["2026-09-08T13:30:01.164528+00:00", "trade", 7.31, 41851.0]
["2026-09-08T13:30:01.164588+00:00", "trade", 7.31, 41851.0]
["2026-09-08T13:30:01.164979+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:30:01.165259+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:30:01.165292+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:30:01.165315+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:30:01.165383+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:30:01.209174+00:00", "trade", 7.32, 375.0]
["2026-09-08T13:30:01.209179+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:30:01.501149+00:00", "trade", 7.33, 7.0]
["2026-09-08T13:30:01.501150+00:00", "trade", 7.33, 7.0]
["2026-09-08T13:30:01.501173+00:00", "quote", 7.31, 7.36]
["2026-09-08T13:30:01.501882+00:00", "trade", 7.33, 29.0]
["2026-09-08T13:30:01.680183+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:30:01.680535+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.680612+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.712911+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.713204+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.713212+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.713218+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.752748+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.858185+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.858242+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.858479+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.858521+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:01.949615+00:00", "trade", 7.325, 8.0]
["2026-09-08T13:30:02.788193+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:30:02.934768+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.934820+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.934878+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.934887+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.934928+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.935173+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:02.935232+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:03.237610+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:03.300523+00:00", "trade", 7.34, 2.0]
["2026-09-08T13:30:03.329287+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:03.393588+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:03.395567+00:00", "trade", 7.34, 13.0]
["2026-09-08T13:30:03.503529+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:03.517068+00:00", "trade", 7.34, 4.0]
["2026-09-08T13:30:03.517411+00:00", "trade", 7.34, 4.0]
["2026-09-08T13:30:03.517412+00:00", "trade", 7.34, 2.0]
["2026-09-08T13:30:03.518111+00:00", "trade", 7.34, 7.0]
["2026-09-08T13:30:03.518998+00:00", "trade", 7.35, 3.0]
["2026-09-08T13:30:03.520587+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:03.520624+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:03.521020+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:03.555879+00:00", "trade", 7.35, 13.0]
["2026-09-08T13:30:03.598417+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:30:03.648062+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:30:04.023288+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:30:04.029416+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.036711+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:30:04.269332+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:30:04.410079+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:30:04.415637+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:30:04.445983+00:00", "trade", 7.325, 1.0]
["2026-09-08T13:30:04.485290+00:00", "trade", 7.32, 135.0]
["2026-09-08T13:30:04.502981+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:30:04.510106+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.590995+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.649813+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.659479+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.866868+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.868985+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:04.991082+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.040029+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:05.118448+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.315096+00:00", "trade", 7.31, 869.0]
["2026-09-08T13:30:05.373384+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.374199+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.449852+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.636101+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:30:05.814190+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.864073+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:05.957683+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:30:05.958465+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:05.967579+00:00", "trade", 7.34, 69.0]
["2026-09-08T13:30:06.133486+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:30:06.164868+00:00", "trade", 7.33, 3.0]
["2026-09-08T13:30:06.165277+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:30:06.165782+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:30:06.400241+00:00", "trade", 7.345, 1.0]
["2026-09-08T13:30:06.477499+00:00", "trade", 7.34, 2.0]
["2026-09-08T13:30:06.480455+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:30:06.480559+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:30:06.480687+00:00", "trade", 7.339, 2.0]
["2026-09-08T13:30:06.480796+00:00", "trade", 7.34, 7.0]
["2026-09-08T13:30:06.483766+00:00", "trade", 7.339, 69.0]
["2026-09-08T13:30:06.483920+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:30:06.505452+00:00", "trade", 7.34, 682.0]
["2026-09-08T13:30:06.548386+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:06.635052+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:06.635090+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:06.635117+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:06.635458+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:30:06.672863+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:30:06.673264+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:06.673325+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:06.699512+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:06.732622+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:06.997124+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.043793+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.059644+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.075339+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:07.154424+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.487322+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.487449+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.629128+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:30:07.709042+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.738202+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.954713+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:07.957599+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:08.083746+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:08.366440+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:30:08.451175+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:08.455751+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:08.467269+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.021399+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.042344+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:30:09.219076+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.386857+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.512131+00:00", "trade", 7.31, 110.0]
["2026-09-08T13:30:09.537138+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.541383+00:00", "trade", 7.31, 2.0]
["2026-09-08T13:30:09.556993+00:00", "trade", 7.31, 40.0]
["2026-09-08T13:30:09.569987+00:00", "trade", 7.31, 338.0]
["2026-09-08T13:30:09.598227+00:00", "trade", 7.31, 27.0]
["2026-09-08T13:30:09.604106+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:09.605232+00:00", "trade", 7.31, 25.0]
["2026-09-08T13:30:09.615157+00:00", "trade", 7.31, 60.0]
["2026-09-08T13:30:09.905722+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:10.011303+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:10.090695+00:00", "trade", 7.34, 8.0]
["2026-09-08T13:30:10.255515+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:30:10.482190+00:00", "trade", 7.34, 99.0]
["2026-09-08T13:30:10.482191+00:00", "trade", 7.34, 137.0]
["2026-09-08T13:30:10.482213+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:10.482248+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:10.482328+00:00", "trade", 7.35, 2.0]
["2026-09-08T13:30:10.482351+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:10.482361+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:30:10.482647+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:30:10.482727+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:30:10.482802+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:30:10.482999+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483626+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:30:10.483631+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483686+00:00", "trade", 7.36, 45.0]
["2026-09-08T13:30:10.483724+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483726+00:00", "trade", 7.36, 136.0]
["2026-09-08T13:30:10.483744+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483751+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483774+00:00", "trade", 7.36, 864.0]
["2026-09-08T13:30:10.483776+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483785+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483792+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:30:10.483826+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:10.483992+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:10.484073+00:00", "trade", 7.36, 332.0]
["2026-09-08T13:30:10.484074+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:30:10.484074+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:10.484079+00:00", "trade", 7.36, 432.0]
["2026-09-08T13:30:10.484081+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:30:10.484130+00:00", "trade", 7.36, 68.0]
["2026-09-08T13:30:10.484134+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:30:10.484161+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:30:10.484225+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:30:10.484227+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:30:10.484370+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:30:10.489533+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:30:10.493987+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:10.493988+00:00", "trade", 7.37, 500.0]
["2026-09-08T13:30:10.494008+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494015+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494038+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494706+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494825+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494868+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:30:10.494946+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:10.533368+00:00", "trade", 7.38, 500.0]
["2026-09-08T13:30:10.533369+00:00", "trade", 7.38, 3.0]
["2026-09-08T13:30:10.533369+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:30:10.533388+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:30:10.533418+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:30:10.533449+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:10.533460+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:10.533460+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.533695+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.533990+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.534088+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:10.534141+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.563663+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.563671+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.634238+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:30:10.634338+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:11.125018+00:00", "trade", 7.325, 15.0]
["2026-09-08T13:30:11.852919+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:11.853207+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:11.853281+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:11.853286+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:11.853292+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:11.853326+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:12.520204+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:12.586313+00:00", "trade", 7.3746, 4.0]
["2026-09-08T13:30:13.458543+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:14.029548+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:14.029854+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:14.029854+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:16.431889+00:00", "trade", 7.3794, 2516.0]
["2026-09-08T13:30:16.438979+00:00", "trade", 7.39, 4.0]
["2026-09-08T13:30:16.440130+00:00", "trade", 7.3794, 1.0]
["2026-09-08T13:30:20.090982+00:00", "trade", 7.37, 25.0]
["2026-09-08T13:30:20.282235+00:00", "trade", 7.3614, 1.0]
["2026-09-08T13:30:24.250022+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.250382+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.250506+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.251414+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.251521+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.439406+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.439436+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:24.703375+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:25.087350+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:25.612193+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:25.798570+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:30:25.956790+00:00", "trade", 7.365, 200.0]
["2026-09-08T13:30:26.015086+00:00", "trade", 7.39, 150.0]
["2026-09-08T13:30:26.015086+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:26.015087+00:00", "trade", 7.39, 226.0]
["2026-09-08T13:30:26.015093+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:26.015120+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:30:26.015145+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:26.015152+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:26.015176+00:00", "trade", 7.39, 274.0]
["2026-09-08T13:30:26.015178+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:30:26.015178+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:30:26.015197+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:26.015226+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:26.015473+00:00", "trade", 7.39, 101.0]
["2026-09-08T13:30:26.015474+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:26.015597+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:26.015656+00:00", "trade", 7.39, 29.0]
["2026-09-08T13:30:26.015739+00:00", "trade", 7.39, 70.0]
["2026-09-08T13:30:26.015848+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:26.016130+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:30:26.016131+00:00", "trade", 7.4, 500.0]
["2026-09-08T13:30:26.016138+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:26.016151+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:30:26.016195+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:30:26.016409+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:30:26.016409+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:30:26.016424+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:30:26.016532+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:30:26.016549+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:30:26.016550+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:30:26.016689+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.016761+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.016936+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.017298+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.017871+00:00", "trade", 7.4, 40.0]
["2026-09-08T13:30:26.021193+00:00", "trade", 7.428, 3.0]
["2026-09-08T13:30:26.021201+00:00", "trade", 7.428, 28.0]
["2026-09-08T13:30:26.025230+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.025396+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.031210+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:30:26.031614+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:26.031623+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:26.216665+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:26.891799+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:26.907916+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:26.908477+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:28.472257+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:29.004182+00:00", "trade", 7.4108, 9.0]
["2026-09-08T13:30:29.363801+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:29.364113+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:35.326082+00:00", "trade", 7.385, 500.0]
["2026-09-08T13:30:36.170891+00:00", "trade", 7.4, 75.0]
["2026-09-08T13:30:36.171324+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.171378+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.171390+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.171426+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.171489+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.171706+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.204193+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.271572+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.671355+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.671597+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.671599+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:36.671620+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.671630+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.671665+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672226+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672244+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672257+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672572+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672649+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.672797+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.706222+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.706910+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.707356+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.752934+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:36.752970+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:40.587887+00:00", "quote", 7.34, 7.4]
["2026-09-08T13:30:40.588315+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.588373+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.588541+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.632298+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.662316+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.662332+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.662371+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:40.662763+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:41.067078+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:42.216392+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.216397+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.846966+00:00", "trade", 7.4, 77.0]
["2026-09-08T13:30:44.847042+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.847052+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.847059+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.847339+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.847400+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.847514+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.847657+00:00", "quote", 7.34, 7.41]
["2026-09-08T13:30:44.847753+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.848071+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.848155+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.848232+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.848461+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.876709+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.879803+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880119+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880187+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880269+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880374+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.880705+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880781+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.880794+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.880865+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.881279+00:00", "quote", 7.34, 7.42]
["2026-09-08T13:30:44.881335+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.952888+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.953012+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.953375+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.953600+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:44.977687+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:45.187965+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:45.192642+00:00", "quote", 7.34, 7.43]
["2026-09-08T13:30:45.192741+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:45.192803+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:45.873703+00:00", "trade", 7.405, 5.0]
["2026-09-08T13:30:46.104682+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:46.104771+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:50.806503+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:30:52.125731+00:00", "trade", 7.405, 10.0]
["2026-09-08T13:30:54.609492+00:00", "trade", 7.38, 70.0]
["2026-09-08T13:30:54.609571+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:54.609578+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:54.610058+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:54.610160+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:54.661158+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:55.324733+00:00", "trade", 7.3877, 294.0]
["2026-09-08T13:30:55.325111+00:00", "trade", 7.3877, 1.0]
["2026-09-08T13:30:55.487956+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:57.289690+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:57.290096+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:57.413045+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:57.426639+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:58.274515+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:58.326371+00:00", "trade", 7.3909, 301.0]
["2026-09-08T13:30:58.327154+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:30:58.578684+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.578717+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.578785+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.579918+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.580358+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.580813+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.580859+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.608996+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:58.609076+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:30:59.124148+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:30:59.124169+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:30:59.124203+00:00", "trade", 7.39, 400.0]
["2026-09-08T13:30:59.124204+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:59.124205+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:30:59.124497+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:59.124807+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:59.125170+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:59.151482+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:30:59.151483+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:30:59.151535+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:30:59.151535+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.151617+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.152058+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.152085+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.152097+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.152118+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.196365+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.196426+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:30:59.269850+00:00", "trade", 7.3592, 10.0]
["2026-09-08T13:30:59.505922+00:00", "trade", 7.3586, 140.0]
["2026-09-08T13:30:59.526709+00:00", "trade", 7.3586, 1.0]
["2026-09-08T13:30:59.863466+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:31:00.575924+00:00", "quote", 7.34, 7.39]
["2026-09-08T13:31:01.012713+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:01.012768+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:01.013258+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:01.043524+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:01.082635+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:01.211616+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:05.828716+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:05.828795+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:05.885097+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:06.140349+00:00", "trade", 7.3999, 500.0]
["2026-09-08T13:31:06.463675+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:31:10.089219+00:00", "trade", 7.3692, 1.0]
["2026-09-08T13:31:10.111240+00:00", "trade", 7.3692, 1.0]
["2026-09-08T13:31:11.401920+00:00", "trade", 7.35, 50.0]
["2026-09-08T13:31:15.141364+00:00", "trade", 7.4, 310.0]
["2026-09-08T13:31:15.354416+00:00", "trade", 7.4, 310.0]
["2026-09-08T13:31:16.622023+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:16.627064+00:00", "trade", 7.375, 100.0]
["2026-09-08T13:31:16.881724+00:00", "trade", 7.3692, 3.0]
["2026-09-08T13:31:16.904162+00:00", "trade", 7.3692, 1.0]
["2026-09-08T13:31:18.148894+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:31:18.148914+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:18.148915+00:00", "trade", 7.39, 2000.0]
["2026-09-08T13:31:18.148937+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:31:18.148938+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:31:18.148939+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:31:18.148951+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:18.148958+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:18.148973+00:00", "trade", 7.4, 24.0]
["2026-09-08T13:31:18.148973+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:18.148980+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.148992+00:00", "trade", 7.4, 76.0]
["2026-09-08T13:31:18.148994+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:31:18.149037+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149044+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149096+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149105+00:00", "trade", 7.39, 3.0]
["2026-09-08T13:31:18.149107+00:00", "trade", 7.39, 78.0]
["2026-09-08T13:31:18.149113+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149142+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149188+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149207+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149226+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:31:18.149272+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149301+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:31:18.149394+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.149406+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:31:18.149577+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:18.149656+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:18.150207+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:31:18.159281+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:31:18.159329+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:31:18.160416+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.160423+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.160444+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.160494+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:31:18.160763+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.160878+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.160895+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:31:18.161050+00:00", "trade", 7.4, 61.0]
["2026-09-08T13:31:18.161093+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.199292+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.199426+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.199655+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.249034+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:18.249418+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:31:18.249945+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:31:18.628079+00:00", "trade", 7.385, 2.0]
["2026-09-08T13:31:18.651279+00:00", "trade", 7.385, 1.0]
["2026-09-08T13:31:19.557016+00:00", "trade", 7.3713, 510.0]
["2026-09-08T13:31:21.441172+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:31:21.441725+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:31:21.441754+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.441853+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.442141+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.442194+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:31:21.442457+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.442493+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.442500+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.442641+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.455599+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.456280+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.495896+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.496187+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:21.902444+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:22.026920+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:22.051463+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:25.343175+00:00", "trade", 7.375, 25.0]
["2026-09-08T13:31:25.345854+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:25.349799+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:25.349815+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:25.350457+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:25.369616+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.463149+00:00", "trade", 7.3999, 1000.0]
["2026-09-08T13:31:28.463668+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.463708+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.527045+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.527060+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.527404+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.547467+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.576889+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:28.577065+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:29.952700+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:29.952736+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:30.213919+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:31:30.326300+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:31:30.326305+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:31:30.326308+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:31:30.326322+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:31:30.326329+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:30.326336+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:30.326338+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:31:30.326343+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:31:30.326355+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:31:30.326373+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.326387+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.326438+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.326943+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:30.326951+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:30.327103+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.327118+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.327135+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:31:30.327135+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.327148+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.327476+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:31:30.327516+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327582+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327616+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327653+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327682+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327696+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327749+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327857+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.327892+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.328035+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.328168+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.328196+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:31:30.328224+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.328253+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.328924+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.333503+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.333771+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.333790+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334010+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.334169+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334177+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334376+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334481+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334521+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:31:30.334641+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.334668+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.426864+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.427228+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:30.427237+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:32.237414+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:32.237436+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:31:32.279544+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:32.279728+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:32.280050+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:32.280092+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:32.295746+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:32.929511+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:34.709307+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:31:34.709619+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:34.709739+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:35.612312+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:35.714309+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:31:35.714611+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:31:35.714693+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:35.714753+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:35.714798+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:35.714854+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:31:35.715004+00:00", "quote", 7.36, 7.43]
["2026-09-08T13:31:35.715193+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:35.715195+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:35.715230+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:36.157385+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:37.178711+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:37.389526+00:00", "trade", 7.41, 8000.0]
["2026-09-08T13:31:38.002000+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:38.011836+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:41.542410+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:41.543353+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:41.543374+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:41.543983+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:43.654792+00:00", "trade", 7.418, 1.0]
["2026-09-08T13:31:43.704896+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:43.752990+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:43.753093+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:44.012339+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:45.530482+00:00", "trade", 7.382, 1.0]
["2026-09-08T13:31:45.732401+00:00", "trade", 7.4, 150.0]
["2026-09-08T13:31:46.803968+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:46.804004+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:46.804014+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:31:46.804035+00:00", "trade", 7.41, 60.0]
["2026-09-08T13:31:46.804035+00:00", "quote", 7.37, 7.43]
["2026-09-08T13:31:46.804217+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:31:46.804239+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:31:46.804247+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:31:46.804254+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:31:46.804276+00:00", "trade", 7.41, 40.0]
["2026-09-08T13:31:46.804324+00:00", "trade", 7.41, 20.0]
["2026-09-08T13:31:46.804329+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804373+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804451+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804478+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804489+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804509+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804517+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804845+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.804934+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.817497+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.824991+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:46.856484+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:47.054827+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:47.055002+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:47.055118+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:48.158564+00:00", "trade", 7.4, 1800.0]
["2026-09-08T13:31:48.688083+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:48.901907+00:00", "trade", 7.43, 14.0]
["2026-09-08T13:31:51.392602+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:51.392860+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:51.392936+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:51.393240+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:51.471875+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:53.745970+00:00", "trade", 7.43, 2.0]
["2026-09-08T13:31:55.731719+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:31:55.731727+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:55.731752+00:00", "trade", 7.43, 1.0]
["2026-09-08T13:31:55.731760+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:55.731767+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:55.731939+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:31:55.731947+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:55.731983+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:31:55.732042+00:00", "trade", 7.43, 1544.0]
["2026-09-08T13:31:55.732043+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.732341+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.732562+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.732797+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.756470+00:00", "trade", 7.43, 1.0]
["2026-09-08T13:31:55.784641+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.832709+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:55.982416+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:31:59.670620+00:00", "trade", 7.434, 1.0]
["2026-09-08T13:32:01.054615+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:01.054629+00:00", "trade", 7.41, 10.0]
["2026-09-08T13:32:01.055017+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:01.055021+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:01.055071+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:01.055447+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:01.055579+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:01.169357+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:02.386652+00:00", "trade", 7.4327, 1000.0]
["2026-09-08T13:32:02.387454+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:03.469808+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:03.740980+00:00", "trade", 7.42, 200.0]
["2026-09-08T13:32:03.741780+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:04.163395+00:00", "trade", 7.42, 766.0]
["2026-09-08T13:32:05.300049+00:00", "trade", 7.4068, 5.0]
["2026-09-08T13:32:09.821735+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.821769+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.821834+00:00", "trade", 7.44, 400.0]
["2026-09-08T13:32:09.821915+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.821937+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.822017+00:00", "trade", 7.438, 500.0]
["2026-09-08T13:32:09.822043+00:00", "trade", 7.432, 900.0]
["2026-09-08T13:32:09.822150+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.822373+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.827628+00:00", "trade", 7.438, 100.0]
["2026-09-08T13:32:09.841498+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:09.921889+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:10.049107+00:00", "trade", 7.44, 100.0]
["2026-09-08T13:32:11.274211+00:00", "trade", 7.4284, 20.0]
["2026-09-08T13:32:12.781874+00:00", "trade", 7.4395, 61.0]
["2026-09-08T13:32:13.746066+00:00", "trade", 7.425, 500.0]
["2026-09-08T13:32:14.762360+00:00", "trade", 7.4216, 14.0]
["2026-09-08T13:32:14.762722+00:00", "trade", 7.4216, 1.0]
["2026-09-08T13:32:17.443397+00:00", "trade", 7.4306, 200.0]
["2026-09-08T13:32:17.446314+00:00", "trade", 7.44, 3.0]
["2026-09-08T13:32:18.411472+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:18.411533+00:00", "quote", 7.41, 7.44]
["2026-09-08T13:32:18.411882+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:18.412331+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:18.465216+00:00", "trade", 7.4193, 116.0]
["2026-09-08T13:32:18.881948+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:18.882550+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:18.893899+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.557616+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.557636+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.557709+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:32:20.557754+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.558028+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.558132+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.558232+00:00", "quote", 7.4, 7.44]
["2026-09-08T13:32:20.558235+00:00", "trade", 7.41, 2.0]
["2026-09-08T13:32:20.558236+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:20.558243+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:20.558248+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:20.558250+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:32:20.558452+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558496+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558526+00:00", "trade", 7.41, 199.0]
["2026-09-08T13:32:20.558609+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558661+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558669+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558684+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558731+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558764+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:20.558765+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:20.558772+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:20.558806+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558845+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558902+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.558923+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.559045+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:20.559065+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.559560+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:20.559810+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:20.560193+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:20.560258+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.562766+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:32:20.563166+00:00", "trade", 7.3801, 8400.0]
["2026-09-08T13:32:20.563885+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:20.564340+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:20.564583+00:00", "trade", 7.3801, 2900.0]
["2026-09-08T13:32:20.565347+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:20.567683+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:20.568152+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:20.587321+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:21.342379+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:22.232201+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:22.236770+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:32:23.063228+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.063380+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.063446+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.063515+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.064510+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:32:23.251066+00:00", "trade", 7.384, 6.0]
["2026-09-08T13:32:23.844799+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.845279+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.864365+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:23.883885+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:24.299365+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:24.948391+00:00", "trade", 7.39, 34.0]
["2026-09-08T13:32:25.565625+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:32:26.849084+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:32:26.849825+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:26.856902+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:32:26.857684+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:32:27.126361+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:28.734846+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:28.945702+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:28.946387+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.313352+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.313384+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.313642+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.314220+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.445970+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:30.930396+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:31.487330+00:00", "trade", 7.39, 1348.0]
["2026-09-08T13:32:31.497166+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:32:31.506946+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:32:31.783560+00:00", "quote", 7.36, 7.42]
["2026-09-08T13:32:31.783880+00:00", "trade", 7.37, 63.0]
["2026-09-08T13:32:31.783881+00:00", "trade", 7.37, 37.0]
["2026-09-08T13:32:31.783900+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:31.783907+00:00", "quote", 7.36, 7.4]
["2026-09-08T13:32:31.783944+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:32:31.783953+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:32:31.783958+00:00", "quote", 7.35, 7.4]
["2026-09-08T13:32:31.783966+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.783979+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.784511+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.784946+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.785106+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.785130+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.823082+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:31.823282+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:32.220979+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:33.171453+00:00", "trade", 7.382, 1.0]
["2026-09-08T13:32:34.290594+00:00", "trade", 7.37, 500.0]
["2026-09-08T13:32:34.515173+00:00", "trade", 7.389, 10.0]
["2026-09-08T13:32:34.515183+00:00", "trade", 7.389, 90.0]
["2026-09-08T13:32:37.003092+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:32:38.015177+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015180+00:00", "trade", 7.39, 38.0]
["2026-09-08T13:32:38.015183+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:32:38.015191+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015198+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015204+00:00", "trade", 7.39, 34.0]
["2026-09-08T13:32:38.015215+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015224+00:00", "trade", 7.39, 34.0]
["2026-09-08T13:32:38.015224+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:32:38.015227+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015235+00:00", "trade", 7.37, 81.0]
["2026-09-08T13:32:38.015242+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015273+00:00", "trade", 7.37, 19.0]
["2026-09-08T13:32:38.015302+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015325+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015389+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015390+00:00", "trade", 7.39, 4.0]
["2026-09-08T13:32:38.015423+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015459+00:00", "trade", 7.38, 5.0]
["2026-09-08T13:32:38.015482+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015505+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015519+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015542+00:00", "trade", 7.38, 60.0]
["2026-09-08T13:32:38.015544+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015545+00:00", "trade", 7.38, 40.0]
["2026-09-08T13:32:38.015547+00:00", "trade", 7.38, 110.0]
["2026-09-08T13:32:38.015558+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015582+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015638+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:32:38.015639+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015655+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:32:38.015657+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015745+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015777+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015794+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015809+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015829+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015833+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015840+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015847+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015853+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015860+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015864+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.015865+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:32:38.015868+00:00", "trade", 7.38, 19.0]
["2026-09-08T13:32:38.015877+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:32:38.015909+00:00", "trade", 7.375, 60.0]
["2026-09-08T13:32:38.015911+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015916+00:00", "trade", 7.375, 30.0]
["2026-09-08T13:32:38.015928+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:32:38.015935+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.015952+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.015985+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016032+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016050+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016110+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:32:38.016166+00:00", "trade", 7.38, 11.0]
["2026-09-08T13:32:38.016174+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.016174+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016214+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.016263+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016264+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.016269+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.016271+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016276+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:38.016277+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:32:38.016278+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.016335+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:32:38.016339+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:32:38.016346+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:38.016360+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:32:38.016391+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:38.016523+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:38.016532+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:38.016610+00:00", "trade", 7.38, 48.0]
["2026-09-08T13:32:38.016617+00:00", "trade", 7.38, 48.0]
["2026-09-08T13:32:38.016645+00:00", "trade", 7.375, 24.0]
["2026-09-08T13:32:38.016653+00:00", "trade", 7.38, 48.0]
["2026-09-08T13:32:38.016669+00:00", "trade", 7.38, 24.0]
["2026-09-08T13:32:38.028234+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.036689+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:32:38.216258+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:32:38.271384+00:00", "trade", 7.384, 767.0]
["2026-09-08T13:32:38.361647+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:32:39.251412+00:00", "trade", 7.39, 318.0]
["2026-09-08T13:32:39.252073+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:39.252113+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:39.252115+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:32:39.252115+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:32:39.252134+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:39.252177+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:39.252184+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:32:39.252455+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:39.252731+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:32:39.252733+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:39.252744+00:00", "trade", 7.39, 122.0]
["2026-09-08T13:32:39.252765+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:39.252802+00:00", "trade", 7.39, 189.0]
["2026-09-08T13:32:39.252817+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:39.252861+00:00", "trade", 7.39, 242.0]
["2026-09-08T13:32:39.252932+00:00", "trade", 7.39, 3.0]
["2026-09-08T13:32:39.253133+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:39.253290+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.253390+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.257036+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.257270+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.269767+00:00", "trade", 7.41, 579.0]
["2026-09-08T13:32:39.282864+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.283558+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:39.928021+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:40.672804+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:40.673214+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:40.673475+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:40.773379+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:40.773413+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:41.599479+00:00", "trade", 7.39, 1000.0]
["2026-09-08T13:32:43.800755+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:32:43.800829+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:32:43.823433+00:00", "trade", 7.39, 84.0]
["2026-09-08T13:32:45.576064+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:45.577704+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.577740+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.577742+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.577785+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.577837+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.577933+00:00", "quote", 7.37, 7.41]
["2026-09-08T13:32:45.578112+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.578569+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.591220+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.591634+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.591681+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.591691+00:00", "quote", 7.36, 7.41]
["2026-09-08T13:32:45.591790+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:32:45.603047+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:32:45.603427+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:32:48.002489+00:00", "quote", 7.35, 7.41]
["2026-09-08T13:32:49.181690+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.181709+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:49.181753+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:49.181759+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:49.182103+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:49.182114+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182316+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182452+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182586+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182749+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182817+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182863+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182922+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:32:49.182943+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.182951+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.182981+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:32:49.182981+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.182985+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:32:49.182986+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183051+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183123+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183171+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183220+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183227+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183306+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183318+00:00", "trade", 7.42, 10.0]
["2026-09-08T13:32:49.183318+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:32:49.183318+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:49.183319+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:32:49.183372+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:32:49.183386+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:49.183398+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183406+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:49.183407+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:49.183424+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.183424+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183427+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183447+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183454+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183493+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.183510+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183511+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183550+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.183590+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183608+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:32:49.183609+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183627+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183641+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183653+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.183654+00:00", "trade", 7.42, 200.0]
["2026-09-08T13:32:49.183657+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183711+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183712+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.183742+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183749+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183757+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.183773+00:00", "trade", 7.41, 31.0]
["2026-09-08T13:32:49.183781+00:00", "trade", 7.41, 31.0]
["2026-09-08T13:32:49.183833+00:00", "trade", 7.41, 138.0]
["2026-09-08T13:32:49.183993+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.184036+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.184056+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184059+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184063+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184070+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184086+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184086+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184087+00:00", "trade", 7.41, 50.0]
["2026-09-08T13:32:49.184093+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184100+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184130+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184145+00:00", "trade", 7.41, 50.0]
["2026-09-08T13:32:49.184146+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184148+00:00", "trade", 7.41, 90.0]
["2026-09-08T13:32:49.184152+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184154+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.184165+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184167+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184173+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184188+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:32:49.184190+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184191+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184198+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.184241+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184272+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184330+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184433+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184457+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184458+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184458+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.184473+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184487+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184493+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:32:49.184493+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184494+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184608+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184634+00:00", "quote", 7.41, 7.41]
["2026-09-08T13:32:49.184714+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.184715+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.184860+00:00", "trade", 7.41, 90.0]
["2026-09-08T13:32:49.184924+00:00", "trade", 7.41, 7.0]
["2026-09-08T13:32:49.185377+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.186421+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.186421+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.186423+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:32:49.186428+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:49.186659+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:49.186720+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.186727+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.187406+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.192298+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.192367+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.192520+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.192572+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.196558+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:32:49.203377+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.214474+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:49.214505+00:00", "trade", 7.4, 81.0]
["2026-09-08T13:32:49.214505+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:32:49.214505+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:49.214552+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.214570+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.214592+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.214759+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.215045+00:00", "trade", 7.395, 16.0]
["2026-09-08T13:32:49.215268+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.215474+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.233498+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:49.234346+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:32:49.234387+00:00", "trade", 7.395, 50.0]
["2026-09-08T13:32:49.265571+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:49.265665+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:49.281776+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:52.521868+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:32:52.521869+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:32:52.521876+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:52.521890+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:52.521897+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:52.521898+00:00", "trade", 7.4, 62.0]
["2026-09-08T13:32:52.521899+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:32:52.521902+00:00", "trade", 7.4, 138.0]
["2026-09-08T13:32:52.521907+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.521926+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.521939+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.522421+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.522588+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.522609+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.522630+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.523050+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.526569+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.560185+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.560227+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:52.560234+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:52.560290+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:52.560856+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:52.594778+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:52.757231+00:00", "trade", 7.3986, 152.0]
["2026-09-08T13:32:53.099003+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:53.099163+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:55.738034+00:00", "trade", 7.395, 200.0]
["2026-09-08T13:32:55.738034+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:32:55.738035+00:00", "trade", 7.395, 300.0]
["2026-09-08T13:32:55.738037+00:00", "trade", 7.395, 500.0]
["2026-09-08T13:32:55.738038+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:32:55.738041+00:00", "trade", 7.38, 150.0]
["2026-09-08T13:32:55.738109+00:00", "trade", 7.4, 74.0]
["2026-09-08T13:32:55.738129+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738136+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738143+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738151+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738166+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738173+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738201+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738881+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738894+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.738954+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.739330+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.739362+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.739420+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.739752+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:55.744314+00:00", "trade", 7.39, 2500.0]
["2026-09-08T13:32:55.773258+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:56.071925+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:32:56.071926+00:00", "trade", 7.41, 150.0]
["2026-09-08T13:32:56.071963+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:32:56.071977+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072219+00:00", "trade", 7.41, 10.0]
["2026-09-08T13:32:56.072223+00:00", "trade", 7.41, 5.0]
["2026-09-08T13:32:56.072310+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072383+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072440+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072525+00:00", "trade", 7.41, 7.0]
["2026-09-08T13:32:56.072526+00:00", "trade", 7.41, 26.0]
["2026-09-08T13:32:56.072541+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072593+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072630+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.072855+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.073209+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.073329+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.076522+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.081824+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:56.337640+00:00", "trade", 7.4002, 1000.0]
["2026-09-08T13:32:59.369137+00:00", "trade", 7.4131, 160.0]
["2026-09-08T13:32:59.369185+00:00", "trade", 7.42, 64.0]
["2026-09-08T13:32:59.369185+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:59.369241+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:32:59.369506+00:00", "trade", 7.42, 10.0]
["2026-09-08T13:32:59.369561+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:32:59.369622+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.369672+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.369901+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370372+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370382+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370426+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370433+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370503+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.370562+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.371183+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.373574+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.373849+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:32:59.373857+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:32:59.374026+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:32:59.374283+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:32:59.376914+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:02.542998+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:02.543146+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:02.543146+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:02.543252+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.543330+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.543487+00:00", "trade", 7.405, 200.0]
["2026-09-08T13:33:02.543509+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:33:02.543554+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:02.543641+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.543652+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.544166+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.544201+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:02.544223+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.544230+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.545194+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.545209+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:02.697116+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:03.036306+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:03.179168+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:04.408583+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:06.115801+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:06.916218+00:00", "trade", 7.3917, 22.0]
["2026-09-08T13:33:07.128836+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:07.290266+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:33:07.568567+00:00", "quote", 7.38, 7.43]
["2026-09-08T13:33:07.568568+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:33:07.568588+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:07.568597+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.568623+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.568629+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.568641+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.569150+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.569291+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.569582+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.573559+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:07.604387+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:11.164780+00:00", "trade", 7.4095, 65.0]
["2026-09-08T13:33:12.887115+00:00", "trade", 7.395, 37.0]
["2026-09-08T13:33:13.068369+00:00", "trade", 7.395, 700.0]
["2026-09-08T13:33:13.480400+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:33:13.845868+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:33:13.847265+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.848435+00:00", "trade", 7.405, 300.0]
["2026-09-08T13:33:13.857510+00:00", "trade", 7.41, 300.0]
["2026-09-08T13:33:13.857512+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857535+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857543+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857550+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857551+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:33:13.857551+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857558+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857565+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:13.857634+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:13.857726+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:33:13.857734+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:33:13.858680+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:33:13.858869+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:13.859556+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:13.860290+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:13.877738+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:13.877785+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:13.878225+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:13.889836+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:16.770025+00:00", "trade", 7.415, 1000.0]
["2026-09-08T13:33:17.880916+00:00", "trade", 7.4207, 1000.0]
["2026-09-08T13:33:18.441830+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:18.441836+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:18.442174+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:18.442207+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:18.443260+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:18.468201+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:18.476942+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:20.669732+00:00", "trade", 7.41, 134.0]
["2026-09-08T13:33:25.320754+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:25.321466+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:25.321486+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:25.351785+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:25.384189+00:00", "trade", 7.4064, 500.0]
["2026-09-08T13:33:26.009323+00:00", "trade", 7.4186, 200.0]
["2026-09-08T13:33:28.693376+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:28.693770+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:28.694774+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:33:28.694775+00:00", "trade", 7.42, 100.0]
["2026-09-08T13:33:28.694797+00:00", "quote", 7.39, 7.43]
["2026-09-08T13:33:28.694798+00:00", "trade", 7.42, 200.0]
["2026-09-08T13:33:28.694821+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.694835+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.694842+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.694870+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.695077+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.695203+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.695209+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.695246+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:28.695382+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.695393+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.695401+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.695439+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.695472+00:00", "trade", 7.42, 74.0]
["2026-09-08T13:33:28.695943+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.695984+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696086+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696126+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696458+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696503+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696510+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.696972+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.705496+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.706208+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.728454+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.729567+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.739880+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:28.739909+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:28.740323+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:28.740583+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:28.748154+00:00", "trade", 7.422, 1.0]
["2026-09-08T13:33:33.108958+00:00", "trade", 7.4299, 214.0]
["2026-09-08T13:33:33.136556+00:00", "trade", 7.4299, 321.0]
["2026-09-08T13:33:36.857700+00:00", "quote", 7.4, 7.43]
["2026-09-08T13:33:36.897166+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897181+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897190+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897195+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.897197+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897198+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:33:36.897203+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897216+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.897216+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897268+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897381+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897389+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897396+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.897404+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:33:36.897416+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.897436+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.897489+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.897491+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.897507+00:00", "trade", 7.41, 45.0]
["2026-09-08T13:33:36.897509+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.897568+00:00", "trade", 7.42, 45.0]
["2026-09-08T13:33:36.897754+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.897772+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.897936+00:00", "trade", 7.41, 15.0]
["2026-09-08T13:33:36.898049+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.898063+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.898190+00:00", "trade", 7.42, 45.0]
["2026-09-08T13:33:36.898282+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907064+00:00", "trade", 7.4, 45.0]
["2026-09-08T13:33:36.907069+00:00", "trade", 7.4, 45.0]
["2026-09-08T13:33:36.907089+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907091+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:33:36.907125+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907126+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.907159+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907166+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907172+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907177+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907190+00:00", "trade", 7.4, 60.0]
["2026-09-08T13:33:36.907193+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907204+00:00", "trade", 7.4, 40.0]
["2026-09-08T13:33:36.907206+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907212+00:00", "trade", 7.4, 60.0]
["2026-09-08T13:33:36.907220+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907232+00:00", "trade", 7.4, 40.0]
["2026-09-08T13:33:36.907233+00:00", "trade", 7.4, 60.0]
["2026-09-08T13:33:36.907233+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907239+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907243+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.907244+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907246+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907247+00:00", "trade", 7.4, 29.0]
["2026-09-08T13:33:36.907253+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907266+00:00", "trade", 7.4, 40.0]
["2026-09-08T13:33:36.907303+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:33:36.907305+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907366+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.907474+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:33:36.907477+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:33:36.907561+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:33:36.907561+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:33:36.907569+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:33:36.907575+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:33:36.907583+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.907604+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907634+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907645+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907654+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:33:36.907697+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907707+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.907712+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.907821+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.907958+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908028+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908066+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908098+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908102+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908119+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908145+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908145+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908169+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.908365+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.917518+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.926887+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:33:36.926932+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.926984+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.927329+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.927340+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.927393+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:33:36.941457+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.941834+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.942325+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.942344+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.945130+00:00", "trade", 7.4, 19.0]
["2026-09-08T13:33:36.945195+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:33:36.945256+00:00", "trade", 7.405, 1.0]
["2026-09-08T13:33:36.946060+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.957790+00:00", "trade", 7.405, 1.0]
["2026-09-08T13:33:36.998049+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:36.998086+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:37.007858+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:37.007865+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:37.030542+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:37.611309+00:00", "trade", 7.405, 200.0]
["2026-09-08T13:33:38.529869+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:38.707587+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:39.442793+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:39.443062+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:39.443125+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:39.443392+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:39.443488+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:39.443567+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:39.443640+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:39.443769+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:39.443901+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:39.443930+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:40.373265+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:33:41.715293+00:00", "trade", 7.4, 1500.0]
["2026-09-08T13:33:42.939402+00:00", "trade", 7.4024, 500.0]
["2026-09-08T13:33:46.451098+00:00", "trade", 7.4, 67.0]
["2026-09-08T13:33:49.646448+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:49.646468+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:49.647335+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.647597+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.647944+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.647967+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.648106+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.648285+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:49.648749+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:50.251554+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:50.642965+00:00", "trade", 7.405, 4.0]
["2026-09-08T13:33:50.986582+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:50.987343+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:51.935687+00:00", "trade", 7.4084, 1.0]
["2026-09-08T13:33:51.938276+00:00", "trade", 7.42, 2.0]
["2026-09-08T13:33:52.624769+00:00", "trade", 7.42, 1000.0]
["2026-09-08T13:33:53.608711+00:00", "trade", 7.4084, 5.0]
["2026-09-08T13:33:55.636429+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:55.636779+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:33:55.636816+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:55.636890+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:55.637123+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:55.637351+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:33:55.637358+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:01.561317+00:00", "trade", 7.4046, 100.0]
["2026-09-08T13:34:01.562180+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:01.562424+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:01.562915+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:01.562939+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:34:01.563124+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:34:03.016080+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:34:04.401630+00:00", "quote", 7.37, 7.42]
["2026-09-08T13:34:04.401632+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:04.401639+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:34:04.401650+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:04.401699+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:04.401699+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:04.401707+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.401721+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:04.401728+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:04.401747+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:04.401755+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.401765+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:34:04.401772+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:34:04.402395+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:04.406710+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:34:04.406738+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.407438+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.432660+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.444606+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:04.654731+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:06.118126+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:06.271770+00:00", "trade", 7.3906, 250.0]
["2026-09-08T13:34:07.274444+00:00", "trade", 7.42, 2.0]
["2026-09-08T13:34:07.565908+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:07.961165+00:00", "trade", 7.396, 2.0]
["2026-09-08T13:34:07.961576+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:07.961700+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:07.961820+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.961925+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.962260+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.962329+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.962433+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.962462+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.962741+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:07.963104+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:09.504430+00:00", "trade", 7.4195, 50.0]
["2026-09-08T13:34:10.170227+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:10.957495+00:00", "trade", 7.4, 2.0]
["2026-09-08T13:34:12.046648+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:12.175301+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:12.366471+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:12.366518+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:12.449084+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:12.449119+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:12.920003+00:00", "trade", 7.4078, 13.0]
["2026-09-08T13:34:16.282266+00:00", "trade", 7.4084, 1.0]
["2026-09-08T13:34:17.916757+00:00", "trade", 7.42, 2.0]
["2026-09-08T13:34:18.103774+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:34:18.104232+00:00", "trade", 7.41, 150.0]
["2026-09-08T13:34:18.121716+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:34:18.122173+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:18.416830+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:34:18.438716+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:34:21.107721+00:00", "trade", 7.405, 42.0]
["2026-09-08T13:34:26.376198+00:00", "trade", 7.405, 7000.0]
["2026-09-08T13:34:26.940208+00:00", "trade", 7.405, 5.0]
["2026-09-08T13:34:31.741579+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.742204+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:31.742322+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.742712+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:34:31.743259+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:31.743358+00:00", "trade", 7.405, 20.0]
["2026-09-08T13:34:31.743503+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.743606+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:34:31.743724+00:00", "trade", 7.405, 120.0]
["2026-09-08T13:34:31.753865+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.754280+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.754440+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.754763+00:00", "trade", 7.405, 20.0]
["2026-09-08T13:34:31.758342+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.758710+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.758891+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.759162+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.762574+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.763004+00:00", "trade", 7.405, 6.0]
["2026-09-08T13:34:31.763005+00:00", "trade", 7.405, 94.0]
["2026-09-08T13:34:31.763399+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.766643+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.767041+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.767475+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.770331+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.770699+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.771104+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.773934+00:00", "trade", 7.405, 56.0]
["2026-09-08T13:34:31.774330+00:00", "trade", 7.405, 38.0]
["2026-09-08T13:34:31.774332+00:00", "trade", 7.4, 50.0]
["2026-09-08T13:34:31.774333+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:34:31.774334+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.774345+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:34:31.774353+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:34:31.774368+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:34:31.774397+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.774410+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.774419+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:34:31.774432+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.774446+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.774456+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.774759+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.774929+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.775306+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.775316+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.775330+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.776103+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.776577+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.778071+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778072+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.778091+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.778129+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.778129+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778150+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.778157+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.778547+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.778547+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.778594+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778753+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778801+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778817+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778839+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778851+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.778943+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.778963+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.779056+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.779232+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.779285+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.780046+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781398+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781400+00:00", "trade", 7.39, 94.0]
["2026-09-08T13:34:31.781400+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.781402+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.781402+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.781405+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781419+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781422+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781446+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781453+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781462+00:00", "trade", 7.4, 94.0]
["2026-09-08T13:34:31.781463+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.781464+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.781466+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.781467+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781468+00:00", "trade", 7.4, 254.0]
["2026-09-08T13:34:31.781469+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:34:31.781484+00:00", "trade", 7.4, 235.0]
["2026-09-08T13:34:31.781488+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781495+00:00", "trade", 7.4, 254.0]
["2026-09-08T13:34:31.781495+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781501+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781508+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781514+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781515+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.781569+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781576+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781583+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.781590+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781597+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781603+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781611+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.781618+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781625+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781632+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781638+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781652+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781711+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.781807+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.781817+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.781822+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.781847+00:00", "trade", 7.4, 10.0]
["2026-09-08T13:34:31.781848+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.781933+00:00", "trade", 7.4, 90.0]
["2026-09-08T13:34:31.781970+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.782021+00:00", "trade", 7.4, 12.0]
["2026-09-08T13:34:31.782021+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.782040+00:00", "trade", 7.4, 25.0]
["2026-09-08T13:34:31.782042+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:34:31.782065+00:00", "trade", 7.4, 239.0]
["2026-09-08T13:34:31.782066+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782122+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782156+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782264+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782272+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782284+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782303+00:00", "trade", 7.4, 80.0]
["2026-09-08T13:34:31.782303+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782308+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.782310+00:00", "trade", 7.4, 17.0]
["2026-09-08T13:34:31.782312+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782319+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782355+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782360+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782423+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.782423+00:00", "trade", 7.4, 13.0]
["2026-09-08T13:34:31.782424+00:00", "trade", 7.4, 87.0]
["2026-09-08T13:34:31.782513+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782573+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782592+00:00", "trade", 7.4, 203.0]
["2026-09-08T13:34:31.782681+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782765+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782840+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.782863+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.782930+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.783054+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.783056+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.783100+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.783259+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.783291+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.783433+00:00", "trade", 7.4, 5.0]
["2026-09-08T13:34:31.783461+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.790827+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.790827+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.790828+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.790829+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.790834+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.790841+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.790848+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.790868+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.790875+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.791294+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794246+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.794247+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794250+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.794250+00:00", "trade", 7.39, 254.0]
["2026-09-08T13:34:31.794251+00:00", "trade", 7.39, 254.0]
["2026-09-08T13:34:31.794253+00:00", "trade", 7.39, 235.0]
["2026-09-08T13:34:31.794254+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794258+00:00", "trade", 7.39, 209.0]
["2026-09-08T13:34:31.794258+00:00", "trade", 7.39, 142.0]
["2026-09-08T13:34:31.794295+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794316+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794580+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:34:31.794645+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794648+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794683+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.794688+00:00", "trade", 7.39, 80.0]
["2026-09-08T13:34:31.794732+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.794746+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794790+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794792+00:00", "trade", 7.39, 80.0]
["2026-09-08T13:34:31.794792+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794810+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794814+00:00", "trade", 7.4, 2.0]
["2026-09-08T13:34:31.794828+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794845+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.794845+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795094+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795144+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795160+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795172+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795185+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.795186+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795187+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.795187+00:00", "trade", 7.39, 80.0]
["2026-09-08T13:34:31.795195+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795227+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795242+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.795299+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.795300+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.795300+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795337+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.795362+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795426+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795499+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795644+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.795651+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796089+00:00", "trade", 7.39, 50.0]
["2026-09-08T13:34:31.796234+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796256+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:34:31.796266+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.796284+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796305+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796317+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796340+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796355+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796388+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796586+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796632+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796670+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.796679+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.796698+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.796720+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.796885+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.796925+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.796996+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.796997+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.797002+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.797032+00:00", "trade", 7.39, 398.0]
["2026-09-08T13:34:31.797050+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.797069+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.797083+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.797105+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.797123+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.797123+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.797158+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.797158+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.797158+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797168+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797236+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797411+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797428+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797450+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797468+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797491+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797609+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797641+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797671+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.797720+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.797773+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.798338+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.804373+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.804374+00:00", "trade", 7.38, 48.0]
["2026-09-08T13:34:31.804376+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:34:31.804377+00:00", "trade", 7.38, 52.0]
["2026-09-08T13:34:31.804438+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.804463+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.804468+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.804496+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.804503+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804510+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804516+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804537+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804688+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804689+00:00", "trade", 7.39, 87.0]
["2026-09-08T13:34:31.804719+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.804811+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.804882+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.804883+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.804958+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:34:31.804981+00:00", "trade", 7.39, 99.0]
["2026-09-08T13:34:31.805016+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.805020+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.805023+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805040+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805085+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805262+00:00", "trade", 7.39, 101.0]
["2026-09-08T13:34:31.805330+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805345+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805367+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805438+00:00", "trade", 7.39, 18.0]
["2026-09-08T13:34:31.805438+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.805438+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.805444+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805485+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805521+00:00", "trade", 7.39, 50.0]
["2026-09-08T13:34:31.805821+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805950+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.805965+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.806183+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.806183+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.806207+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.806433+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.807153+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.807345+00:00", "trade", 7.39, 13.0]
["2026-09-08T13:34:31.807346+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.807349+00:00", "trade", 7.39, 87.0]
["2026-09-08T13:34:31.807351+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.807358+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.807396+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.807403+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.807513+00:00", "trade", 7.38, 121.0]
["2026-09-08T13:34:31.807514+00:00", "trade", 7.38, 79.0]
["2026-09-08T13:34:31.807565+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.807857+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.807916+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.807963+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.807964+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.807970+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.807977+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.807984+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.807998+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.807999+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.808000+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808027+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808044+00:00", "trade", 7.39, 48.0]
["2026-09-08T13:34:31.808092+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808146+00:00", "trade", 7.39, 10.0]
["2026-09-08T13:34:31.808256+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808289+00:00", "trade", 7.39, 10.0]
["2026-09-08T13:34:31.808298+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.808371+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.808373+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808518+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808520+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808643+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808904+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808924+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.808995+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.809241+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.809549+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.810185+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.810194+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815029+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.815030+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.815031+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.815060+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.815411+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:34:31.815421+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.815422+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815439+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815455+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815506+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.815510+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.815696+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815826+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.815843+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815859+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815875+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815893+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815951+00:00", "trade", 7.39, 18.0]
["2026-09-08T13:34:31.815951+00:00", "trade", 7.39, 82.0]
["2026-09-08T13:34:31.815960+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.815993+00:00", "trade", 7.39, 18.0]
["2026-09-08T13:34:31.816060+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.816159+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.816223+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.816277+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.816283+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.816318+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.816364+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.816383+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.816500+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.816525+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.823310+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823310+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.823311+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823638+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.823724+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823806+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823810+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823887+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823887+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.823945+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.823948+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.823979+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.823988+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.823989+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.823999+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.824009+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.824014+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824036+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824203+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.824203+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.824219+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824249+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.824310+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.824311+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824497+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824504+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.824505+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.825304+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.828825+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.828825+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.828848+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.828854+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.828861+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829191+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829204+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829374+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829398+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829400+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829409+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.829409+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829420+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829448+00:00", "trade", 7.39, 4.0]
["2026-09-08T13:34:31.829466+00:00", "trade", 7.39, 96.0]
["2026-09-08T13:34:31.829544+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829579+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.829592+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.829641+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.829680+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829680+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.829699+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829706+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829710+00:00", "trade", 7.39, 19.0]
["2026-09-08T13:34:31.829713+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829806+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829827+00:00", "trade", 7.39, 4.0]
["2026-09-08T13:34:31.829832+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829835+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829871+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829923+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.829954+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829956+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829956+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.829957+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.829958+00:00", "trade", 7.39, 88.0]
["2026-09-08T13:34:31.829982+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.829989+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830021+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830081+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.830111+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.830193+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830257+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830866+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830872+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830879+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830896+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830898+00:00", "trade", 7.39, 18.0]
["2026-09-08T13:34:31.830901+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.830908+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.830946+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830948+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.830983+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.831022+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.831022+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.831098+00:00", "trade", 7.39, 8.0]
["2026-09-08T13:34:31.831238+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.831310+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.831319+00:00", "trade", 7.4, 25.0]
["2026-09-08T13:34:31.831345+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.831500+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838182+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838183+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.838184+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.838189+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838210+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838212+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.838224+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838247+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838258+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838490+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.838505+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:34:31.838542+00:00", "trade", 7.39, 99.0]
["2026-09-08T13:34:31.838592+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838605+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838630+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.838631+00:00", "trade", 7.4, 85.0]
["2026-09-08T13:34:31.838643+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838719+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838741+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838744+00:00", "trade", 7.39, 99.0]
["2026-09-08T13:34:31.838761+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.838761+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838770+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838792+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838801+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838809+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838821+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838834+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838835+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838843+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838861+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838879+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838886+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.838891+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:34:31.838976+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.838977+00:00", "trade", 7.4, 153.0]
["2026-09-08T13:34:31.838978+00:00", "trade", 7.4, 137.0]
["2026-09-08T13:34:31.838992+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.838993+00:00", "trade", 7.39, 188.0]
["2026-09-08T13:34:31.838999+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839013+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839024+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839167+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839417+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839427+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839434+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.839613+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844038+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844039+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.844061+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844353+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844362+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844362+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844369+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844390+00:00", "trade", 7.39, 85.0]
["2026-09-08T13:34:31.844390+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844392+00:00", "trade", 7.39, 153.0]
["2026-09-08T13:34:31.844397+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844401+00:00", "trade", 7.39, 126.0]
["2026-09-08T13:34:31.844413+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844416+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844426+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844427+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844440+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844452+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844457+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.844538+00:00", "trade", 7.4, 138.0]
["2026-09-08T13:34:31.844542+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:34:31.844543+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844555+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844689+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844690+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844694+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.844744+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844775+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844782+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844795+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844803+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844810+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844858+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844860+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844883+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.844883+00:00", "trade", 7.4, 239.0]
["2026-09-08T13:34:31.844930+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844970+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.844982+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.845172+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.845317+00:00", "trade", 7.39, 64.0]
["2026-09-08T13:34:31.845378+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.845384+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.846133+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.846420+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.846587+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849810+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.849811+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.849837+00:00", "trade", 7.4, 10.0]
["2026-09-08T13:34:31.849844+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849846+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.849846+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.849852+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849853+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.849858+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849879+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849887+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849922+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849930+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.849983+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.850076+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.850094+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.850095+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.850109+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.850141+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.850157+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.850199+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.850200+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.850263+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850271+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.850278+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850281+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850295+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850313+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850325+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850331+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.850393+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.850393+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850493+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850536+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850624+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850786+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850837+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.850929+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.851554+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.851554+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.851555+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.851561+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.851568+00:00", "trade", 7.4, 700.0]
["2026-09-08T13:34:31.851573+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.851579+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.851587+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852109+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852156+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852162+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852187+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:34:31.852195+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.852195+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852251+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852274+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852281+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852363+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.852409+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852439+00:00", "trade", 7.4, 39.0]
["2026-09-08T13:34:31.852439+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852578+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852597+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852625+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.852626+00:00", "trade", 7.4, 68.0]
["2026-09-08T13:34:31.852628+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852648+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852651+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852654+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.852658+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852665+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852676+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852682+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852684+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852689+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.852691+00:00", "trade", 7.39, 13.0]
["2026-09-08T13:34:31.852691+00:00", "trade", 7.39, 87.0]
["2026-09-08T13:34:31.852693+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.852696+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852702+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.852704+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852716+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852718+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852731+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.852733+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852741+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852745+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.852747+00:00", "trade", 7.395, 38.0]
["2026-09-08T13:34:31.852747+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852755+00:00", "trade", 7.4, 10.0]
["2026-09-08T13:34:31.852756+00:00", "trade", 7.4, 90.0]
["2026-09-08T13:34:31.852761+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852775+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852777+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852783+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852796+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852801+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852804+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852810+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.852811+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852832+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.852846+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852854+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852861+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852874+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.852888+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852895+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852900+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.852903+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.852909+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.852930+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852937+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.852944+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853014+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.853050+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.853065+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853153+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.853208+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853216+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.853217+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853231+00:00", "trade", 7.4, 199.0]
["2026-09-08T13:34:31.853340+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853425+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853549+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853567+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853577+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853667+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853674+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853710+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853726+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853737+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853757+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853883+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853890+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.853908+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:34:31.853973+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.854025+00:00", "trade", 7.4, 13.0]
["2026-09-08T13:34:31.854026+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.854040+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.854160+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.854185+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.854382+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.854391+00:00", "trade", 7.4, 299.0]
["2026-09-08T13:34:31.854585+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.854653+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.855456+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.857310+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.857418+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.858060+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.862558+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.862559+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.862577+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.862615+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.862936+00:00", "trade", 7.4, 68.0]
["2026-09-08T13:34:31.862959+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.862967+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.863716+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.865984+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.865985+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.865987+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.865988+00:00", "trade", 7.39, 239.0]
["2026-09-08T13:34:31.865991+00:00", "trade", 7.39, 61.0]
["2026-09-08T13:34:31.866062+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.866316+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.866349+00:00", "trade", 7.4, 6.0]
["2026-09-08T13:34:31.866351+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866352+00:00", "trade", 7.4, 48.0]
["2026-09-08T13:34:31.866376+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.866379+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866393+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866402+00:00", "trade", 7.395, 300.0]
["2026-09-08T13:34:31.866407+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866426+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.866427+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866441+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866443+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.866507+00:00", "trade", 7.395, 37.0]
["2026-09-08T13:34:31.866559+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.866582+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866587+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866588+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866589+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.866619+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866634+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866667+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866667+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866688+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866701+00:00", "trade", 7.395, 20.0]
["2026-09-08T13:34:31.866736+00:00", "trade", 7.4, 57.0]
["2026-09-08T13:34:31.866757+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.866792+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866837+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.866844+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.866886+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.866926+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867135+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867142+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867159+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867266+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867320+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.867651+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.868331+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.869333+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.869370+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.869441+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.869441+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.869821+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.869822+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.869859+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.869872+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.870078+00:00", "trade", 7.4, 5.0]
["2026-09-08T13:34:31.870085+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.870096+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.870333+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.870357+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.870365+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.870367+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.870380+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.872384+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.875268+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.876975+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.876976+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.876995+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.877001+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.877008+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.877250+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.877283+00:00", "trade", 7.4, 5.0]
["2026-09-08T13:34:31.877354+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.877415+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877451+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877462+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877463+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.877483+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.877488+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877534+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.877648+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877726+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.877805+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.877827+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.877845+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.877864+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.877904+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.878345+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.878429+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.878572+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.878594+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.878656+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.881834+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.881853+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.881859+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.881866+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.881872+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882125+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882160+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.882160+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.882185+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.882207+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882230+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882236+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882244+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882261+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.882263+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.882264+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.882267+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882273+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.882277+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.882279+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.882280+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.882287+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882301+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882308+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882315+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882487+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882545+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882556+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882578+00:00", "quote", 7.4, 7.4]
["2026-09-08T13:34:31.882621+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882680+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882701+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882708+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882780+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.882796+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.883001+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.883019+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.883336+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.884009+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885196+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.885198+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.885199+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.885200+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.885223+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885229+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885236+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885573+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885575+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885640+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885649+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885678+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.885678+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.885685+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.885686+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.885747+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.885754+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.885783+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.885785+00:00", "trade", 7.4, 45.0]
["2026-09-08T13:34:31.885790+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.885853+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.885898+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.886067+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.886154+00:00", "trade", 7.4, 45.0]
["2026-09-08T13:34:31.886347+00:00", "trade", 7.4, 45.0]
["2026-09-08T13:34:31.886435+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.888080+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.890261+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891096+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.891097+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.891099+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.891116+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891144+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891157+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891422+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891473+00:00", "trade", 7.39, 54.0]
["2026-09-08T13:34:31.891569+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.891574+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.891635+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891711+00:00", "trade", 7.39, 37.0]
["2026-09-08T13:34:31.891766+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891778+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891788+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.891796+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:34:31.891801+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.891803+00:00", "trade", 7.39, 80.0]
["2026-09-08T13:34:31.891951+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.892066+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.892095+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.892131+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.892187+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.893397+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.893401+00:00", "trade", 7.39, 20.0]
["2026-09-08T13:34:31.893403+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.893601+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.893653+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.893704+00:00", "trade", 7.39, 10.0]
["2026-09-08T13:34:31.893704+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:34:31.893821+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.893888+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:34:31.893976+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.894341+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.894441+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.894450+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.901323+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.901324+00:00", "trade", 7.39, 46.0]
["2026-09-08T13:34:31.901325+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:34:31.901326+00:00", "trade", 7.39, 48.0]
["2026-09-08T13:34:31.901328+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:34:31.901345+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.901365+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.901759+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.901900+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.901901+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.901964+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.901992+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.901999+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.902023+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.902031+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.902068+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.902357+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.902528+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.902537+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.902716+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.903050+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.903267+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.903542+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:31.905478+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:34:31.905478+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:31.905539+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.905937+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.905945+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.906230+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:31.906872+00:00", "trade", 7.38, 4675.0]
["2026-09-08T13:34:31.907230+00:00", "trade", 7.4, 89.0]
["2026-09-08T13:34:31.907237+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907247+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907250+00:00", "trade", 7.4, 211.0]
["2026-09-08T13:34:31.907254+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907269+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907276+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907304+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907519+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907521+00:00", "trade", 7.4, 119.0]
["2026-09-08T13:34:31.907527+00:00", "trade", 7.4, 29.0]
["2026-09-08T13:34:31.907553+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907588+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907592+00:00", "trade", 7.4, 81.0]
["2026-09-08T13:34:31.907759+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907798+00:00", "trade", 7.4, 33.0]
["2026-09-08T13:34:31.907948+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.907994+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.949093+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:34:31.949105+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.949121+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:34:31.949122+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:31.949124+00:00", "trade", 7.4, 71.0]
["2026-09-08T13:34:31.949208+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:31.949404+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949586+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949588+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949668+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949859+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949895+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.949941+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.953601+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.953874+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.954887+00:00", "trade", 7.405, 13.0]
["2026-09-08T13:34:31.954901+00:00", "trade", 7.405, 101.0]
["2026-09-08T13:34:31.955090+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:31.978234+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.978643+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:31.982091+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:32.028120+00:00", "trade", 7.392, 200.0]
["2026-09-08T13:34:32.028150+00:00", "trade", 7.391, 200.0]
["2026-09-08T13:34:32.029417+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:32.135168+00:00", "trade", 7.393, 382.0]
["2026-09-08T13:34:32.135227+00:00", "trade", 7.393, 101.0]
["2026-09-08T13:34:32.135257+00:00", "trade", 7.394, 36.0]
["2026-09-08T13:34:32.135289+00:00", "trade", 7.402, 200.0]
["2026-09-08T13:34:32.135319+00:00", "trade", 7.401, 200.0]
["2026-09-08T13:34:32.135837+00:00", "trade", 7.401, 200.0]
["2026-09-08T13:34:32.135886+00:00", "trade", 7.403, 100.0]
["2026-09-08T13:34:32.135941+00:00", "trade", 7.393, 380.0]
["2026-09-08T13:34:32.135970+00:00", "trade", 7.394, 100.0]
["2026-09-08T13:34:32.381754+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:32.534377+00:00", "trade", 7.4001, 700.0]
["2026-09-08T13:34:32.754060+00:00", "trade", 7.408, 4000.0]
["2026-09-08T13:34:33.030938+00:00", "trade", 7.405, 99.0]
["2026-09-08T13:34:33.254176+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:33.435694+00:00", "trade", 7.4038, 500.0]
["2026-09-08T13:34:33.437042+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:34.665823+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:34:35.216938+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:35.216951+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.216959+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:34:35.217016+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:34:35.217018+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.217018+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.217018+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:35.217028+00:00", "trade", 7.4, 19.0]
["2026-09-08T13:34:35.217066+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.217083+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.217100+00:00", "trade", 7.4, 13.0]
["2026-09-08T13:34:35.217673+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:35.217697+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:35.218580+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.218605+00:00", "trade", 7.4, 4.0]
["2026-09-08T13:34:35.225640+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.225650+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.225665+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.225730+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.225931+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.225970+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226005+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226043+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:34:35.226188+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226250+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226605+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:35.226627+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226635+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226651+00:00", "trade", 7.4, 13.0]
["2026-09-08T13:34:35.226651+00:00", "trade", 7.4, 15.0]
["2026-09-08T13:34:35.226652+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.226890+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:34:35.580537+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:35.581249+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:35.581318+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:34:35.598362+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:35.598816+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:35.746045+00:00", "trade", 7.385, 1.0]
["2026-09-08T13:34:36.683064+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:37.792474+00:00", "trade", 7.3929, 200.0]
["2026-09-08T13:34:40.948721+00:00", "trade", 7.395, 20.0]
["2026-09-08T13:34:41.374993+00:00", "trade", 7.39, 10.0]
["2026-09-08T13:34:43.449134+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:44.051762+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:34:44.051769+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051776+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051783+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051802+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:34:44.051806+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051808+00:00", "trade", 7.38, 500.0]
["2026-09-08T13:34:44.051810+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051813+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051826+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051847+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051854+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051865+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051866+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:34:44.051866+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.051872+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051872+00:00", "trade", 7.38, 242.0]
["2026-09-08T13:34:44.051922+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051935+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051950+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051967+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.051988+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052005+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052018+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052024+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052098+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052099+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:34:44.052189+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052194+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052197+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:34:44.052218+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052226+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052240+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052270+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:34:44.052271+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:34:44.052271+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:34:44.052287+00:00", "trade", 7.38, 43.0]
["2026-09-08T13:34:44.052287+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:34:44.052344+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:34:44.052410+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:34:44.052479+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.052665+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.052672+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.052770+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.052781+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.053220+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.054636+00:00", "trade", 7.38, 24.0]
["2026-09-08T13:34:44.071961+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.082902+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:34:44.082929+00:00", "trade", 7.37, 60.0]
["2026-09-08T13:34:44.082938+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:34:44.083038+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:34:44.083310+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:34:44.083317+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.083471+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.083514+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.083551+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:34:44.083578+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.083758+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.083958+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.084008+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.084135+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.084144+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.087087+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.087956+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.116089+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.243493+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.243775+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:44.251920+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:46.349405+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:46.349518+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:52.883125+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:34:52.883374+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:34:52.883530+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:34:53.799595+00:00", "trade", 7.365, 50.0]
["2026-09-08T13:34:57.643553+00:00", "trade", 7.3501, 800.0]
["2026-09-08T13:34:58.746574+00:00", "trade", 7.3614, 4.0]
["2026-09-08T13:35:00.277246+00:00", "trade", 7.365, 16.0]
["2026-09-08T13:35:03.929304+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:07.658304+00:00", "trade", 7.3505, 500.0]
["2026-09-08T13:35:07.659843+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:07.705028+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:10.503916+00:00", "trade", 7.365, 90.0]
["2026-09-08T13:35:10.974986+00:00", "trade", 7.3616, 10.0]
["2026-09-08T13:35:11.057922+00:00", "trade", 7.365, 10.0]
["2026-09-08T13:35:11.221384+00:00", "trade", 7.3946, 1.0]
["2026-09-08T13:35:12.087800+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:14.119748+00:00", "trade", 7.3945, 8.0]
["2026-09-08T13:35:14.956755+00:00", "trade", 7.365, 450.0]
["2026-09-08T13:35:17.668034+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:17.669141+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:17.818905+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:35:17.820307+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:17.881308+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:18.462279+00:00", "trade", 7.365, 175.0]
["2026-09-08T13:35:18.462948+00:00", "trade", 7.365, 175.0]
["2026-09-08T13:35:18.463390+00:00", "trade", 7.365, 175.0]
["2026-09-08T13:35:18.463635+00:00", "trade", 7.365, 175.0]
["2026-09-08T13:35:24.138130+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:24.434228+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:26.198373+00:00", "trade", 7.365, 100.0]
["2026-09-08T13:35:26.588857+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:26.589278+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:26.621881+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:26.668763+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:35:28.658867+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:35:30.323297+00:00", "trade", 7.36, 50.0]
["2026-09-08T13:35:30.331839+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:30.798060+00:00", "trade", 7.37, 6.0]
["2026-09-08T13:35:30.798108+00:00", "trade", 7.37, 34.0]
["2026-09-08T13:35:30.802173+00:00", "trade", 7.37, 14.0]
["2026-09-08T13:35:30.802248+00:00", "trade", 7.37, 26.0]
["2026-09-08T13:35:30.996782+00:00", "trade", 7.3708, 100.0]
["2026-09-08T13:35:31.006059+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:35:31.006102+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:35:32.065933+00:00", "trade", 7.365, 100.0]
["2026-09-08T13:35:33.120241+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:35:34.343934+00:00", "trade", 7.3606, 2520.0]
["2026-09-08T13:35:34.344291+00:00", "trade", 7.3606, 1.0]
["2026-09-08T13:35:34.346540+00:00", "trade", 7.37, 80.0]
["2026-09-08T13:35:35.246340+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:35.247041+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:35.249351+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:35:35.249772+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.249797+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.249900+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:35:35.249901+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.250018+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:35:35.250020+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.250084+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.250341+00:00", "trade", 7.36, 108.0]
["2026-09-08T13:35:35.250342+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.250411+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.250976+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.251076+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.251295+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.251555+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:35.270060+00:00", "trade", 7.365, 40.0]
["2026-09-08T13:35:35.273724+00:00", "trade", 7.365, 6.0]
["2026-09-08T13:35:35.352661+00:00", "trade", 7.3619, 100.0]
["2026-09-08T13:35:36.059148+00:00", "trade", 7.365, 350.0]
["2026-09-08T13:35:36.059679+00:00", "trade", 7.365, 201.0]
["2026-09-08T13:35:36.060001+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:35:36.060607+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.060663+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.061051+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.099777+00:00", "trade", 7.37, 19.0]
["2026-09-08T13:35:36.099819+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.099826+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.099840+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.100432+00:00", "trade", 7.37, 87.0]
["2026-09-08T13:35:36.100548+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.100561+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.100669+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.100806+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:35:36.100865+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.100996+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.101442+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.101917+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.101969+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.110271+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.142088+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.870396+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.870397+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:35:36.870398+00:00", "trade", 7.38, 67.0]
["2026-09-08T13:35:36.870404+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.870411+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:35:36.870427+00:00", "trade", 7.38, 33.0]
["2026-09-08T13:35:36.870427+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870429+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:35:36.870430+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:35:36.870432+00:00", "trade", 7.38, 93.0]
["2026-09-08T13:35:36.870435+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870499+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870515+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870521+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870527+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870534+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:35:36.870876+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:35:36.870877+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:36.870941+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.871296+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.871379+00:00", "trade", 7.38, 84.0]
["2026-09-08T13:35:36.889385+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.906848+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.906881+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.907468+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.907488+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:36.907853+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:36.907942+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:36.908015+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:36.908028+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:36.908158+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:36.908195+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.908241+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.908357+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.908364+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.908541+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:36.908604+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.910122+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.933342+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.945029+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.970450+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:36.970851+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:37.099589+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:38.892245+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.317401+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.318025+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.318074+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.349749+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.434309+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:35:40.435107+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.892737+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:40.893177+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:43.021306+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:44.212474+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:44.212484+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:44.254542+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:44.254925+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:44.255244+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:44.255285+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:44.310763+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:35:45.689760+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.487590+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.631881+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.632402+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.723061+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.724548+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.810049+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.816455+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.840065+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.841494+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.864664+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.866151+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:46.867535+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.017287+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.081258+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.137878+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.144637+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.307089+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.316646+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.410435+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.421131+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.463086+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.521705+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.531200+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.722538+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.726155+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.850107+00:00", "trade", 7.39, 7.0]
["2026-09-08T13:35:47.850131+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.850308+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:47.850666+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:47.851171+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:47.851632+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:47.852100+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:47.852143+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:47.888473+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:49.232363+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:49.232924+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:49.304819+00:00", "trade", 7.3999, 200.0]
["2026-09-08T13:35:49.355857+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:49.355872+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:49.974435+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:35:50.053566+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.053974+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.054007+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.065305+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.111884+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.786190+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:50.823942+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:53.893208+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:53.894001+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:53.897650+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.355186+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:56.408881+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.411841+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.416263+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.420460+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.420468+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.420853+00:00", "trade", 7.39, 300.0]
["2026-09-08T13:35:56.421223+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.421287+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.421408+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:56.482496+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:56.500920+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:58.779536+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:35:58.779579+00:00", "trade", 7.38, 65.0]
["2026-09-08T13:35:58.779580+00:00", "trade", 7.38, 4.0]
["2026-09-08T13:35:58.779599+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:58.779622+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:58.779637+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:58.779867+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:35:58.780033+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:58.780046+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:58.780055+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:58.780137+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:35:58.780137+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780150+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780158+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780212+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780269+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780492+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780666+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780688+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780730+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.780741+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:58.815942+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:59.063824+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:35:59.408314+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:59.473518+00:00", "trade", 7.3875, 1000.0]
["2026-09-08T13:35:59.474025+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:35:59.779330+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:59.779686+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:59.779858+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:59.779891+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:35:59.779966+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:59.780045+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:59.780048+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:35:59.780118+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.780293+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.780300+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.780503+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.780583+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.780594+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.781010+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.781065+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:35:59.814087+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:00.150845+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.269244+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.527409+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:04.588550+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:05.782212+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:05.782265+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:06.022138+00:00", "trade", 7.4, 16.0]
["2026-09-08T13:36:06.022140+00:00", "trade", 7.4, 2451.0]
["2026-09-08T13:36:06.022143+00:00", "trade", 7.4, 209.0]
["2026-09-08T13:36:06.022144+00:00", "trade", 7.4, 300.0]
["2026-09-08T13:36:06.022146+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022148+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:06.022174+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022215+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022224+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022231+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022249+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022252+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:36:06.022258+00:00", "trade", 7.4, 681.0]
["2026-09-08T13:36:06.022260+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022265+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022269+00:00", "trade", 7.4, 200.0]
["2026-09-08T13:36:06.022283+00:00", "trade", 7.4, 11.0]
["2026-09-08T13:36:06.022320+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022329+00:00", "trade", 7.4, 500.0]
["2026-09-08T13:36:06.022330+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022330+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022333+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022398+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022402+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022410+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022412+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022424+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022435+00:00", "trade", 7.4, 11.0]
["2026-09-08T13:36:06.022441+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022443+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022448+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022454+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022465+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022466+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022480+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022480+00:00", "trade", 7.4, 80.0]
["2026-09-08T13:36:06.022480+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022488+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022558+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022558+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:36:06.022559+00:00", "trade", 7.4, 500.0]
["2026-09-08T13:36:06.022560+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:06.022589+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:36:06.022657+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.022732+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.022873+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.022948+00:00", "trade", 7.4, 43.0]
["2026-09-08T13:36:06.022989+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.023321+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.023437+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.023534+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024156+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024436+00:00", "trade", 7.41, 300.0]
["2026-09-08T13:36:06.024469+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:36:06.024471+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024473+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:36:06.024484+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024490+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024496+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024503+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024511+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024525+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024531+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:36:06.024819+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:36:06.024820+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:06.024892+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.024899+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.024906+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.024913+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.025142+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.025602+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.027397+00:00", "trade", 7.415, 300.0]
["2026-09-08T13:36:06.029260+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.029486+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.029591+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.030756+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.032592+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:36:06.035957+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.038034+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.055690+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.109975+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.109975+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.109976+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:36:06.109978+00:00", "trade", 7.41, 105.0]
["2026-09-08T13:36:06.109982+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.110016+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.110023+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.110030+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:36:06.110294+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.110309+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.110331+00:00", "trade", 7.415, 200.0]
["2026-09-08T13:36:06.110332+00:00", "trade", 7.415, 200.0]
["2026-09-08T13:36:06.110553+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.110560+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.110576+00:00", "trade", 7.415, 200.0]
["2026-09-08T13:36:06.110581+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:36:06.154036+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:06.154357+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:06.154475+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:06.154562+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:06.154636+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:08.585935+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:36:08.586632+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:08.899500+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:08.899640+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:08.899686+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:36:08.899724+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.900222+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.900253+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.900328+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.900542+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.932410+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:08.932909+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.555038+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.555475+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.555875+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.555989+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.556092+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.556124+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.590863+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:09.590988+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:10.695047+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:10.695053+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:15.002158+00:00", "trade", 7.388, 2.0]
["2026-09-08T13:36:15.575476+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:15.576051+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:15.576456+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.358782+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.358834+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.358970+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.359007+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.359256+00:00", "quote", 7.39, 7.42]
["2026-09-08T13:36:16.359289+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.359589+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.359752+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.359982+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.380071+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.380538+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.383651+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.389127+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.389166+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.389652+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.475421+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.626792+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.626808+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.626824+00:00", "quote", 7.38, 7.42]
["2026-09-08T13:36:16.626831+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626838+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626845+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626852+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626866+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626872+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626884+00:00", "quote", 7.38, 7.41]
["2026-09-08T13:36:16.626892+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:16.626908+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:36:16.626922+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:16.626941+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:16.627039+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:16.627114+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627130+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627295+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627357+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627439+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627805+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.627897+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:16.689926+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:17.626769+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:18.851326+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:18.861021+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.634639+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.656152+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.657189+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.657831+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.657857+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:19.715950+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:21.432213+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:21.433772+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:21.462446+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:21.493426+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:21.540881+00:00", "trade", 7.38, 4.0]
["2026-09-08T13:36:21.540906+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540913+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540919+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540927+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540950+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540958+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.540964+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.541147+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.541154+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.541169+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:21.541175+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:21.541191+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:21.541251+00:00", "trade", 7.38, 60.0]
["2026-09-08T13:36:21.541395+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:21.541618+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:25.635435+00:00", "trade", 7.375, 92.0]
["2026-09-08T13:36:25.636232+00:00", "trade", 7.375, 1.0]
["2026-09-08T13:36:25.642304+00:00", "trade", 7.375, 6.0]
["2026-09-08T13:36:25.642669+00:00", "trade", 7.375, 1.0]
["2026-09-08T13:36:25.894964+00:00", "trade", 7.365, 3.0]
["2026-09-08T13:36:25.895721+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:36:26.010833+00:00", "trade", 7.365, 30.0]
["2026-09-08T13:36:26.011630+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:36:26.870879+00:00", "trade", 7.37, 5.0]
["2026-09-08T13:36:31.555372+00:00", "trade", 7.3772, 1.0]
["2026-09-08T13:36:33.129033+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.129173+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.260924+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.436152+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:36:33.439706+00:00", "trade", 7.38, 300.0]
["2026-09-08T13:36:33.447652+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:36:33.447652+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:33.447687+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.447729+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.447736+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448026+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448226+00:00", "trade", 7.38, 70.0]
["2026-09-08T13:36:33.448342+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448349+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448351+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:36:33.448363+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448376+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:36:33.448386+00:00", "trade", 7.38, 52.0]
["2026-09-08T13:36:33.448415+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448416+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448422+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448448+00:00", "trade", 7.375, 100.0]
["2026-09-08T13:36:33.448451+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:36:33.448451+00:00", "trade", 7.37, 300.0]
["2026-09-08T13:36:33.448452+00:00", "trade", 7.37, 300.0]
["2026-09-08T13:36:33.448452+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448467+00:00", "trade", 7.38, 28.0]
["2026-09-08T13:36:33.448470+00:00", "trade", 7.38, 11.0]
["2026-09-08T13:36:33.448473+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448499+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448511+00:00", "trade", 7.38, 71.0]
["2026-09-08T13:36:33.448512+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:36:33.448525+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:36:33.448525+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:36:33.448526+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:36:33.448528+00:00", "trade", 7.38, 41.0]
["2026-09-08T13:36:33.448533+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448533+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448540+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448560+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448565+00:00", "trade", 7.37, 57.0]
["2026-09-08T13:36:33.448565+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448567+00:00", "trade", 7.37, 43.0]
["2026-09-08T13:36:33.448568+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448599+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.448609+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448642+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448672+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448742+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:36:33.448816+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:36:33.448862+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448876+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.448955+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448970+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.448988+00:00", "trade", 7.38, 57.0]
["2026-09-08T13:36:33.448993+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.449033+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449082+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449095+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449100+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449149+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449160+00:00", "trade", 7.38, 11.0]
["2026-09-08T13:36:33.449161+00:00", "trade", 7.38, 21.0]
["2026-09-08T13:36:33.449188+00:00", "trade", 7.38, 26.0]
["2026-09-08T13:36:33.449252+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449311+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449335+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449355+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449378+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449390+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449440+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449518+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:36:33.449576+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.449620+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.449642+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.449672+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.449794+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.449920+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.449941+00:00", "trade", 7.39, 1300.0]
["2026-09-08T13:36:33.449994+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.453354+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.453468+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.453532+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:36:33.453571+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.453895+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.453993+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.454009+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.454051+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.454061+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.461301+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:36:33.464226+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.464417+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.464711+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:33.464904+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.469254+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.484101+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.484156+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.484303+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:33.547756+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:34.422796+00:00", "trade", 7.38, 8.0]
["2026-09-08T13:36:34.447044+00:00", "trade", 7.38, 20.0]
["2026-09-08T13:36:34.448044+00:00", "trade", 7.38, 16.0]
["2026-09-08T13:36:35.601429+00:00", "trade", 7.375, 1.0]
["2026-09-08T13:36:36.145078+00:00", "trade", 7.375, 100.0]
["2026-09-08T13:36:38.195777+00:00", "trade", 7.38, 13.0]
["2026-09-08T13:36:41.826295+00:00", "trade", 7.38, 10.0]
["2026-09-08T13:36:44.286804+00:00", "trade", 7.38, 8.0]
["2026-09-08T13:36:44.287128+00:00", "trade", 7.38, 8.0]
["2026-09-08T13:36:45.469734+00:00", "trade", 7.38, 5.0]
["2026-09-08T13:36:45.469779+00:00", "trade", 7.38, 5.0]
["2026-09-08T13:36:45.470325+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:45.470332+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:46.875453+00:00", "trade", 7.375, 1.0]
["2026-09-08T13:36:47.565744+00:00", "trade", 7.38, 3.0]
["2026-09-08T13:36:47.565783+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:36:48.941145+00:00", "trade", 7.38, 3.0]
["2026-09-08T13:36:49.011025+00:00", "trade", 7.38, 8.0]
["2026-09-08T13:36:49.011030+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:36:49.011046+00:00", "trade", 7.38, 28.0]
["2026-09-08T13:36:49.011047+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:36:49.011054+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:36:49.011069+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011076+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011082+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011096+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011103+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011110+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011130+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011344+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011616+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011624+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011659+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011676+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011696+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011791+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.011811+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.021630+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.051554+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.051644+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.051659+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.051699+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:36:49.051832+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:49.051899+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:49.084833+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:50.028817+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:52.446609+00:00", "trade", 7.385, 200.0]
["2026-09-08T13:36:54.960098+00:00", "trade", 7.373, 2.0]
["2026-09-08T13:36:55.378109+00:00", "trade", 7.385, 184.0]
["2026-09-08T13:36:55.379908+00:00", "trade", 7.4, 590.0]
["2026-09-08T13:36:55.682726+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:55.682790+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:36:55.683448+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:36:55.683483+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:36:55.683511+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:55.683913+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:36:55.684205+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:36:55.684254+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:55.684367+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:55.684372+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:36:55.684412+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:55.684783+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:55.684937+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:55.684963+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:55.685449+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:55.685895+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:36:56.363758+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.363992+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.411832+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.411839+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.412374+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.412408+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.412922+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:36:56.496545+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:56.497299+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:56.547962+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:36:59.799370+00:00", "trade", 7.395, 26.0]
["2026-09-08T13:36:59.938558+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:00.601411+00:00", "trade", 7.395, 500.0]
["2026-09-08T13:37:02.823378+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:04.032959+00:00", "trade", 7.395, 1000.0]
["2026-09-08T13:37:04.281003+00:00", "trade", 7.3959, 11.0]
["2026-09-08T13:37:09.521573+00:00", "trade", 7.395, 18.0]
["2026-09-08T13:37:15.591587+00:00", "trade", 7.4, 350.0]
["2026-09-08T13:37:15.606249+00:00", "trade", 7.4, 1200.0]
["2026-09-08T13:37:15.642052+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642257+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642278+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642325+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642330+00:00", "trade", 7.39, 1000.0]
["2026-09-08T13:37:15.642330+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642331+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.642337+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642350+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642353+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642356+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642362+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642369+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642381+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642390+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642398+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642405+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.642413+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642416+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642434+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642477+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642681+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642715+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.642738+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.642801+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.642808+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.642814+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643031+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643151+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643207+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643222+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:37:15.643261+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643274+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643310+00:00", "trade", 7.385, 200.0]
["2026-09-08T13:37:15.643311+00:00", "trade", 7.395, 100.0]
["2026-09-08T13:37:15.643528+00:00", "trade", 7.385, 200.0]
["2026-09-08T13:37:15.643591+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643596+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643605+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.643685+00:00", "trade", 7.385, 200.0]
["2026-09-08T13:37:15.643820+00:00", "trade", 7.385, 200.0]
["2026-09-08T13:37:15.643917+00:00", "trade", 7.385, 1.0]
["2026-09-08T13:37:15.644033+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.644492+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.644493+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.644542+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.644549+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.644648+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.644747+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.644753+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.644880+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.644902+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645132+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645132+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645151+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645160+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645185+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645191+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645217+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645227+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645227+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645229+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645232+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645284+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645290+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645295+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645296+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645297+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645298+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.645304+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645310+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645317+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645323+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645330+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645336+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645342+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645349+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645356+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:37:15.645363+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645370+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645392+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645686+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:37:15.645754+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645768+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645775+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645782+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645784+00:00", "trade", 7.39, 6.0]
["2026-09-08T13:37:15.645785+00:00", "trade", 7.39, 60.0]
["2026-09-08T13:37:15.645789+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645791+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.645793+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645797+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645803+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645814+00:00", "trade", 7.38, 83.0]
["2026-09-08T13:37:15.645816+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645831+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645832+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645839+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645841+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645843+00:00", "trade", 7.39, 161.0]
["2026-09-08T13:37:15.645843+00:00", "trade", 7.39, 123.0]
["2026-09-08T13:37:15.645847+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645874+00:00", "trade", 7.385, 94.0]
["2026-09-08T13:37:15.645877+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645883+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645886+00:00", "trade", 7.38, 6.0]
["2026-09-08T13:37:15.645889+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645891+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645898+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645912+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645914+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645919+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645926+00:00", "trade", 7.38, 94.0]
["2026-09-08T13:37:15.645935+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.645939+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645941+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645944+00:00", "trade", 7.39, 132.0]
["2026-09-08T13:37:15.645945+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645967+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:37:15.645977+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.645977+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646021+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.646043+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.646054+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.646055+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646080+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:37:15.646107+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646162+00:00", "trade", 7.39, 52.0]
["2026-09-08T13:37:15.646168+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646181+00:00", "trade", 7.38, 161.0]
["2026-09-08T13:37:15.646182+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646186+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.646190+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646197+00:00", "trade", 7.38, 123.0]
["2026-09-08T13:37:15.646199+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646204+00:00", "trade", 7.38, 132.0]
["2026-09-08T13:37:15.646205+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.646206+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646209+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.646213+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646220+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646228+00:00", "trade", 7.38, 34.0]
["2026-09-08T13:37:15.646229+00:00", "trade", 7.38, 200.0]
["2026-09-08T13:37:15.646230+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.646310+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.646331+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646338+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646345+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646353+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646378+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646401+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646403+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.646429+00:00", "trade", 7.38, 30.0]
["2026-09-08T13:37:15.646429+00:00", "trade", 7.385, 47.0]
["2026-09-08T13:37:15.646435+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.646456+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.646458+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646503+00:00", "trade", 7.38, 18.0]
["2026-09-08T13:37:15.646525+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646543+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646607+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646623+00:00", "trade", 7.385, 50.0]
["2026-09-08T13:37:15.646630+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646681+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646683+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646719+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646761+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646771+00:00", "quote", 7.38, 7.38]
["2026-09-08T13:37:15.646832+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646881+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646903+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646952+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646967+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646978+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646985+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646991+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.646998+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.647002+00:00", "trade", 7.385, 39.0]
["2026-09-08T13:37:15.647009+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.647020+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.647146+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:37:15.647168+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.648054+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:37:15.648696+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:37:15.648910+00:00", "trade", 7.395, 1200.0]
["2026-09-08T13:37:15.649074+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649080+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649093+00:00", "trade", 7.38, 79.0]
["2026-09-08T13:37:15.649093+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649095+00:00", "trade", 7.38, 81.0]
["2026-09-08T13:37:15.649097+00:00", "trade", 7.38, 18.0]
["2026-09-08T13:37:15.649099+00:00", "trade", 7.38, 30.0]
["2026-09-08T13:37:15.649100+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649101+00:00", "trade", 7.38, 51.0]
["2026-09-08T13:37:15.649106+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649113+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649119+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649132+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:37:15.649146+00:00", "trade", 7.38, 2.0]
["2026-09-08T13:37:15.649159+00:00", "trade", 7.38, 20.0]
["2026-09-08T13:37:15.649162+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:37:15.649223+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649229+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649436+00:00", "trade", 7.38, 65.0]
["2026-09-08T13:37:15.649449+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649519+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:37:15.649519+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649537+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:37:15.649546+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649579+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649585+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649607+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649614+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649620+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649639+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649645+00:00", "trade", 7.37, 200.0]
["2026-09-08T13:37:15.649651+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649656+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649665+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649669+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649682+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649793+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.649863+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649882+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649934+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649964+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649981+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:37:15.649998+00:00", "quote", 7.37, 7.37]
["2026-09-08T13:37:15.650014+00:00", "quote", 7.37, 7.37]
["2026-09-08T13:37:15.650083+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:15.650109+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:15.650207+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:15.650275+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.650458+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:15.650519+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.650726+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.650920+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.650996+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.651174+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:15.660053+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:16.250577+00:00", "trade", 7.37, 50.0]
["2026-09-08T13:37:16.251365+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:16.251863+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:16.275236+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:16.287160+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:18.547934+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:20.184077+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:20.290506+00:00", "trade", 7.38, 12.0]
["2026-09-08T13:37:20.458634+00:00", "trade", 7.37, 800.0]
["2026-09-08T13:37:20.777330+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:20.846945+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:20.971478+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:20.971963+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.064967+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.314960+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.340742+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.459532+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:37:21.460326+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.780652+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780660+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:37:21.780667+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780675+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780683+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780690+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780697+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780702+00:00", "trade", 7.36, 150.0]
["2026-09-08T13:37:21.780702+00:00", "trade", 7.36, 192.0]
["2026-09-08T13:37:21.780703+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780704+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780709+00:00", "trade", 7.36, 6000.0]
["2026-09-08T13:37:21.780712+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780717+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780724+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780732+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780745+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:37:21.780747+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780754+00:00", "trade", 7.36, 5.0]
["2026-09-08T13:37:21.780755+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780769+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780783+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780790+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:37:21.780814+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780824+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780835+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780847+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780854+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780862+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:37:21.780876+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.780899+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.780907+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781087+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781304+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781419+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781440+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781709+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781729+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.781835+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.796605+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:21.812123+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.802757+00:00", "trade", 7.35, 12.0]
["2026-09-08T13:37:22.802786+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803011+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803018+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803025+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803032+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803048+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:37:22.803056+00:00", "trade", 7.35, 12.0]
["2026-09-08T13:37:22.803149+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803276+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:37:22.803340+00:00", "trade", 7.35, 200.0]
["2026-09-08T13:37:22.803340+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:37:22.803342+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:37:22.803342+00:00", "trade", 7.35, 5.0]
["2026-09-08T13:37:22.803356+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:37:22.803367+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803405+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803431+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803441+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803464+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803637+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:37:22.803708+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.803831+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.803851+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.803932+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.803949+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.804000+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.804196+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.804289+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.804311+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.804744+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.808556+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.813280+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.818706+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.841848+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:22.841891+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:22.842322+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:22.842336+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:23.147946+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:23.803706+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:24.000064+00:00", "trade", 7.3418, 560.0]
["2026-09-08T13:37:24.000879+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:26.438862+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:37:26.493968+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:37:26.893153+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:26.908007+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:27.177003+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177020+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177438+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177471+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177575+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177614+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177860+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.177885+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.204622+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:27.376807+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:27.377136+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:27.423071+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:27.498463+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:37:28.195830+00:00", "trade", 7.335, 5.0]
["2026-09-08T13:37:29.945031+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945038+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945045+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945052+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945059+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945066+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:29.945068+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:37:29.945071+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:29.945080+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:29.945168+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945178+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945242+00:00", "trade", 7.33, 20.0]
["2026-09-08T13:37:29.945242+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945249+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945336+00:00", "trade", 7.33, 10.0]
["2026-09-08T13:37:29.945498+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:29.945535+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:29.945579+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:29.945618+00:00", "trade", 7.32, 63.0]
["2026-09-08T13:37:29.945637+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945644+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945651+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945672+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945860+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945885+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.945936+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.947058+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.947471+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.951387+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.975875+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.975901+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.975907+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.975957+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:29.976281+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:29.976348+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.976604+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.976617+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.976791+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:29.977053+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.977090+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.977131+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.977483+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:29.987339+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:30.011367+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:30.084146+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:30.084155+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:30.207779+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:37:30.739831+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:30.945728+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:32.475590+00:00", "trade", 7.325, 20.0]
["2026-09-08T13:37:32.799871+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:32.799917+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:37:32.799987+00:00", "quote", 7.3, 7.34]
["2026-09-08T13:37:32.800288+00:00", "trade", 7.32, 18.0]
["2026-09-08T13:37:32.800339+00:00", "quote", 7.3, 7.34]
["2026-09-08T13:37:32.800379+00:00", "quote", 7.3, 7.34]
["2026-09-08T13:37:32.800394+00:00", "quote", 7.3, 7.34]
["2026-09-08T13:37:33.483175+00:00", "trade", 7.32, 10.0]
["2026-09-08T13:37:33.708990+00:00", "trade", 7.32, 2.0]
["2026-09-08T13:37:36.209681+00:00", "trade", 7.32, 500.0]
["2026-09-08T13:37:37.357884+00:00", "trade", 7.3248, 150.0]
["2026-09-08T13:37:38.106037+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:38.276132+00:00", "trade", 7.31, 17.0]
["2026-09-08T13:37:39.841049+00:00", "trade", 7.315, 2.0]
["2026-09-08T13:37:40.850649+00:00", "trade", 7.318, 50.0]
["2026-09-08T13:37:40.870886+00:00", "trade", 7.3174, 50.0]
["2026-09-08T13:37:42.069559+00:00", "trade", 7.3198, 727.0]
["2026-09-08T13:37:42.259902+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:37:44.811875+00:00", "trade", 7.31, 4.0]
["2026-09-08T13:37:44.812558+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:37:44.812744+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:44.812756+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:44.812766+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:37:44.812794+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:44.813068+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:44.813548+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:44.818882+00:00", "trade", 7.31, 1600.0]
["2026-09-08T13:37:45.156408+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.031635+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.197103+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.214698+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.215170+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.372213+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.523113+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.654029+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:46.680208+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:47.213208+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:37:47.214013+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:47.991293+00:00", "trade", 7.3065, 1.0]
["2026-09-08T13:37:48.117575+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:37:48.677993+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:48.678537+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.034162+00:00", "trade", 7.315, 200.0]
["2026-09-08T13:37:49.592304+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.725062+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.725194+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.725255+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924723+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924736+00:00", "trade", 7.32, 71.0]
["2026-09-08T13:37:49.924738+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924752+00:00", "trade", 7.32, 242.0]
["2026-09-08T13:37:49.924752+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924837+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924868+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:37:49.924883+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.924962+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.924985+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.925093+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.925100+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.925131+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.925205+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.925208+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925251+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925374+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925395+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925436+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925460+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925589+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925653+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925701+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.925822+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.926181+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.926236+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.926269+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.926685+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.926734+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:49.926751+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.926768+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.926791+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.933048+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.933644+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.933708+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.986194+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:49.986493+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:37:50.507031+00:00", "trade", 7.3265, 200.0]
["2026-09-08T13:37:51.800959+00:00", "trade", 7.33, 21.0]
["2026-09-08T13:37:51.800974+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:51.800989+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:51.801008+00:00", "trade", 7.33, 50.0]
["2026-09-08T13:37:51.801008+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:51.801015+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:51.801021+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:37:51.801028+00:00", "trade", 7.33, 29.0]
["2026-09-08T13:37:51.801032+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:37:51.801103+00:00", "trade", 7.33, 126.0]
["2026-09-08T13:37:51.801164+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801423+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801605+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801663+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801680+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801866+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.801872+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.802388+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.830507+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.831675+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:51.896844+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:52.132639+00:00", "trade", 7.3326, 500.0]
["2026-09-08T13:37:52.207136+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:52.532033+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:37:52.532109+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:52.532112+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:52.532119+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:52.532140+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:52.532367+00:00", "trade", 7.34, 25.0]
["2026-09-08T13:37:52.532405+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532608+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532608+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532697+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532788+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532814+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532848+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.532905+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.562760+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.562786+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.563124+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.563422+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.632254+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:52.632284+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:54.942129+00:00", "trade", 7.345, 3.0]
["2026-09-08T13:37:54.942950+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:54.943017+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:54.943029+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:37:54.943458+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.943469+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.943523+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.943600+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.943886+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.943914+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944017+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944070+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944119+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944181+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944378+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:54.944806+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:56.553646+00:00", "trade", 7.33, 2500.0]
["2026-09-08T13:37:56.554711+00:00", "trade", 7.33, 47500.0]
["2026-09-08T13:37:56.554765+00:00", "trade", 7.33, 46.0]
["2026-09-08T13:37:56.554765+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:37:56.554769+00:00", "trade", 7.33, 254.0]
["2026-09-08T13:37:56.554790+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:56.554797+00:00", "trade", 7.33, 254.0]
["2026-09-08T13:37:56.554821+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:56.554828+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:56.555041+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:56.555050+00:00", "trade", 7.33, 10.0]
["2026-09-08T13:37:56.555050+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:37:56.555053+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:37:56.555165+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:37:56.555328+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:37:56.555329+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555475+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555487+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555496+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555604+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555686+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555699+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.555775+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.599751+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:56.660206+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:57.555822+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:37:58.711985+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.930354+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.930444+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:01.930806+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.930989+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.931021+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.964222+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:01.964352+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:01.964811+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:01.964825+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:01.964835+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236334+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236336+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236344+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236404+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236545+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.236625+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.237014+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.237029+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.237046+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.267976+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:02.268665+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:03.478163+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:03.478231+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:03.478356+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:05.144116+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:05.144163+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:05.798791+00:00", "trade", 7.3417, 4.0]
["2026-09-08T13:38:07.551346+00:00", "trade", 7.3432, 13.0]
["2026-09-08T13:38:08.334256+00:00", "trade", 7.335, 16.0]
["2026-09-08T13:38:08.624185+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:08.624222+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.624749+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.624774+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.625299+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.625355+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.625849+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.626276+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.626329+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.626749+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.626836+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.627213+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.627315+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.627683+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.627795+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.628149+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.675497+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.675527+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:08.675670+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:08.675901+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:08.675907+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:08.691145+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:09.239226+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:11.568972+00:00", "trade", 7.335, 36.0]
["2026-09-08T13:38:12.983328+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:38:13.365806+00:00", "trade", 7.3417, 11.0]
["2026-09-08T13:38:13.734202+00:00", "trade", 7.326, 1.0]
["2026-09-08T13:38:15.296324+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:15.296372+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:15.448113+00:00", "trade", 7.3317, 2.0]
["2026-09-08T13:38:16.021072+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:18.345467+00:00", "trade", 7.335, 500.0]
["2026-09-08T13:38:21.720594+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:38:21.931663+00:00", "trade", 7.335, 50.0]
["2026-09-08T13:38:21.932157+00:00", "trade", 7.335, 50.0]
["2026-09-08T13:38:24.194045+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:24.194098+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:24.194584+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:28.045703+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:28.046446+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:28.046966+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:28.046974+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:28.046988+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:28.078100+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:29.623988+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:29.742360+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:30.652257+00:00", "trade", 7.335, 500.0]
["2026-09-08T13:38:34.921066+00:00", "trade", 7.335, 1.0]
["2026-09-08T13:38:34.924239+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:38:34.933707+00:00", "trade", 7.335, 204.0]
["2026-09-08T13:38:38.454312+00:00", "trade", 7.335, 1043.0]
["2026-09-08T13:38:38.454360+00:00", "trade", 7.335, 191.0]
["2026-09-08T13:38:39.179141+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:39.179631+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.180165+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.180181+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.180663+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.180675+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.181160+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.181593+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.181639+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.182056+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.182121+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.182522+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.182606+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.182983+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.183085+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.183451+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.183567+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.183922+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.184054+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.184384+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.184540+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.184849+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.185020+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.185316+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.185499+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.185784+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.185989+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.186245+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.186472+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.186712+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.186950+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.187178+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.187432+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.187446+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.187918+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.187932+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.188407+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.188448+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.188894+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.188908+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.189388+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.189432+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.189870+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.189891+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.190372+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.190384+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.190865+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.190874+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.191358+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.191797+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.191833+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.192257+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.192320+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.192723+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.192800+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.193184+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.193283+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.193654+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.193762+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.194115+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.194244+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.194586+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.194727+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.195045+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.195218+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.195509+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.195701+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.195972+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.196181+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.196441+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.196665+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.196904+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.197151+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.197375+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.197675+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.197842+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.198328+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.198592+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.198918+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.198933+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.199609+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.199644+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.200578+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.200587+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:39.231897+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:39.231953+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:39.363582+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:39.632499+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:45.860675+00:00", "trade", 7.33, 12.0]
["2026-09-08T13:38:46.464708+00:00", "trade", 7.3472, 1.0]
["2026-09-08T13:38:46.536991+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.536998+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537019+00:00", "trade", 7.33, 40.0]
["2026-09-08T13:38:46.537021+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537029+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537215+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537222+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537229+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537236+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537257+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:46.537321+00:00", "trade", 7.33, 1200.0]
["2026-09-08T13:38:46.537321+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.537728+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.538036+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.538236+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.538518+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.538707+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.539189+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.539637+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.539667+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.539698+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.539881+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.540174+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.540660+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.540784+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.540816+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.541152+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.541257+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.541277+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.541319+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.541348+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.541624+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.541778+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.541794+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.542248+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.542733+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:46.545375+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.545858+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.545865+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.545876+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.581468+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:46.737368+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:47.536017+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:47.536593+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:47.537697+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:47.956044+00:00", "trade", 7.3335, 1.0]
["2026-09-08T13:38:48.196396+00:00", "trade", 7.3527, 16.0]
["2026-09-08T13:38:51.774002+00:00", "trade", 7.3398, 1500.0]
["2026-09-08T13:38:52.665282+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:52.665288+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.679089+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.679991+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.680291+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.680309+00:00", "trade", 7.33, 2.0]
["2026-09-08T13:38:54.680748+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.680771+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.680788+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.711855+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.733384+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.733409+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:38:54.733411+00:00", "trade", 7.33, 300.0]
["2026-09-08T13:38:54.733431+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:54.733436+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:38:54.733437+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:38:54.733438+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:54.733445+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:54.733452+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:54.733461+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:38:54.733478+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:38:54.733484+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:38:54.733498+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.733525+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.733532+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.733544+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.733558+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.733565+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.733826+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.733862+00:00", "trade", 7.325, 100.0]
["2026-09-08T13:38:54.733864+00:00", "trade", 7.325, 200.0]
["2026-09-08T13:38:54.734315+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:38:54.734602+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.735190+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.740508+00:00", "trade", 7.33, 300.0]
["2026-09-08T13:38:54.741270+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.741718+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.741830+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.742283+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.742712+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.770053+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.770876+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.770880+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.771055+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:54.771366+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.771530+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.771787+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.771815+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.771838+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:54.834430+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:38:55.040228+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:55.040261+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:55.087809+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:56.107402+00:00", "trade", 7.32, 50.0]
["2026-09-08T13:38:56.107469+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:56.108170+00:00", "trade", 7.32, 2.0]
["2026-09-08T13:38:56.108201+00:00", "trade", 7.32, 48.0]
["2026-09-08T13:38:57.292283+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:38:57.297146+00:00", "trade", 7.32, 1000.0]
["2026-09-08T13:38:57.297148+00:00", "trade", 7.32, 44.0]
["2026-09-08T13:38:57.297149+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:38:57.297150+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:38:57.297153+00:00", "trade", 7.32, 500.0]
["2026-09-08T13:38:57.297181+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297188+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297195+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297379+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297386+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297424+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297425+00:00", "trade", 7.32, 6000.0]
["2026-09-08T13:38:57.297511+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297518+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297531+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:38:57.297616+00:00", "trade", 7.32, 952.0]
["2026-09-08T13:38:57.297616+00:00", "trade", 7.32, 422.0]
["2026-09-08T13:38:57.297616+00:00", "trade", 7.32, 12.0]
["2026-09-08T13:38:57.297616+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:38:57.297684+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297692+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297699+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297708+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297724+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297820+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:38:57.297832+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:38:57.297903+00:00", "trade", 7.31, 16.0]
["2026-09-08T13:38:57.297926+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.297954+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.297968+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.297972+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298091+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:38:57.298148+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298294+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298312+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298327+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298331+00:00", "trade", 7.31, 6.0]
["2026-09-08T13:38:57.298343+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298578+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298633+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.298837+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.299079+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.299117+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.299139+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.299175+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.303483+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304671+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:38:57.304673+00:00", "trade", 7.3, 2.0]
["2026-09-08T13:38:57.304674+00:00", "trade", 7.3, 300.0]
["2026-09-08T13:38:57.304676+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:38:57.304679+00:00", "trade", 7.3, 50.0]
["2026-09-08T13:38:57.304679+00:00", "trade", 7.3, 20.0]
["2026-09-08T13:38:57.304686+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304721+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304728+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304734+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304755+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304762+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304768+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304772+00:00", "trade", 7.3, 5.0]
["2026-09-08T13:38:57.304775+00:00", "trade", 7.3, 50.0]
["2026-09-08T13:38:57.304775+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:38:57.304775+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304783+00:00", "trade", 7.3, 60.0]
["2026-09-08T13:38:57.304795+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304802+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304809+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304816+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304822+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:38:57.304824+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:38:57.304825+00:00", "trade", 7.3, 5.0]
["2026-09-08T13:38:57.304840+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.304847+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.304879+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.304881+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305050+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305129+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305287+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305382+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305407+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305468+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305485+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305653+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305728+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.305910+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.307501+00:00", "trade", 7.29, 10.0]
["2026-09-08T13:38:57.307838+00:00", "trade", 7.29, 10.0]
["2026-09-08T13:38:57.311136+00:00", "trade", 7.29, 230.0]
["2026-09-08T13:38:57.313169+00:00", "trade", 7.29, 50.0]
["2026-09-08T13:38:57.313172+00:00", "trade", 7.29, 150.0]
["2026-09-08T13:38:57.313172+00:00", "trade", 7.29, 50.0]
["2026-09-08T13:38:57.313173+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:38:57.313196+00:00", "trade", 7.29, 4.0]
["2026-09-08T13:38:57.313201+00:00", "trade", 7.29, 5.0]
["2026-09-08T13:38:57.313205+00:00", "trade", 7.29, 1.0]
["2026-09-08T13:38:57.313210+00:00", "trade", 7.29, 455.0]
["2026-09-08T13:38:57.313213+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.313214+00:00", "trade", 7.29, 5.0]
["2026-09-08T13:38:57.313219+00:00", "trade", 7.29, 18.0]
["2026-09-08T13:38:57.313220+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:38:57.313225+00:00", "trade", 7.29, 21.0]
["2026-09-08T13:38:57.313445+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:38:57.313565+00:00", "trade", 7.29, 101.0]
["2026-09-08T13:38:57.313566+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:38:57.313600+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:38:57.313629+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:38:57.313636+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:38:57.313649+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.313679+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.313902+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.313920+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314018+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314333+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314370+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314446+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314457+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.314813+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.317988+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:57.426266+00:00", "trade", 7.29, 15.0]
["2026-09-08T13:38:57.798606+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:58.535901+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:58.536300+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:38:58.536763+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:38:58.537305+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:38:58.671334+00:00", "trade", 7.29, 2.0]
["2026-09-08T13:38:58.853193+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:39:00.765578+00:00", "trade", 7.2972, 1.0]
["2026-09-08T13:39:04.634480+00:00", "trade", 7.29, 500.0]
["2026-09-08T13:39:05.415071+00:00", "trade", 7.28, 12.0]
["2026-09-08T13:39:05.598395+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:39:08.357865+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:39:08.358330+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:39:08.934302+00:00", "trade", 7.2801, 196.0]
["2026-09-08T13:39:08.934996+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:39:08.934997+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:39:08.934999+00:00", "trade", 7.28, 41.0]
["2026-09-08T13:39:08.935000+00:00", "trade", 7.28, 5.0]
["2026-09-08T13:39:08.935004+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:39:08.935004+00:00", "trade", 7.28, 20.0]
["2026-09-08T13:39:08.935027+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935053+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935061+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935068+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935082+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935107+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:39:08.935110+00:00", "trade", 7.28, 800.0]
["2026-09-08T13:39:08.935112+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:39:08.935114+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935117+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:39:08.935117+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935123+00:00", "trade", 7.28, 15.0]
["2026-09-08T13:39:08.935123+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:39:08.935123+00:00", "trade", 7.28, 47.0]
["2026-09-08T13:39:08.935131+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935143+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935156+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935163+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935169+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935170+00:00", "trade", 7.28, 500.0]
["2026-09-08T13:39:08.935171+00:00", "trade", 7.28, 40.0]
["2026-09-08T13:39:08.935171+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:39:08.935172+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935176+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935204+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:39:08.935328+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:08.935467+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:39:08.935467+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:39:08.935467+00:00", "trade", 7.27, 141.0]
["2026-09-08T13:39:08.935492+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:08.935574+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:08.935650+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:39:08.935657+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935709+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935786+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935796+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:08.935797+00:00", "trade", 7.27, 43.0]
["2026-09-08T13:39:08.935798+00:00", "trade", 7.27, 28.0]
["2026-09-08T13:39:08.935800+00:00", "trade", 7.27, 50.0]
["2026-09-08T13:39:08.935804+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:39:08.935804+00:00", "trade", 7.27, 13.0]
["2026-09-08T13:39:08.935805+00:00", "trade", 7.27, 22.0]
["2026-09-08T13:39:08.935817+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935824+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935852+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935859+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935865+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935905+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935906+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:39:08.935911+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:08.935911+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935913+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:08.935915+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935917+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935919+00:00", "trade", 7.27, 45.0]
["2026-09-08T13:39:08.935931+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:39:08.935961+00:00", "trade", 7.27, 25.0]
["2026-09-08T13:39:08.936017+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:39:08.936082+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936089+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936095+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936103+00:00", "trade", 7.26, 50.0]
["2026-09-08T13:39:08.936104+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:39:08.936106+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.936125+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936140+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936160+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936263+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936348+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936394+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936399+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936468+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936475+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936482+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936489+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.936504+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.936505+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:08.936567+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.936683+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.936980+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.937149+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.938016+00:00", "trade", 7.28, 54.0]
["2026-09-08T13:39:08.938464+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:39:08.938970+00:00", "trade", 7.26, 15.0]
["2026-09-08T13:39:08.939640+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939640+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939675+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939693+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939699+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939712+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939719+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939726+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939740+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939741+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939745+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939747+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:08.939752+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:08.939752+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939767+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939805+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:08.939818+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:08.939832+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:08.939854+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939869+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:08.939894+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939896+00:00", "trade", 7.26, 75.0]
["2026-09-08T13:39:08.939899+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:08.939921+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939927+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939930+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.939942+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939977+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.939983+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940002+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:39:08.940007+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940012+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:39:08.940031+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:39:08.940060+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:39:08.940069+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940078+00:00", "trade", 7.26, 140.0]
["2026-09-08T13:39:08.940128+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.940174+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.940181+00:00", "trade", 7.2575, 60.0]
["2026-09-08T13:39:08.940183+00:00", "trade", 7.26, 42.0]
["2026-09-08T13:39:08.940185+00:00", "trade", 7.26, 58.0]
["2026-09-08T13:39:08.940186+00:00", "trade", 7.25, 2.0]
["2026-09-08T13:39:08.940188+00:00", "trade", 7.25, 120.0]
["2026-09-08T13:39:08.940190+00:00", "trade", 7.25, 20.0]
["2026-09-08T13:39:08.940190+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940222+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:08.940227+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940234+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940248+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940262+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940264+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940274+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940307+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940447+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940453+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940538+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:39:08.940539+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940541+00:00", "trade", 7.25, 40.0]
["2026-09-08T13:39:08.940541+00:00", "trade", 7.25, 15.0]
["2026-09-08T13:39:08.940541+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:39:08.940546+00:00", "trade", 7.25, 40.0]
["2026-09-08T13:39:08.940548+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:08.940568+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940575+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940576+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940583+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940591+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940606+00:00", "trade", 7.25, 500.0]
["2026-09-08T13:39:08.940606+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940608+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940614+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:39:08.940619+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:39:08.940628+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:08.940671+00:00", "trade", 7.25, 500.0]
["2026-09-08T13:39:08.940671+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:08.940687+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940709+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:39:08.940729+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940743+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940756+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940759+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:39:08.940793+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940870+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940893+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.940989+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:08.941046+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941048+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941110+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941123+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941204+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941547+00:00", "trade", 7.25, 42.0]
["2026-09-08T13:39:08.941549+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:39:08.941596+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941669+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.941728+00:00", "trade", 7.25, 500.0]
["2026-09-08T13:39:08.942084+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.942222+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:39:08.942486+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.942502+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.942534+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.942545+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.942558+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.944135+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.947822+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.948088+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:08.948134+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:08.948315+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.948429+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:39:08.948473+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:08.948496+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.948677+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:08.948700+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949140+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:08.949163+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949232+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949604+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949610+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949617+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.949681+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.950065+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.951207+00:00", "trade", 7.242, 353.0]
["2026-09-08T13:39:08.966659+00:00", "trade", 7.245, 1.0]
["2026-09-08T13:39:08.972057+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:08.976177+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:39:09.050208+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:09.261248+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261279+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261285+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:39:09.261292+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:39:09.261303+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261387+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:39:09.261387+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:39:09.261475+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261585+00:00", "trade", 7.24, 36.0]
["2026-09-08T13:39:09.261586+00:00", "trade", 7.24, 2.0]
["2026-09-08T13:39:09.261587+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261636+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261664+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261794+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261908+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261926+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.261933+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262002+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262072+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262083+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262120+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262210+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.262453+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.265862+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.266348+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.266807+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.266991+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.271372+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.293751+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:09.573174+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:11.595851+00:00", "trade", 7.239, 1.0]
["2026-09-08T13:39:14.380177+00:00", "trade", 7.235, 25.0]
["2026-09-08T13:39:14.679812+00:00", "trade", 7.2301, 2000.0]
["2026-09-08T13:39:14.683022+00:00", "trade", 7.232, 100.0]
["2026-09-08T13:39:16.619167+00:00", "trade", 7.2386, 1.0]
["2026-09-08T13:39:17.099296+00:00", "trade", 7.2975, 11.0]
["2026-09-08T13:39:17.939667+00:00", "trade", 7.236, 290.0]
["2026-09-08T13:39:18.408864+00:00", "trade", 7.24, 75.0]
["2026-09-08T13:39:18.408866+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:39:18.408872+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:18.408889+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:39:18.408918+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:39:18.408925+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:39:18.408926+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:18.408993+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409000+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409007+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409308+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:39:18.409311+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409716+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409726+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.409733+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.413968+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.413998+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415584+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415585+00:00", "trade", 7.25, 197.0]
["2026-09-08T13:39:18.415586+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:39:18.415592+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415604+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415609+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415617+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415624+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415630+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415637+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415644+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415651+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415664+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415670+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415678+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:39:18.415678+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415678+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415684+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:18.415684+00:00", "trade", 7.25, 62.0]
["2026-09-08T13:39:18.415691+00:00", "trade", 7.25, 21.0]
["2026-09-08T13:39:18.415712+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415907+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415914+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.415943+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:18.416005+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:39:18.416006+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:18.416070+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416078+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416085+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416153+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416202+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416215+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416409+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416602+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416623+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416701+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416716+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.416861+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.420440+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.420634+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.420664+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:18.428212+00:00", "trade", 7.255, 15.0]
["2026-09-08T13:39:18.434110+00:00", "trade", 7.252, 50.0]
["2026-09-08T13:39:18.446220+00:00", "trade", 7.2527, 50.0]
["2026-09-08T13:39:18.446260+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:39:19.232993+00:00", "trade", 7.255, 19.0]
["2026-09-08T13:39:19.334083+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:19.334515+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:19.367233+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:19.415019+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:19.703208+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:39:19.952715+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:19.952893+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953131+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953183+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953190+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953207+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953220+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953368+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.953376+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.987236+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:19.987919+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:20.008304+00:00", "trade", 7.24, 30.0]
["2026-09-08T13:39:20.009075+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:21.280659+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:21.280697+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:21.280970+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:21.788897+00:00", "trade", 7.255, 136.0]
["2026-09-08T13:39:21.837482+00:00", "trade", 7.2516, 1.0]
["2026-09-08T13:39:21.862466+00:00", "trade", 7.255, 1.0]
["2026-09-08T13:39:22.454933+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:39:22.455118+00:00", "trade", 7.255, 75.0]
["2026-09-08T13:39:22.719078+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:26.553733+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:26.553741+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:30.926236+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:31.353222+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:31.353605+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:31.353696+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:31.353754+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:31.354083+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:31.365387+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:31.365412+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:39:31.365443+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:31.365495+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:31.405516+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:39:32.761524+00:00", "trade", 7.26, 280.0]
["2026-09-08T13:39:33.051440+00:00", "trade", 7.26, 299.0]
["2026-09-08T13:39:33.718127+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:33.718697+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:33.718855+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:33.718872+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:33.718909+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:39:34.319705+00:00", "trade", 7.26, 50.0]
["2026-09-08T13:39:35.321188+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:35.806056+00:00", "trade", 7.2632, 92.0]
["2026-09-08T13:39:36.509951+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:39:36.510134+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:36.510135+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:36.510974+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:36.511262+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:36.512742+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:36.516780+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:37.449732+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:39:38.645307+00:00", "trade", 7.2632, 400.0]
["2026-09-08T13:39:39.640183+00:00", "trade", 7.265, 1.0]
["2026-09-08T13:39:40.224265+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:39:40.226948+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:39:42.006824+00:00", "trade", 7.26, 20.0]
["2026-09-08T13:39:42.242248+00:00", "trade", 7.26, 20.0]
["2026-09-08T13:39:42.885381+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:42.885396+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:42.885402+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:42.885417+00:00", "trade", 7.26, 101.0]
["2026-09-08T13:39:42.885417+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:39:42.885417+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.885544+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.885829+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.885891+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.885937+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.886194+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.886234+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.886297+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.886304+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.886732+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.891653+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:42.891709+00:00", "trade", 7.25, 175.0]
["2026-09-08T13:39:42.891802+00:00", "trade", 7.25, 125.0]
["2026-09-08T13:39:42.891870+00:00", "trade", 7.25, 175.0]
["2026-09-08T13:39:42.896547+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.897415+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:42.897862+00:00", "trade", 7.25, 175.0]
["2026-09-08T13:39:42.897960+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:42.898140+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:42.898507+00:00", "trade", 7.25, 10.0]
["2026-09-08T13:39:42.909384+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:39:42.910171+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.914614+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:39:42.915305+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:39:42.915479+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:42.915517+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.915855+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:39:42.915966+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.916200+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.916347+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.946348+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:42.946734+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:44.458365+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:45.939171+00:00", "trade", 7.2699, 500.0]
["2026-09-08T13:39:46.097917+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:46.098035+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:48.763148+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:39:49.163038+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:49.163454+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:49.163737+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:49.163786+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:49.163956+00:00", "trade", 7.25, 30.0]
["2026-09-08T13:39:50.059560+00:00", "trade", 7.2609, 300.0]
["2026-09-08T13:39:50.108396+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.109193+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.159076+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.159229+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.159604+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.190296+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.190344+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.190425+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.190984+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:50.191003+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.191012+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.191026+00:00", "quote", 7.24, 7.28]
["2026-09-08T13:39:50.375756+00:00", "trade", 7.26, 50.0]
["2026-09-08T13:39:52.998437+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:39:52.998449+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:52.999480+00:00", "trade", 7.25, 36.0]
["2026-09-08T13:39:52.999927+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:52.999931+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:39:53.000038+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000304+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000421+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:39:53.000428+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:39:53.000443+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000519+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000684+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000704+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000897+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000905+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.000916+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.001602+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.001657+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:53.005418+00:00", "trade", 7.24, 3.0]
["2026-09-08T13:39:53.352871+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:39:54.097114+00:00", "trade", 7.2498, 30.0]
["2026-09-08T13:39:54.661550+00:00", "trade", 7.28, 17.0]
["2026-09-08T13:39:55.308892+00:00", "trade", 7.25, 30.0]
["2026-09-08T13:39:55.432849+00:00", "trade", 7.2444, 500.0]
["2026-09-08T13:39:57.945214+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:39:58.992869+00:00", "trade", 7.24, 50.0]
["2026-09-08T13:39:59.758995+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:59.759153+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:59.759469+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:59.759515+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:59.770761+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:39:59.798886+00:00", "trade", 7.25, 190.0]
["2026-09-08T13:40:00.216536+00:00", "trade", 7.245, 1.0]
["2026-09-08T13:40:04.554695+00:00", "trade", 7.235, 33.0]
["2026-09-08T13:40:04.556943+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:40:05.665825+00:00", "trade", 7.232, 200.0]
["2026-09-08T13:40:05.665902+00:00", "trade", 7.23, 143.0]
["2026-09-08T13:40:05.665941+00:00", "trade", 7.2335, 100.0]
["2026-09-08T13:40:05.666183+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:40:05.666189+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:40:05.666409+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:05.666657+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:05.666967+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:40:05.673783+00:00", "trade", 7.232, 258.0]
["2026-09-08T13:40:05.688100+00:00", "trade", 7.2306, 400.0]
["2026-09-08T13:40:05.693891+00:00", "trade", 7.232, 191.0]
["2026-09-08T13:40:05.694668+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:40:06.835297+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:40:07.140370+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:40:12.173292+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.173331+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.173354+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.173897+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.174348+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.206074+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:12.869666+00:00", "trade", 7.235, 5.0]
["2026-09-08T13:40:12.870355+00:00", "trade", 7.235, 2.0]
["2026-09-08T13:40:13.081913+00:00", "trade", 7.235, 1000.0]
["2026-09-08T13:40:13.800737+00:00", "trade", 7.235, 50.0]
["2026-09-08T13:40:14.021523+00:00", "trade", 7.2368, 1.0]
["2026-09-08T13:40:14.187862+00:00", "trade", 7.235, 1.0]
["2026-09-08T13:40:14.769091+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:40:14.769092+00:00", "trade", 7.23, 150.0]
["2026-09-08T13:40:14.769093+00:00", "trade", 7.23, 45.0]
["2026-09-08T13:40:14.769134+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769140+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769147+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769374+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769390+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769397+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769403+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769489+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:40:14.769489+00:00", "trade", 7.23, 300.0]
["2026-09-08T13:40:14.769491+00:00", "trade", 7.23, 390.0]
["2026-09-08T13:40:14.769491+00:00", "trade", 7.23, 103.0]
["2026-09-08T13:40:14.769491+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:40:14.769504+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.769820+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770289+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770316+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770336+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770348+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770823+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.770835+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.773422+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:14.773506+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.773952+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.773965+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.773984+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.773993+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.775372+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.778513+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:14.969959+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:15.030275+00:00", "trade", 7.2803, 25.0]
["2026-09-08T13:40:15.769017+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:15.769858+00:00", "trade", 7.23, 3.0]
["2026-09-08T13:40:15.812379+00:00", "trade", 7.2202, 500.0]
["2026-09-08T13:40:16.875243+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:17.597263+00:00", "trade", 7.23, 400.0]
["2026-09-08T13:40:18.557010+00:00", "trade", 7.24, 25.0]
["2026-09-08T13:40:18.715475+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:20.209142+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:20.210112+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:20.261918+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:40:21.042831+00:00", "trade", 7.2265, 1000.0]
["2026-09-08T13:40:21.923839+00:00", "trade", 7.225, 1.0]
["2026-09-08T13:40:22.992062+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:40:22.992063+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:40:22.992088+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992092+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:40:22.992097+00:00", "trade", 7.22, 529.0]
["2026-09-08T13:40:22.992101+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992105+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992111+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992118+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992125+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992132+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992148+00:00", "trade", 7.22, 1544.0]
["2026-09-08T13:40:22.992149+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992154+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992161+00:00", "trade", 7.22, 5.0]
["2026-09-08T13:40:22.992161+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:22.992167+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992341+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:22.992462+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:40:22.992465+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:40:22.992465+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:22.992465+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:22.992466+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.992469+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:40:22.992482+00:00", "trade", 7.22, 12.0]
["2026-09-08T13:40:22.992488+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.992619+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.992639+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.992811+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.992965+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:22.996090+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:23.012813+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:23.016318+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:23.103443+00:00", "trade", 7.2105, 2.0]
["2026-09-08T13:40:23.761461+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:40:24.356131+00:00", "trade", 7.23, 50.0]
["2026-09-08T13:40:24.414685+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.416564+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.416640+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.417119+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.417563+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.426528+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.426987+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.509015+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:24.509806+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:24.584126+00:00", "trade", 7.22, 50.0]
["2026-09-08T13:40:24.867550+00:00", "trade", 7.2272, 1.0]
["2026-09-08T13:40:24.912025+00:00", "trade", 7.2272, 29.0]
["2026-09-08T13:40:26.351662+00:00", "trade", 7.22, 8.0]
["2026-09-08T13:40:26.351805+00:00", "trade", 7.22, 72.0]
["2026-09-08T13:40:26.353120+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:26.353575+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:26.416983+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:40:27.037332+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:40:30.877007+00:00", "trade", 7.22, 92.0]
["2026-09-08T13:40:30.877009+00:00", "trade", 7.22, 34.0]
["2026-09-08T13:40:30.889067+00:00", "trade", 7.23, 3.0]
["2026-09-08T13:40:30.891258+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:30.891276+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:30.916115+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:30.917037+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:30.922930+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:31.672025+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:32.800851+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.034502+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.034665+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.058355+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.058389+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.347162+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.396242+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:33.403116+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:40:33.405129+00:00", "trade", 7.22, 11.0]
["2026-09-08T13:40:34.028510+00:00", "trade", 7.2292, 1.0]
["2026-09-08T13:40:34.050932+00:00", "trade", 7.2292, 1.0]
["2026-09-08T13:40:34.643211+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:34.643281+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:40:34.643639+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:40:34.841800+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:35.017191+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:35.067926+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:35.068599+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:40:36.557587+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.862533+00:00", "trade", 7.22, 5000.0]
["2026-09-08T13:40:36.863898+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.864411+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.865375+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.874370+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.940600+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:40:36.940600+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.940637+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:36.940654+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.940764+00:00", "trade", 7.21, 7.0]
["2026-09-08T13:40:36.940795+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.940885+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.941001+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.941179+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.944041+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.944042+00:00", "trade", 7.21, 293.0]
["2026-09-08T13:40:36.944068+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.944786+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.945067+00:00", "trade", 7.21, 56.0]
["2026-09-08T13:40:36.945068+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.945069+00:00", "trade", 7.21, 10.0]
["2026-09-08T13:40:36.945069+00:00", "trade", 7.21, 71.0]
["2026-09-08T13:40:36.945445+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:36.981065+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.028123+00:00", "trade", 7.215, 32.0]
["2026-09-08T13:40:37.028401+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.028422+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.028641+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.028692+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.028978+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.029022+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029024+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029031+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029038+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029066+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:37.029289+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029416+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029430+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029499+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.029508+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.031363+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.065341+00:00", "trade", 7.2169, 300.0]
["2026-09-08T13:40:37.066057+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.066064+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.066070+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:37.372504+00:00", "trade", 7.2272, 1.0]
["2026-09-08T13:40:39.468595+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:39.468688+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:39.492668+00:00", "trade", 7.2151, 1.0]
["2026-09-08T13:40:39.915769+00:00", "trade", 7.22, 5000.0]
["2026-09-08T13:40:39.928888+00:00", "trade", 7.22, 5000.0]
["2026-09-08T13:40:43.118105+00:00", "trade", 7.22, 3000.0]
["2026-09-08T13:40:43.434232+00:00", "trade", 7.22, 38.0]
["2026-09-08T13:40:43.434303+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:43.847658+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:44.153576+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:44.565969+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:44.565987+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:40:44.567118+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:44.567568+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:46.593126+00:00", "trade", 7.22, 11.0]
["2026-09-08T13:40:46.923102+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:48.880469+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:48.880495+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:48.911711+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:40:50.600843+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:40:50.651417+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:50.651486+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:50.651796+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:50.911350+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:51.116486+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:51.953581+00:00", "trade", 7.212, 1000.0]
["2026-09-08T13:40:51.976653+00:00", "trade", 7.2127, 1000.0]
["2026-09-08T13:40:52.425927+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.426234+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:52.426964+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:53.023686+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:40:53.442400+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:53.442429+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:54.291621+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.291657+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.291682+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.292204+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.366383+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.366420+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:54.839466+00:00", "trade", 7.215, 500.0]
["2026-09-08T13:40:56.615077+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.615613+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.615639+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.616083+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.616104+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.616567+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.616596+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:40:56.617065+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.617498+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.617701+00:00", "trade", 7.215, 75.0]
["2026-09-08T13:40:56.617729+00:00", "trade", 7.215, 175.0]
["2026-09-08T13:40:56.617784+00:00", "trade", 7.215, 50.0]
["2026-09-08T13:40:56.642308+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:56.642795+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:40:59.056200+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:40:59.056200+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:40:59.056212+00:00", "trade", 7.22, 27.0]
["2026-09-08T13:40:59.056220+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056227+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056235+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056241+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056276+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056515+00:00", "trade", 7.22, 24.0]
["2026-09-08T13:40:59.056800+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:40:59.056867+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056958+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.056960+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.057460+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.057548+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.090500+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:40:59.156355+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670439+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670470+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670482+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670499+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670529+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670797+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670887+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.670990+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.671027+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671060+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671062+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671140+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671211+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671373+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671428+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:01.671448+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.671918+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:01.673473+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:02.195731+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:02.574201+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:04.419968+00:00", "trade", 7.2255, 1.0]
["2026-09-08T13:41:04.420661+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:41:06.690958+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:06.690959+00:00", "trade", 7.23, 198.0]
["2026-09-08T13:41:06.690961+00:00", "trade", 7.23, 500.0]
["2026-09-08T13:41:06.690961+00:00", "trade", 7.23, 142.0]
["2026-09-08T13:41:06.690966+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:41:06.690980+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.690987+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.690995+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691002+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691008+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691029+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691051+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691064+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691338+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:41:06.691378+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.691402+00:00", "trade", 7.23, 34.0]
["2026-09-08T13:41:06.691520+00:00", "trade", 7.23, 3.0]
["2026-09-08T13:41:06.691521+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:41:06.691536+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.691637+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.691647+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.691987+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.692012+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.692036+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:41:06.694377+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:41:06.694384+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:41:06.694398+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:41:06.694404+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:41:06.694412+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:41:06.694416+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:06.694416+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694419+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694426+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694432+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694720+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:41:06.694909+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694934+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.694989+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.695350+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.695427+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.695445+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:41:06.746078+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.912411+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:06.912449+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:09.375788+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:10.210160+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:12.001810+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:41:12.001924+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.001992+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002008+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002167+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002196+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002394+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002410+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.002591+00:00", "trade", 7.25, 422.0]
["2026-09-08T13:41:12.002910+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.003364+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.032128+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.032188+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.032218+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.032272+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.034532+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:41:12.034594+00:00", "trade", 7.245, 60.0]
["2026-09-08T13:41:12.043621+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.087936+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:12.155915+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:41:12.221817+00:00", "trade", 7.245, 24.0]
["2026-09-08T13:41:12.617513+00:00", "trade", 7.245, 75.0]
["2026-09-08T13:41:13.244910+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:41:13.245118+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.245365+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.245457+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.245581+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.249113+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.250216+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:13.549920+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:41:13.923652+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.111262+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.112645+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.252216+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.385046+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.458684+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.556936+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.566160+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.805453+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.824948+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.831654+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:14.995202+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.012132+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.054044+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.203635+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.213055+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.248184+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.471311+00:00", "trade", 7.27, 30.0]
["2026-09-08T13:41:15.472094+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.472582+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.488917+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.522958+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.580630+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.623510+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.701354+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:15.778889+00:00", "trade", 7.27, 30.0]
["2026-09-08T13:41:16.036362+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.036462+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.037124+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.037429+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.037698+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.037882+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.038153+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.043806+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.061934+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.471822+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.472138+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.472279+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.472625+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.473096+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.517237+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:16.547654+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.577242+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:20.577719+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.610780+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.611496+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.611958+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.612060+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.635875+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:20.636317+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:21.321486+00:00", "trade", 7.2696, 56.0]
["2026-09-08T13:41:22.213400+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:22.759825+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:25.485331+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:25.488851+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:41:25.489527+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:26.527090+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:26.540988+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:28.034282+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:28.035614+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:28.038824+00:00", "trade", 7.27, 27.0]
["2026-09-08T13:41:28.038825+00:00", "trade", 7.27, 31.0]
["2026-09-08T13:41:28.038827+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:41:28.038838+00:00", "quote", 7.23, 7.27]
["2026-09-08T13:41:28.038845+00:00", "trade", 7.27, 24.0]
["2026-09-08T13:41:28.038852+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:28.038853+00:00", "trade", 7.27, 20.0]
["2026-09-08T13:41:28.038867+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:28.038874+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.038909+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.038922+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.039113+00:00", "trade", 7.27, 130.0]
["2026-09-08T13:41:28.039113+00:00", "trade", 7.27, 40.0]
["2026-09-08T13:41:28.039203+00:00", "trade", 7.27, 18.0]
["2026-09-08T13:41:28.039280+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.039300+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.039307+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:28.039382+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:41:28.039384+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039412+00:00", "trade", 7.27, 20.0]
["2026-09-08T13:41:28.039489+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039527+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039562+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039626+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039722+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:28.039759+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.039781+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.039861+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.040236+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.040305+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.040477+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.042191+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.042215+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.083948+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.084912+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:28.239930+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.134229+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.134730+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.135200+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.135657+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.136003+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:29.159216+00:00", "trade", 7.284, 1.0]
["2026-09-08T13:41:29.295122+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:30.549993+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:30.981227+00:00", "trade", 7.275, 50.0]
["2026-09-08T13:41:31.512355+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.089238+00:00", "trade", 7.26, 2500.0]
["2026-09-08T13:41:33.089876+00:00", "trade", 7.26, 940.0]
["2026-09-08T13:41:33.090816+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.090893+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.090979+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091144+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091152+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091228+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091240+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.091314+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.091512+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091597+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:33.091674+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.091693+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.091723+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092176+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092183+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092324+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092332+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092333+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092351+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092352+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092353+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092355+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092357+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092359+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092359+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092362+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092403+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092434+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092434+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.092642+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092651+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092667+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092731+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.092993+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.093042+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:41:33.093088+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093121+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093262+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.093301+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.093517+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.093601+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.093667+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:41:33.093792+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.093935+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093949+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093951+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093952+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.093953+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.094008+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.094074+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.094133+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.094162+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.094232+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:41:33.094311+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.094432+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.094500+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.094726+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:41:33.094989+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095674+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.095707+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095720+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.095750+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095770+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095804+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095833+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.095839+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.095892+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.095924+00:00", "trade", 7.24, 600.0]
["2026-09-08T13:41:33.096136+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.096169+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.096747+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.097842+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.098562+00:00", "quote", 7.24, 7.29]
["2026-09-08T13:41:33.098955+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.099438+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.099448+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:33.100217+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.100219+00:00", "trade", 7.24, 2000.0]
["2026-09-08T13:41:33.100220+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100221+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:41:33.100244+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100273+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100280+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100286+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100291+00:00", "trade", 7.26, 198.0]
["2026-09-08T13:41:33.100314+00:00", "trade", 7.26, 117.0]
["2026-09-08T13:41:33.100315+00:00", "trade", 7.26, 300.0]
["2026-09-08T13:41:33.100340+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100348+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100355+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100361+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100368+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:41:33.100389+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:41:33.100429+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:41:33.100444+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:41:33.100451+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:33.100458+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:41:33.100550+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.100572+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.100579+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.100586+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100603+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100606+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100608+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:41:33.100615+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100622+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100626+00:00", "trade", 7.24, 1000.0]
["2026-09-08T13:41:33.100635+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100636+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100638+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100641+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100642+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100647+00:00", "trade", 7.24, 60.0]
["2026-09-08T13:41:33.100649+00:00", "trade", 7.24, 1600.0]
["2026-09-08T13:41:33.100652+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100660+00:00", "trade", 7.24, 900.0]
["2026-09-08T13:41:33.100665+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100670+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100676+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:41:33.100678+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.100685+00:00", "trade", 7.26, 5.0]
["2026-09-08T13:41:33.100686+00:00", "trade", 7.25, 30.0]
["2026-09-08T13:41:33.100686+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.100688+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100692+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.100757+00:00", "trade", 7.26, 69.0]
["2026-09-08T13:41:33.100757+00:00", "trade", 7.26, 69.0]
["2026-09-08T13:41:33.100762+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100776+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100783+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100799+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100840+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.100944+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:41:33.101060+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101112+00:00", "trade", 7.25, 46.0]
["2026-09-08T13:41:33.101122+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101143+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101183+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:41:33.101188+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101204+00:00", "trade", 7.26, 350.0]
["2026-09-08T13:41:33.101218+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101246+00:00", "trade", 7.26, 51.0]
["2026-09-08T13:41:33.101255+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101315+00:00", "trade", 7.26, 58.0]
["2026-09-08T13:41:33.101373+00:00", "trade", 7.26, 81.0]
["2026-09-08T13:41:33.101399+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101412+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101420+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101424+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101427+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101432+00:00", "trade", 7.255, 54.0]
["2026-09-08T13:41:33.101440+00:00", "trade", 7.26, 45.0]
["2026-09-08T13:41:33.101440+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:41:33.101441+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101447+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101455+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.101479+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101555+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101556+00:00", "trade", 7.26, 300.0]
["2026-09-08T13:41:33.101575+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101642+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101669+00:00", "trade", 7.26, 80.0]
["2026-09-08T13:41:33.101716+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101748+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101758+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101789+00:00", "trade", 7.26, 90.0]
["2026-09-08T13:41:33.101823+00:00", "trade", 7.26, 550.0]
["2026-09-08T13:41:33.101824+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.101825+00:00", "trade", 7.26, 46.0]
["2026-09-08T13:41:33.101906+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102001+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102071+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102087+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102105+00:00", "trade", 7.26, 72.0]
["2026-09-08T13:41:33.102123+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102130+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102137+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102138+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.102139+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.102141+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102142+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102147+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102148+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102148+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102148+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:41:33.102150+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102154+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102158+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102158+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102158+00:00", "trade", 7.25, 281.0]
["2026-09-08T13:41:33.102158+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.102158+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102160+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.102161+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102165+00:00", "trade", 7.24, 198.0]
["2026-09-08T13:41:33.102166+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102167+00:00", "trade", 7.24, 117.0]
["2026-09-08T13:41:33.102167+00:00", "trade", 7.24, 119.0]
["2026-09-08T13:41:33.102174+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102181+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102187+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102232+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.102275+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102281+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102315+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102321+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102525+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:41:33.102525+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102534+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102536+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102541+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.102543+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102545+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102546+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:41:33.102548+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.102550+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102551+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:41:33.102558+00:00", "trade", 7.24, 45.0]
["2026-09-08T13:41:33.102570+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102572+00:00", "trade", 7.24, 87.0]
["2026-09-08T13:41:33.102587+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102594+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102675+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102678+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102698+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102725+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102730+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102752+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102761+00:00", "trade", 7.26, 36.0]
["2026-09-08T13:41:33.102761+00:00", "trade", 7.26, 64.0]
["2026-09-08T13:41:33.102763+00:00", "trade", 7.26, 136.0]
["2026-09-08T13:41:33.102763+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:41:33.102777+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102805+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102830+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102864+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102894+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102925+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102951+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.102988+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.103058+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.103079+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:41:33.103138+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:41:33.103155+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:41:33.103204+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:41:33.103517+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:41:33.103531+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:41:33.103548+00:00", "trade", 7.25, 46.0]
["2026-09-08T13:41:33.103626+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:41:33.103643+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:41:33.103941+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.104093+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.104110+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.104623+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.104632+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.104636+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.104693+00:00", "trade", 7.25, 67.0]
["2026-09-08T13:41:33.104693+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:41:33.105022+00:00", "trade", 7.25, 33.0]
["2026-09-08T13:41:33.105024+00:00", "trade", 7.25, 37.0]
["2026-09-08T13:41:33.105033+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105069+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105069+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:41:33.105083+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:41:33.105089+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:41:33.105121+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.105121+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105123+00:00", "trade", 7.25, 60.0]
["2026-09-08T13:41:33.105125+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105137+00:00", "trade", 7.25, 300.0]
["2026-09-08T13:41:33.105222+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105367+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105493+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.105514+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105586+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105640+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105836+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.105850+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.106042+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.106261+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:41:33.106598+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.109055+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.109550+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.110963+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.111460+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.114849+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:41:33.124770+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.139458+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.139936+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.140021+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.140064+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146908+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146923+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146929+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146936+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146943+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:41:33.146944+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:41:33.146945+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.146950+00:00", "trade", 7.26, 87.0]
["2026-09-08T13:41:33.146951+00:00", "trade", 7.26, 3.0]
["2026-09-08T13:41:33.146956+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.146993+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.147024+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.147228+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.147398+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.147545+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:33.147611+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.147691+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.147848+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.147860+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.147989+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.148003+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.148053+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.148072+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.169190+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.169623+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.202890+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.213337+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:33.247404+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:36.578575+00:00", "trade", 7.26, 195.0]
["2026-09-08T13:41:38.131095+00:00", "trade", 7.27, 133.0]
["2026-09-08T13:41:38.131095+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:41:38.131115+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131122+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131128+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131135+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131141+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131163+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131170+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131177+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131204+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131210+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131217+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:41:38.131406+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:41:38.131408+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:41:38.131485+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.131492+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.131980+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.131988+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.160888+00:00", "trade", 7.2799, 200.0]
["2026-09-08T13:41:38.160932+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.161478+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.161495+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.161503+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.367992+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.368590+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:41:38.368590+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:38.370258+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:38.589638+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:42.435625+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:42.438232+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:42.679855+00:00", "trade", 7.28, 15.0]
["2026-09-08T13:41:43.694313+00:00", "trade", 7.2701, 500.0]
["2026-09-08T13:41:45.398224+00:00", "trade", 7.28, 3.0]
["2026-09-08T13:41:49.646184+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.646256+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.646407+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.646559+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.646699+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.650051+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.650079+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.650865+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:49.651235+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:41:49.651237+00:00", "trade", 7.29, 67.0]
["2026-09-08T13:41:49.651275+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:49.651295+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:49.651303+00:00", "trade", 7.29, 33.0]
["2026-09-08T13:41:49.651303+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.651304+00:00", "trade", 7.29, 45.0]
["2026-09-08T13:41:49.651334+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:41:49.651336+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:41:49.651638+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.651805+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.652047+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.652136+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.652159+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.652912+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.652942+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.653428+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.653536+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.653565+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.653578+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.653688+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.653699+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.653893+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:41:49.654049+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.656263+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:49.656276+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:52.061642+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:52.062052+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:54.234024+00:00", "trade", 7.28, 36.0]
["2026-09-08T13:41:54.234025+00:00", "trade", 7.28, 64.0]
["2026-09-08T13:41:54.234048+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234055+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234069+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234076+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234113+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234134+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:54.234444+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.234600+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.234742+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.234825+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.234855+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.234903+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.234987+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.235014+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235139+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235237+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235291+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235474+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235501+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.235545+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:54.235574+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235697+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.235959+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.236032+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.236113+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.236422+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.237517+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.237977+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.237984+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.242753+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.265726+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.265803+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.265864+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.266018+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.294265+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.294702+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.294928+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.295388+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.334204+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:54.334805+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:54.334910+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:54.335364+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.020564+00:00", "trade", 7.2726, 370.0]
["2026-09-08T13:41:55.021364+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.022334+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.038161+00:00", "trade", 7.2726, 1.0]
["2026-09-08T13:41:55.097434+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.107093+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.131453+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.142881+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.144039+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:41:55.389625+00:00", "trade", 7.28, 12.0]
["2026-09-08T13:41:55.579256+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.770175+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.770573+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.771044+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.771184+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.772205+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:41:55.812966+00:00", "trade", 7.2754, 12.0]
["2026-09-08T13:41:55.813822+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.813850+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.813856+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814165+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814217+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814290+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814307+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814526+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.814815+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:55.814937+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.814950+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.814972+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.815027+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.815169+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.815242+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.815277+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.815730+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:55.824809+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:56.036023+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:56.036491+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:56.054419+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:56.055719+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:56.056183+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.123619+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.123648+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.124161+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.124184+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.124217+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:57.573129+00:00", "trade", 7.258, 1.0]
["2026-09-08T13:41:58.013160+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:58.063567+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:58.064081+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:59.289354+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:41:59.471522+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:41:59.471667+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:59.471685+00:00", "trade", 7.28, 1500.0]
["2026-09-08T13:41:59.471686+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:59.471688+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:41:59.471813+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:41:59.471877+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.471920+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.471951+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.472024+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.472097+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:41:59.472219+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.472245+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.472267+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.472316+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.472544+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.472641+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.472681+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.472780+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.473181+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:41:59.473199+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.473459+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.481907+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.681952+00:00", "trade", 7.2998, 400.0]
["2026-09-08T13:41:59.683945+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.684142+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.684407+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.684488+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.684595+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.684611+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.684639+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.684819+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.685108+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.685282+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:41:59.685624+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:41:59.685738+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:00.058178+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:00.383809+00:00", "trade", 7.2701, 500.0]
["2026-09-08T13:42:02.462718+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:02.463549+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:03.717855+00:00", "trade", 7.2887, 517.0]
["2026-09-08T13:42:03.728477+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:42:04.318978+00:00", "trade", 7.275, 1.0]
["2026-09-08T13:42:04.319697+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:04.320150+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:04.342341+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:04.342919+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.579533+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.579985+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.611005+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.611462+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.804878+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:06.804961+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:10.591720+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.591748+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.591888+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.592088+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.592137+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.621776+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.649113+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:10.734435+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.215888+00:00", "trade", 7.29, 3.0]
["2026-09-08T13:42:11.377304+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.377534+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:11.377858+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:11.378020+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378039+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378074+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378451+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:11.378483+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378503+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378520+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.378926+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:11.379004+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:11.379021+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:11.818061+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:16.161989+00:00", "trade", 7.3, 150.0]
["2026-09-08T13:42:16.162407+00:00", "quote", 7.25, 7.3]
["2026-09-08T13:42:16.190956+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.190980+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.191109+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.191116+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.191170+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.302311+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:16.646185+00:00", "trade", 7.2559, 5200.0]
["2026-09-08T13:42:17.390797+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:17.783536+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:17.783558+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:17.783585+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:17.783998+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:17.784069+00:00", "quote", 7.25, 7.29]
["2026-09-08T13:42:19.937673+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:19.937780+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:19.993718+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:20.010269+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:22.012653+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:42:22.013069+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:25.445730+00:00", "trade", 7.2754, 100.0]
["2026-09-08T13:42:25.446547+00:00", "trade", 7.28, 2.0]
["2026-09-08T13:42:26.918584+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:26.919044+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:26.919357+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:26.922797+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.019933+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.020010+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.020383+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.020449+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.021987+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:27.406570+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:28.989350+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:28.989378+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:28.999442+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:28.999474+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:32.030590+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:42:32.030933+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:34.812156+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:36.179935+00:00", "trade", 7.28, 6.0]
["2026-09-08T13:42:36.986027+00:00", "trade", 7.28, 84.0]
["2026-09-08T13:42:37.123359+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:37.123812+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:37.635247+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:38.002178+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:38.997435+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:39.001161+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:39.053193+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:39.062980+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:39.098232+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:40.747209+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:42:41.074829+00:00", "trade", 7.28, 1000.0]
["2026-09-08T13:42:41.985463+00:00", "trade", 7.28, 49.0]
["2026-09-08T13:42:42.339002+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:43.038872+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:42:44.708927+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:45.436068+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:42:45.436139+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:45.436824+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:45.436982+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:45.436989+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:47.848134+00:00", "trade", 7.275, 1.0]
["2026-09-08T13:42:47.848904+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:42:49.130968+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:51.833263+00:00", "trade", 7.265, 4.0]
["2026-09-08T13:42:51.833622+00:00", "trade", 7.265, 1.0]
["2026-09-08T13:42:51.940146+00:00", "trade", 7.27, 5.0]
["2026-09-08T13:42:54.285861+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:55.459062+00:00", "trade", 7.265, 2.0]
["2026-09-08T13:42:57.481713+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:42:57.481756+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:57.481771+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:57.482121+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:57.482276+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:42:57.488771+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:43:00.169878+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:43:00.169943+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:43:00.170680+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:43:00.170835+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:43:01.109868+00:00", "trade", 7.2798, 100.0]
["2026-09-08T13:43:02.152928+00:00", "trade", 7.26, 90.0]
["2026-09-08T13:43:03.361079+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.361563+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.361864+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.361884+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.397025+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.422586+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:43:03.422656+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.422683+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.423434+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.423537+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:03.423554+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:04.589352+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:04.647537+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:43:04.647573+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:05.282053+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:43:05.282081+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:05.700711+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:06.509381+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:43:07.879992+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:07.880432+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:07.880465+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:07.988978+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:08.198226+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:08.198387+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:08.298599+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:09.274003+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:43:09.274013+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:43:09.274142+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:43:10.676144+00:00", "trade", 7.262, 1.0]
["2026-09-08T13:43:11.119034+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:43:12.671289+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:43:12.672089+00:00", "trade", 7.265, 2.0]
["2026-09-08T13:43:18.035879+00:00", "trade", 7.265, 1000.0]
["2026-09-08T13:43:24.235315+00:00", "trade", 7.265, 20.0]
["2026-09-08T13:43:25.737548+00:00", "trade", 7.26, 42.0]
["2026-09-08T13:43:25.737551+00:00", "trade", 7.26, 500.0]
["2026-09-08T13:43:25.737576+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737591+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737598+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737618+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737798+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737811+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737817+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737832+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737836+00:00", "trade", 7.26, 99.0]
["2026-09-08T13:43:25.737838+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737839+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737843+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:43:25.737845+00:00", "trade", 7.26, 500.0]
["2026-09-08T13:43:25.737845+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:25.737850+00:00", "trade", 7.26, 800.0]
["2026-09-08T13:43:25.737853+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:43:25.737917+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.737924+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.737938+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.737953+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.737960+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.738107+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:43:25.738109+00:00", "trade", 7.26, 46.0]
["2026-09-08T13:43:25.738417+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.738628+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.738647+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.741397+00:00", "trade", 7.26, 9.0]
["2026-09-08T13:43:25.742009+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.742509+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.742948+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.743459+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.746617+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.770490+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:43:25.771183+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:43:25.771185+00:00", "trade", 7.255, 22.0]
["2026-09-08T13:43:25.771474+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:43:25.837577+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:43:25.838287+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:43:25.860671+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:43:26.184111+00:00", "trade", 7.254, 1.0]
["2026-09-08T13:43:27.030411+00:00", "trade", 7.26, 22.0]
["2026-09-08T13:43:27.030432+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.030439+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.030466+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.031151+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.033094+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.033540+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.034005+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.034061+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.034387+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.034840+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.035301+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.035595+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.079274+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.079281+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.091750+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:27.091901+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:29.457062+00:00", "trade", 7.265, 300.0]
["2026-09-08T13:43:30.156028+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:30.175421+00:00", "trade", 7.27, 97.0]
["2026-09-08T13:43:30.175852+00:00", "trade", 7.27, 112.0]
["2026-09-08T13:43:30.175908+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:43:30.175909+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:43:30.175982+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:30.176073+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:43:30.176080+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:30.176186+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:43:30.176206+00:00", "quote", 7.27, 7.27]
["2026-09-08T13:43:30.176236+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.176274+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:43:30.176301+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.176377+00:00", "trade", 7.27, 91.0]
["2026-09-08T13:43:30.176451+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.176479+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.176817+00:00", "trade", 7.27, 7.0]
["2026-09-08T13:43:30.177085+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.177531+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.177561+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.177896+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.177969+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.178220+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.178378+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.179723+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.181426+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.184591+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.192455+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.192869+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.192883+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.193650+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.193895+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.193903+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.194500+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.194534+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.195072+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:43:30.195183+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.195208+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.195565+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.195990+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196021+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196042+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196051+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196092+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196170+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.196571+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.196679+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.196705+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196712+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196762+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:43:30.196783+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.196831+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.197231+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.197598+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.197790+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.205690+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.206146+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.206727+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.224311+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.241841+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.242801+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.548838+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:30.571024+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:31.040523+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:31.040945+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:31.041053+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:31.041912+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:31.050881+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.407541+00:00", "trade", 7.2668, 2.0]
["2026-09-08T13:43:33.752495+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.752623+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.752649+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753050+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753103+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753183+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753306+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753420+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.753638+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:33.785976+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:34.013500+00:00", "trade", 7.275, 45.0]
["2026-09-08T13:43:34.014301+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:34.014360+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:34.014532+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:34.024485+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:36.159929+00:00", "trade", 7.275, 2.0]
["2026-09-08T13:43:38.239015+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:38.499599+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:39.360792+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:40.034527+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:41.125187+00:00", "trade", 7.29, 59.0]
["2026-09-08T13:43:41.125187+00:00", "quote", 7.26, 7.29]
["2026-09-08T13:43:41.125250+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:43:41.125294+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:43:41.125323+00:00", "trade", 7.29, 1.0]
["2026-09-08T13:43:41.126341+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:43:41.126665+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:43:41.126666+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:43:41.126674+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.126976+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:43:41.127030+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.127110+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.127829+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.128796+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.130087+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.132129+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:43:41.133467+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.133904+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:41.174418+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:43.145352+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:43.169253+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:49.867939+00:00", "trade", 7.3, 20.0]
["2026-09-08T13:43:50.932804+00:00", "trade", 7.28, 16.0]
["2026-09-08T13:43:51.232166+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:51.320832+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:51.705360+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:52.133978+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:43:52.134785+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:53.291690+00:00", "trade", 7.296, 1.0]
["2026-09-08T13:43:53.971447+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:55.159506+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:43:55.197083+00:00", "trade", 7.29, 41.0]
["2026-09-08T13:43:55.197107+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.197114+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.197139+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.197146+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.197506+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.197652+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198001+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198007+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198014+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198031+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.198031+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198035+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.198038+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:43:55.198190+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:43:55.198226+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198373+00:00", "trade", 7.3, 38.0]
["2026-09-08T13:43:55.198524+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.198625+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.230870+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:43:55.232449+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.237901+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.237903+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:43:55.237945+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:43:55.237966+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.238171+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238308+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.238336+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238343+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:43:55.238530+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238562+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238616+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238695+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238738+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.238897+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.239234+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.239688+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.239716+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.242238+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.242308+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.242787+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.242837+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:43:55.242937+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.242980+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.242986+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.242995+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.243020+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.243295+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.243755+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.246300+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.247631+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:55.248071+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:43:56.079099+00:00", "trade", 7.2905, 16.0]
["2026-09-08T13:43:56.426310+00:00", "trade", 7.305, 83.0]
["2026-09-08T13:44:00.899250+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.900203+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.900373+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.900430+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.900812+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.901777+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.902227+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.951580+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.951609+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.951622+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.951704+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.951752+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.951765+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.951796+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.952001+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:00.952030+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.952120+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.964799+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.970713+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.970759+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.971133+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.971488+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.978767+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.978799+00:00", "quote", 7.28, 7.32]
["2026-09-08T13:44:00.979168+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:01.010344+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:01.276288+00:00", "trade", 7.2892, 3.0]
["2026-09-08T13:44:01.277032+00:00", "trade", 7.295, 2.0]
["2026-09-08T13:44:01.335363+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:01.335637+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:01.519169+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:02.319328+00:00", "quote", 7.27, 7.32]
["2026-09-08T13:44:02.375803+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.375838+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.376611+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.378734+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.421908+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.423568+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.593825+00:00", "trade", 7.285, 19318.0]
["2026-09-08T13:44:02.643937+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.644429+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.644879+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.697816+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.697993+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.698040+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.698188+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.698196+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.698315+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.698451+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.698778+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.698900+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.699168+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.699270+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:02.699326+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.699392+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.700356+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.704117+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.708150+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.738963+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.739199+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:02.804259+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:03.034166+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:03.034628+00:00", "quote", 7.26, 7.3]
["2026-09-08T13:44:03.046823+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.046878+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.046965+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.047063+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.047722+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.047736+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.048014+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.049294+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.056856+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.056930+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.073693+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.074139+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.111414+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:03.928256+00:00", "trade", 7.2884, 2.0]
["2026-09-08T13:44:05.306600+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:05.306784+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:05.316730+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:05.317180+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.613110+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.613576+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.614737+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.614883+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.615580+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:44:06.615591+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:44:06.615601+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:44:06.615608+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:44:06.615608+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:44:06.615616+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:44:06.615620+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.615627+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.615638+00:00", "trade", 7.3, 30.0]
["2026-09-08T13:44:06.615641+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.615653+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:44:06.615662+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.615675+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.616244+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:44:06.616335+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:44:06.616613+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:06.617945+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:06.620003+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:06.655884+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:06.656338+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:06.656787+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:07.448621+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:07.449011+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:09.441057+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:44:09.468228+00:00", "trade", 7.3, 3.0]
["2026-09-08T13:44:09.468251+00:00", "trade", 7.3, 47.0]
["2026-09-08T13:44:09.468593+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.468659+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.470052+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.470059+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.470738+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.473296+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:09.473670+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.473762+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.474007+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.474133+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.474149+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.474458+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.475230+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.477117+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.479424+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.496672+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:09.537269+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:10.300356+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:10.611840+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:13.749291+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:15.321660+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:15.322197+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:15.322261+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:15.322318+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:15.322902+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.477469+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.477577+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.478652+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.478796+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.479867+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:16.493897+00:00", "trade", 7.317, 10.0]
["2026-09-08T13:44:18.657803+00:00", "trade", 7.32, 2.0]
["2026-09-08T13:44:20.871503+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:21.831194+00:00", "trade", 7.2997, 1.0]
["2026-09-08T13:44:21.832486+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:22.115286+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:23.159307+00:00", "trade", 7.305, 1.0]
["2026-09-08T13:44:23.209535+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:23.219667+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:23.219711+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:23.246703+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:23.246728+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:25.650309+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:25.650989+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:25.655208+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:25.655290+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:28.271818+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:28.801200+00:00", "trade", 7.3084, 53.0]
["2026-09-08T13:44:28.802047+00:00", "trade", 7.32, 2.0]
["2026-09-08T13:44:28.802504+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:28.802968+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:28.824056+00:00", "trade", 7.3084, 1.0]
["2026-09-08T13:44:28.824841+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:30.055649+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:30.055698+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:30.055712+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:44:30.294191+00:00", "trade", 7.305, 1.0]
["2026-09-08T13:44:31.026831+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:44:31.026853+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:44:31.026858+00:00", "trade", 7.32, 14.0]
["2026-09-08T13:44:31.026859+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026866+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026912+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026937+00:00", "trade", 7.32, 900.0]
["2026-09-08T13:44:31.026940+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026940+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026941+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:44:31.026941+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:44:31.026942+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:44:31.026947+00:00", "trade", 7.32, 69.0]
["2026-09-08T13:44:31.026949+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.026963+00:00", "trade", 7.32, 14.0]
["2026-09-08T13:44:31.026967+00:00", "trade", 7.32, 26.0]
["2026-09-08T13:44:31.026992+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:44:31.027072+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027338+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027540+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027584+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027593+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.027783+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.027853+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027934+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027961+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.027996+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.028134+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:44:31.028294+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:44:31.028945+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.028948+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:44:31.029032+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.029440+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.031431+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.031609+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.047426+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.056495+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.056949+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.057242+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.070462+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:31.276687+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:32.257822+00:00", "trade", 7.3234, 1500.0]
["2026-09-08T13:44:33.025815+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:33.025843+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:33.036121+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:33.605271+00:00", "trade", 7.325, 50.0]
["2026-09-08T13:44:33.820632+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:33.821107+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:34.307562+00:00", "trade", 7.3255, 1000.0]
["2026-09-08T13:44:36.356056+00:00", "trade", 7.334, 1.0]
["2026-09-08T13:44:37.073330+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623302+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623763+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623784+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623850+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623918+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.623941+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.624559+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:38.679086+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:39.410615+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:39.420983+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:39.449444+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:39.479694+00:00", "quote", 7.31, 7.34]
["2026-09-08T13:44:40.637444+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.637745+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.637752+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.638511+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.649147+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.649589+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.649972+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.650055+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.650094+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.650427+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.650877+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.651138+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:40.678211+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:41.731882+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:41.849017+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:42.087350+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:42.893800+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:43.061249+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:43.373872+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:44:44.215525+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:44.917042+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:44.918228+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:45.881778+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:45.882360+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:45.882361+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:45.882380+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.882386+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.882439+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:44:45.882677+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.882708+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883060+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883107+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883188+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883199+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883234+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883325+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883505+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883559+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883564+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883590+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883609+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.883642+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.886794+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.896918+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.896983+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.898544+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.917860+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:45.918319+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.313559+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:46.313661+00:00", "trade", 7.33, 500.0]
["2026-09-08T13:44:46.313687+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.313721+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.313727+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.313738+00:00", "trade", 7.33, 500.0]
["2026-09-08T13:44:46.313740+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.313846+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.313909+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.313932+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.313943+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.313987+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:44:46.313988+00:00", "trade", 7.33, 300.0]
["2026-09-08T13:44:46.313989+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.313995+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314008+00:00", "quote", 7.33, 7.33]
["2026-09-08T13:44:46.314047+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:46.314047+00:00", "quote", 7.33, 7.33]
["2026-09-08T13:44:46.314055+00:00", "quote", 7.33, 7.33]
["2026-09-08T13:44:46.314071+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:46.314071+00:00", "trade", 7.33, 6.0]
["2026-09-08T13:44:46.314074+00:00", "quote", 7.33, 7.33]
["2026-09-08T13:44:46.314077+00:00", "trade", 7.33, 294.0]
["2026-09-08T13:44:46.314080+00:00", "quote", 7.33, 7.33]
["2026-09-08T13:44:46.314087+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314095+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314102+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314109+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314237+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314317+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314322+00:00", "trade", 7.325, 79.0]
["2026-09-08T13:44:46.314350+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314472+00:00", "trade", 7.33, 40.0]
["2026-09-08T13:44:46.314490+00:00", "trade", 7.325, 17.0]
["2026-09-08T13:44:46.314501+00:00", "trade", 7.325, 7.0]
["2026-09-08T13:44:46.314599+00:00", "trade", 7.33, 7.0]
["2026-09-08T13:44:46.314711+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314719+00:00", "trade", 7.325, 100.0]
["2026-09-08T13:44:46.314720+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:44:46.314720+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314722+00:00", "trade", 7.33, 76.0]
["2026-09-08T13:44:46.314727+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314739+00:00", "trade", 7.33, 64.0]
["2026-09-08T13:44:46.314745+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314754+00:00", "trade", 7.33, 30.0]
["2026-09-08T13:44:46.314759+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314770+00:00", "trade", 7.33, 13.0]
["2026-09-08T13:44:46.314770+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314777+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314780+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314791+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314816+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314817+00:00", "trade", 7.33, 105.0]
["2026-09-08T13:44:46.314825+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.314873+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:46.314894+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315051+00:00", "trade", 7.33, 17.0]
["2026-09-08T13:44:46.315052+00:00", "trade", 7.33, 7.0]
["2026-09-08T13:44:46.315120+00:00", "trade", 7.33, 17.0]
["2026-09-08T13:44:46.315129+00:00", "trade", 7.33, 6.0]
["2026-09-08T13:44:46.315130+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315176+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315206+00:00", "trade", 7.33, 60.0]
["2026-09-08T13:44:46.315208+00:00", "trade", 7.33, 140.0]
["2026-09-08T13:44:46.315213+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315226+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315277+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315297+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:44:46.315361+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315375+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315411+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315426+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315518+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315540+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315708+00:00", "trade", 7.33, 7.0]
["2026-09-08T13:44:46.315709+00:00", "trade", 7.33, 10.0]
["2026-09-08T13:44:46.315763+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315796+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.315862+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.315906+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.315931+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.315938+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316158+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316204+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316211+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316269+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316427+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.316879+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.347217+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.347637+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.348004+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.348076+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.349965+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.368525+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.378982+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.379175+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.702597+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:44:46.703194+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.703195+00:00", "trade", 7.33, 200.0]
["2026-09-08T13:44:46.703215+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.703222+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.703298+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.703955+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.707710+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:46.707734+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.708395+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.708880+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.715699+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.730808+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.737825+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.738287+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:46.738295+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.095529+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.095896+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.096173+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.106208+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.106590+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.106602+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:47.106628+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:44:47.107054+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:48.868533+00:00", "trade", 7.347, 1.0]
["2026-09-08T13:44:50.237341+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.237794+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.244109+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.276540+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.320662+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.493138+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.755979+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:50.841091+00:00", "trade", 7.2967, 1.0]
["2026-09-08T13:44:53.279661+00:00", "quote", 7.32, 7.35]
["2026-09-08T13:44:53.280409+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:44:54.910060+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:44:58.262787+00:00", "trade", 7.338, 1.0]
["2026-09-08T13:45:00.847115+00:00", "trade", 7.3314, 20.0]
["2026-09-08T13:45:02.327663+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:02.331319+00:00", "trade", 7.335, 40.0]
["2026-09-08T13:45:02.331403+00:00", "trade", 7.335, 40.0]
["2026-09-08T13:45:02.335189+00:00", "trade", 7.335, 10.0]
["2026-09-08T13:45:02.335217+00:00", "trade", 7.335, 10.0]
["2026-09-08T13:45:06.224084+00:00", "trade", 7.338, 1.0]
["2026-09-08T13:45:10.504092+00:00", "trade", 7.3399, 4001.0]
["2026-09-08T13:45:11.128627+00:00", "trade", 7.3395, 100.0]
["2026-09-08T13:45:11.466982+00:00", "trade", 7.34, 179.0]
["2026-09-08T13:45:11.467017+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:11.467024+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:11.467369+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:11.468117+00:00", "trade", 7.34, 3.0]
["2026-09-08T13:45:11.468119+00:00", "trade", 7.34, 497.0]
["2026-09-08T13:45:11.468127+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.468138+00:00", "trade", 7.34, 3.0]
["2026-09-08T13:45:11.468277+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:11.468432+00:00", "trade", 7.34, 3.0]
["2026-09-08T13:45:11.468445+00:00", "trade", 7.335, 179.0]
["2026-09-08T13:45:11.468482+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.468518+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:45:11.468534+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.468618+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:11.468659+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.468729+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.468888+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:11.469148+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:11.471162+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:11.472577+00:00", "trade", 7.335, 100.0]
["2026-09-08T13:45:11.473181+00:00", "trade", 7.345, 2.0]
["2026-09-08T13:45:11.473591+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.476700+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.476710+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.491071+00:00", "trade", 7.3497, 1.0]
["2026-09-08T13:45:11.516437+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.516444+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:11.581487+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:12.190060+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:12.190079+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190087+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190101+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190107+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190115+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190122+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190137+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190150+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:12.190168+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:45:12.190173+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:45:12.190231+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:45:12.190473+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190620+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190631+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190637+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190703+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190855+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.190943+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.191060+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.191121+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.191252+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.191291+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.191323+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.192433+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.193157+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.260566+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.290436+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.290612+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:12.424200+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:45:12.424200+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:12.424222+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424236+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424242+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424249+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424255+00:00", "trade", 7.36, 23.0]
["2026-09-08T13:45:12.424255+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424276+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424282+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424289+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424778+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424890+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.424946+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.425115+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.425479+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.425555+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.425618+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.425834+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.429709+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.432758+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.456429+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.456873+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.457034+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.524543+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:12.585880+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:13.246260+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:13.578817+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:13.579273+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:13.856713+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:14.542107+00:00", "trade", 7.3694, 2500.0]
["2026-09-08T13:45:14.542570+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:14.542882+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:14.543331+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:14.543914+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543920+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543927+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543934+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543942+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:45:14.543942+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543950+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543956+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543970+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:14.543974+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.543978+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:45:14.544189+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544269+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544377+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544433+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544467+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544490+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544515+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544540+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544547+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.544594+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544611+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544711+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544717+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544805+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544819+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544898+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544938+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.544971+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.545078+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.545391+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.545546+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.545569+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.545863+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.545873+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.546034+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.546493+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.546578+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:14.547032+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.547192+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.548442+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.554888+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.573319+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:14.573945+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:15.091455+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:15.293054+00:00", "trade", 7.375, 200.0]
["2026-09-08T13:45:16.912759+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:16.912772+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:16.913838+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:16.956289+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:17.532289+00:00", "trade", 7.3668, 517.0]
["2026-09-08T13:45:18.841622+00:00", "trade", 7.3751, 500.0]
["2026-09-08T13:45:20.123158+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.123611+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.123642+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124102+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124132+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124149+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124575+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124590+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124632+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.124641+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125070+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125084+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125131+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125138+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125300+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125540+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125565+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125583+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125594+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125613+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125636+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.125653+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125665+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125751+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125759+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125766+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.125857+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:20.126004+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.126476+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.126532+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.126991+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127004+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127441+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127450+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127556+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127572+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127917+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.127931+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128404+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128417+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128856+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128865+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128896+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.128906+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.129332+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.129354+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.129850+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.130300+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.130307+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.130338+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:20.252078+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:21.025996+00:00", "trade", 7.3716, 1.0]
["2026-09-08T13:45:21.692207+00:00", "trade", 7.3895, 5000.0]
["2026-09-08T13:45:21.693397+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:21.694394+00:00", "trade", 7.39, 500.0]
["2026-09-08T13:45:21.845570+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:21.933526+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.492212+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.492664+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.493153+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.493610+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.493624+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.556711+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.563205+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:24.572680+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.077578+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.078033+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.129927+00:00", "trade", 7.38, 20.0]
["2026-09-08T13:45:25.131277+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:25.131383+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:25.131825+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.132301+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.132597+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.132782+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.133058+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.133269+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.133521+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.133761+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.133989+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.134286+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.134547+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.134844+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.135060+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.135400+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.135557+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.135900+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.136042+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.136395+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.136498+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.137110+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.137640+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.138497+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.139336+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.140432+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.140860+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.141245+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.142813+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.144049+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.144549+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.144991+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.145012+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.145352+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.145358+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.146091+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.146101+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.147006+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.147463+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.147954+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.147989+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.148482+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.149108+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.149144+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.150050+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.150676+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.150720+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.151086+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.151140+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.151147+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.151550+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.152667+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.152706+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.152898+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.152930+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.152944+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.153193+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.153950+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.153960+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154011+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154045+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154170+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154315+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154810+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154835+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.154969+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155012+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155133+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155152+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155164+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155634+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155743+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155752+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155863+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.155870+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156198+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156339+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156357+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156675+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156718+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156830+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.156856+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.157743+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.172904+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.173294+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:25.842482+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:27.231785+00:00", "trade", 7.3784, 1.0]
["2026-09-08T13:45:28.789144+00:00", "trade", 7.38, 7.0]
["2026-09-08T13:45:29.969599+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:30.155620+00:00", "trade", 7.375, 15.0]
["2026-09-08T13:45:30.173563+00:00", "trade", 7.36, 87.0]
["2026-09-08T13:45:30.174001+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:30.174017+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:30.174026+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:30.174027+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:45:30.174404+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:30.174472+00:00", "quote", 7.35, 7.39]
["2026-09-08T13:45:30.174523+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.174550+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.174553+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.174718+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:45:30.174894+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:30.175104+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:45:30.175269+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.175730+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:45:30.175755+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.175796+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:45:30.176219+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.176247+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:45:30.176704+00:00", "quote", 7.35, 7.38]
["2026-09-08T13:45:30.176724+00:00", "quote", 7.34, 7.38]
["2026-09-08T13:45:30.189789+00:00", "trade", 7.36, 20.0]
["2026-09-08T13:45:30.189809+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.189825+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.189832+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.189861+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.189867+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.190550+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.190966+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.193976+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.194317+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.197620+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.206067+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:45:30.207566+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.222034+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.222298+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.222501+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.223233+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.223244+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.223263+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.223289+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.223307+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.252214+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:30.836033+00:00", "trade", 7.355, 100.0]
["2026-09-08T13:45:31.374794+00:00", "trade", 7.36, 676.0]
["2026-09-08T13:45:31.374909+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:45:31.892665+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.892964+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.893190+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.896092+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.897499+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.897508+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.923188+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:31.923279+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.923375+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:31.923647+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:31.923659+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:31.923798+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:31.923860+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.923955+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:31.924329+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.959406+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.962784+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:31.966518+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:32.021440+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:32.031158+00:00", "trade", 7.34, 7.0]
["2026-09-08T13:45:32.031161+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:32.031235+00:00", "trade", 7.34, 73.0]
["2026-09-08T13:45:32.031391+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:32.031485+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:32.031650+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:32.031663+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:32.379761+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:32.693396+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:33.465575+00:00", "trade", 7.3495, 12.0]
["2026-09-08T13:45:34.288264+00:00", "trade", 7.35, 12.0]
["2026-09-08T13:45:34.557040+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:34.564455+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:34.612262+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:34.617037+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:34.623439+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.089969+00:00", "trade", 7.3452, 12.0]
["2026-09-08T13:45:35.090756+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.091251+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.250709+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.289991+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.373551+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.381127+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.420089+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.584084+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.689126+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.695839+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.778532+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:35.785118+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:36.014503+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:36.019058+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:36.022860+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:36.069539+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:37.191544+00:00", "quote", 7.33, 7.37]
["2026-09-08T13:45:37.192116+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.192631+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.192674+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.193114+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.193154+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.193670+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.194132+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.194167+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.194607+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.194650+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.195074+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.195132+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.195178+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.195603+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.195615+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.196130+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.196137+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.196627+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.197080+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.197117+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.197544+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.197613+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.198008+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.198097+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.198469+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.198570+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.198581+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.200130+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.200581+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.200618+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.201041+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.201099+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.201507+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.201574+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.201585+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.202089+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.202542+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.202576+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.203003+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.203059+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.203475+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.203531+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.203545+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.204008+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.204021+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.204497+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.204511+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.204983+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.205033+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.205469+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.205572+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.205978+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.206035+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.206464+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.206509+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.206949+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.206968+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.207439+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.207450+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.207926+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.207939+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.208417+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.208431+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.208906+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.208915+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.209420+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.209426+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.209921+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.209928+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.210410+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.210865+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.210894+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.211334+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.211371+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.211799+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.211854+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.212266+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.212326+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.212339+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.212812+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.212827+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.213301+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.213314+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:37.534158+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.534185+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.534193+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.534289+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.534324+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:45:37.534791+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:45:37.534808+00:00", "quote", 7.33, 7.36]
["2026-09-08T13:45:37.534849+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.535143+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:37.566390+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:38.001043+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:38.001119+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:39.024846+00:00", "trade", 7.34, 200.0]
["2026-09-08T13:45:39.025648+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:39.290093+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:39.534045+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:40.384608+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:40.385040+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:40.385066+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:41.120160+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:41.121121+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:41.121685+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:41.325298+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:42.013585+00:00", "trade", 7.36, 6.0]
["2026-09-08T13:45:42.013616+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.013623+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.013984+00:00", "trade", 7.36, 94.0]
["2026-09-08T13:45:42.014013+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.014039+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.014053+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.014061+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.014092+00:00", "trade", 7.36, 200.0]
["2026-09-08T13:45:42.014105+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:45:42.014145+00:00", "trade", 7.36, 10.0]
["2026-09-08T13:45:42.014192+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014259+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014272+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014353+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014400+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014407+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014416+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014558+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.014570+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.014664+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.014764+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.014780+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.014807+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.015345+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.016801+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.018363+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.018423+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018435+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018637+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018652+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018689+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018814+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018844+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:45:42.018912+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:42.018963+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:42.019000+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.019439+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.019448+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.019495+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.021665+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.024139+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.024447+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.024615+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.025557+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.031639+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.058930+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.059266+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.059410+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.059417+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.059429+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.059842+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.060950+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.061368+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:45:42.061837+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.062322+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.062770+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.062806+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.063108+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.063285+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.063572+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.063785+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.064036+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.064273+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.064530+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.064752+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.064827+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.065000+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.065012+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.065485+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.065523+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.065999+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.066013+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.066482+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.066495+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.066991+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.067442+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.067477+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.067903+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.067962+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.068370+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.068442+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.068836+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.068920+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.069303+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.069403+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.069762+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.069884+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.070230+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.070368+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.070692+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.070842+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.071155+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.071323+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.071615+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.071802+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.072080+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.072285+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.072539+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.072763+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.073000+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.073245+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.073461+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.073741+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.073925+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.074224+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.074390+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.074705+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.074851+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.075186+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.075311+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.075687+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.075770+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.076167+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.076231+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.076649+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.076689+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.077131+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.077149+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.077611+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.077625+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.078101+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.078144+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.078582+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.078600+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.079067+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.079083+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.079551+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.079560+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:42.150641+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:43.000697+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:43.908094+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:47.005639+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:45:47.005640+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:45:47.005640+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:45:47.005660+00:00", "trade", 7.36, 800.0]
["2026-09-08T13:45:47.005660+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:45:47.005693+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:47.005715+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:47.005736+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:47.006336+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.006381+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.006479+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.006825+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.006840+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.007061+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.007084+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:45:47.008444+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.008463+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.008893+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.008920+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.009468+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.021454+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.028853+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.028874+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.256474+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.258849+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.271627+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.284134+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.311528+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:47.311532+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:47.311989+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.312259+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:45:47.314519+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.315939+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.316405+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.316415+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.316870+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.378123+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.831834+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:47.967000+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.440644+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.441100+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.444360+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.445067+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.445551+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.446014+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.496055+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.508491+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:52.596384+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:53.329414+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:53.329864+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:53.840512+00:00", "trade", 7.3635, 2.0]
["2026-09-08T13:45:56.134613+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:56.256854+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:56.257315+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:56.396816+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:56.462948+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:57.375520+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:57.375981+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:57.377245+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:57.377715+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:57.451570+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:58.406770+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:58.409078+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:58.409545+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:58.810028+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:45:59.232933+00:00", "trade", 7.34, 800.0]
["2026-09-08T13:45:59.235097+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.235134+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.235142+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.235179+00:00", "trade", 7.35, 66.0]
["2026-09-08T13:45:59.235205+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235231+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235238+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235448+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235458+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:45:59.235498+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.235661+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235746+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:45:59.235772+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235843+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.235941+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236009+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236048+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236211+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236447+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236459+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236492+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.236601+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:45:59.237068+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.237068+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:45:59.237094+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:45:59.237116+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:45:59.237122+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:45:59.237222+00:00", "trade", 7.34, 60.0]
["2026-09-08T13:45:59.237765+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.237797+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.237813+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.237870+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.237889+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238065+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238111+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238203+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238238+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238252+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238289+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238299+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238706+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.238712+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.239006+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.239036+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.239324+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.239455+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.239816+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.239898+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.239904+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.239995+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.240140+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.240247+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:45:59.241029+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.241130+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.241323+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.242496+00:00", "trade", 7.31, 300.0]
["2026-09-08T13:45:59.242497+00:00", "trade", 7.31, 216.0]
["2026-09-08T13:45:59.242499+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.242500+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242504+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242505+00:00", "trade", 7.3, 2000.0]
["2026-09-08T13:45:59.242506+00:00", "trade", 7.29, 1700.0]
["2026-09-08T13:45:59.242507+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.242511+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:45:59.242513+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.242513+00:00", "trade", 7.29, 184.0]
["2026-09-08T13:45:59.242519+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242527+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242577+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242591+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242598+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242625+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242631+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242638+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242644+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242657+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242664+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242704+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242761+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242790+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.242823+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242831+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242832+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242833+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.242837+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242842+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.242847+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242852+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242853+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:45:59.242854+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242870+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.242870+00:00", "trade", 7.3, 1000.0]
["2026-09-08T13:45:59.242870+00:00", "trade", 7.29, 800.0]
["2026-09-08T13:45:59.242870+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.242896+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242903+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242911+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:45:59.242913+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:45:59.242915+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.242926+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:45:59.242946+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:45:59.242948+00:00", "trade", 7.31, 1000.0]
["2026-09-08T13:45:59.242955+00:00", "trade", 7.3, 300.0]
["2026-09-08T13:45:59.242955+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:45:59.242960+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:45:59.242961+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:45:59.242965+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:45:59.242970+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:45:59.242979+00:00", "trade", 7.3, 1000.0]
["2026-09-08T13:45:59.242979+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.242983+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242986+00:00", "trade", 7.31, 200.0]
["2026-09-08T13:45:59.242988+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242988+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242988+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.242990+00:00", "trade", 7.3, 800.0]
["2026-09-08T13:45:59.242993+00:00", "trade", 7.29, 900.0]
["2026-09-08T13:45:59.242994+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.242995+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:45:59.242995+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.242997+00:00", "trade", 7.29, 300.0]
["2026-09-08T13:45:59.242997+00:00", "trade", 7.29, 500.0]
["2026-09-08T13:45:59.243000+00:00", "trade", 7.29, 1.0]
["2026-09-08T13:45:59.243002+00:00", "trade", 7.29, 499.0]
["2026-09-08T13:45:59.243002+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.243006+00:00", "trade", 7.29, 1000.0]
["2026-09-08T13:45:59.243009+00:00", "trade", 7.29, 1200.0]
["2026-09-08T13:45:59.243017+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.243025+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.243029+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:45:59.243031+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:45:59.243036+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.243038+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243039+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243042+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.243045+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243046+00:00", "trade", 7.29, 500.0]
["2026-09-08T13:45:59.243050+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.243060+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243076+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243077+00:00", "trade", 7.29, 500.0]
["2026-09-08T13:45:59.243146+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243149+00:00", "trade", 7.3, 2000.0]
["2026-09-08T13:45:59.243151+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.243154+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.243154+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243159+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243161+00:00", "trade", 7.29, 500.0]
["2026-09-08T13:45:59.243165+00:00", "trade", 7.29, 1200.0]
["2026-09-08T13:45:59.243167+00:00", "trade", 7.29, 1000.0]
["2026-09-08T13:45:59.243173+00:00", "trade", 7.28, 2000.0]
["2026-09-08T13:45:59.243184+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243187+00:00", "trade", 7.28, 200.0]
["2026-09-08T13:45:59.243197+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243256+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.243259+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.243263+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.243299+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:45:59.243310+00:00", "trade", 7.3, 158.0]
["2026-09-08T13:45:59.243367+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.243399+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.243428+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.243443+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.243475+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243488+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243498+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243512+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243518+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243588+00:00", "trade", 7.29, 118.0]
["2026-09-08T13:45:59.243593+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243597+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243633+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243643+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243648+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243674+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243731+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:45:59.243732+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243779+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.243788+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243866+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243939+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.243941+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.243961+00:00", "trade", 7.3, 107.0]
["2026-09-08T13:45:59.243967+00:00", "trade", 7.295, 292.0]
["2026-09-08T13:45:59.243995+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244026+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244033+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244050+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244114+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244142+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244224+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244247+00:00", "trade", 7.3, 108.0]
["2026-09-08T13:45:59.244264+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244308+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244349+00:00", "trade", 7.3, 320.0]
["2026-09-08T13:45:59.244395+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244402+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244589+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244596+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244649+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244797+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244817+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244859+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.244888+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245044+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245101+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245139+00:00", "trade", 7.3, 300.0]
["2026-09-08T13:45:59.245140+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245142+00:00", "trade", 7.29, 12500.0]
["2026-09-08T13:45:59.245143+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:45:59.245147+00:00", "trade", 7.29, 300.0]
["2026-09-08T13:45:59.245147+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.245152+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.245152+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.245155+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:45:59.245155+00:00", "trade", 7.28, 300.0]
["2026-09-08T13:45:59.245159+00:00", "trade", 7.28, 3500.0]
["2026-09-08T13:45:59.245165+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245180+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245208+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245209+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.245216+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.245216+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:45:59.245223+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245229+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245235+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245242+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245248+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245249+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245255+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245275+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245293+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245300+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245306+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245313+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245327+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245493+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245510+00:00", "trade", 7.3, 96.0]
["2026-09-08T13:45:59.245511+00:00", "trade", 7.3, 110.0]
["2026-09-08T13:45:59.245512+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245514+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245520+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245531+00:00", "trade", 7.3, 108.0]
["2026-09-08T13:45:59.245535+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245538+00:00", "trade", 7.3, 320.0]
["2026-09-08T13:45:59.245542+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245543+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.245547+00:00", "trade", 7.29, 1972.0]
["2026-09-08T13:45:59.245550+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.245556+00:00", "trade", 7.29, 16000.0]
["2026-09-08T13:45:59.245558+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245561+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.245563+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:45:59.245566+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245573+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245579+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245582+00:00", "trade", 7.3, 96.0]
["2026-09-08T13:45:59.245587+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245593+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245602+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:45:59.245605+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.245605+00:00", "trade", 7.29, 9382.0]
["2026-09-08T13:45:59.245607+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:45:59.245607+00:00", "trade", 7.29, 501.0]
["2026-09-08T13:45:59.245607+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245611+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245613+00:00", "trade", 7.29, 1200.0]
["2026-09-08T13:45:59.245613+00:00", "trade", 7.28, 3999.0]
["2026-09-08T13:45:59.245615+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245618+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245619+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245619+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245619+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245621+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:45:59.245622+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245629+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.245630+00:00", "trade", 7.29, 700.0]
["2026-09-08T13:45:59.245641+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.245643+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.245657+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.245660+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.245665+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.245680+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245689+00:00", "trade", 7.3, 110.0]
["2026-09-08T13:45:59.245698+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245713+00:00", "trade", 7.3, 112.0]
["2026-09-08T13:45:59.245718+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245725+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245756+00:00", "trade", 7.3, 104.0]
["2026-09-08T13:45:59.245798+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245800+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.245808+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245820+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.245827+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.245851+00:00", "trade", 7.3, 90.0]
["2026-09-08T13:45:59.245859+00:00", "trade", 7.3, 88.0]
["2026-09-08T13:45:59.245939+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.245950+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246052+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246194+00:00", "trade", 7.3, 40.0]
["2026-09-08T13:45:59.246196+00:00", "trade", 7.3, 76.0]
["2026-09-08T13:45:59.246231+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246605+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246617+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246767+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246774+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246782+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246789+00:00", "trade", 7.3, 26.0]
["2026-09-08T13:45:59.246803+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.246804+00:00", "trade", 7.3, 15.0]
["2026-09-08T13:45:59.246808+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.246812+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.246815+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.246820+00:00", "trade", 7.3, 15.0]
["2026-09-08T13:45:59.246837+00:00", "trade", 7.3, 165.0]
["2026-09-08T13:45:59.246838+00:00", "trade", 7.3, 53.0]
["2026-09-08T13:45:59.246914+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.247068+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.247148+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.247159+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.247420+00:00", "trade", 7.305, 292.0]
["2026-09-08T13:45:59.247602+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.248034+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.248063+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.248467+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.248805+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255098+00:00", "trade", 7.305, 100.0]
["2026-09-08T13:45:59.255098+00:00", "trade", 7.3, 12.0]
["2026-09-08T13:45:59.255099+00:00", "trade", 7.3, 88.0]
["2026-09-08T13:45:59.255101+00:00", "trade", 7.3, 122.0]
["2026-09-08T13:45:59.255102+00:00", "trade", 7.3, 40.0]
["2026-09-08T13:45:59.255107+00:00", "trade", 7.3, 76.0]
["2026-09-08T13:45:59.255107+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:45:59.255124+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255185+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:45:59.255189+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.255235+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255255+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255272+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255285+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255303+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255310+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255342+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:45:59.255346+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255357+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255368+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.255373+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255379+00:00", "trade", 7.3, 13.0]
["2026-09-08T13:45:59.255381+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255396+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255402+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255411+00:00", "trade", 7.3, 15.0]
["2026-09-08T13:45:59.255445+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255477+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255482+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255482+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:45:59.255483+00:00", "trade", 7.3, 22.0]
["2026-09-08T13:45:59.255483+00:00", "trade", 7.3, 200.0]
["2026-09-08T13:45:59.255484+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.255513+00:00", "trade", 7.3, 17.0]
["2026-09-08T13:45:59.255521+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255534+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.255545+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.255550+00:00", "trade", 7.305, 177.0]
["2026-09-08T13:45:59.255552+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255554+00:00", "trade", 7.3, 23.0]
["2026-09-08T13:45:59.255568+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255576+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255590+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255598+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.255605+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255607+00:00", "trade", 7.3, 17.0]
["2026-09-08T13:45:59.255623+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255634+00:00", "trade", 7.3, 13.0]
["2026-09-08T13:45:59.255641+00:00", "trade", 7.3, 15.0]
["2026-09-08T13:45:59.255657+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:45:59.255670+00:00", "trade", 7.3, 29.0]
["2026-09-08T13:45:59.255672+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.255681+00:00", "quote", 7.3, 7.3]
["2026-09-08T13:45:59.255697+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:45:59.255697+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255711+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255713+00:00", "trade", 7.3, 23.0]
["2026-09-08T13:45:59.255721+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255723+00:00", "trade", 7.3, 14.0]
["2026-09-08T13:45:59.255795+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.255827+00:00", "trade", 7.3, 45.0]
["2026-09-08T13:45:59.255832+00:00", "trade", 7.3, 23.0]
["2026-09-08T13:45:59.255832+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.255835+00:00", "trade", 7.3, 14.0]
["2026-09-08T13:45:59.255844+00:00", "trade", 7.3, 8.0]
["2026-09-08T13:45:59.255872+00:00", "trade", 7.3, 20.0]
["2026-09-08T13:45:59.255884+00:00", "trade", 7.3, 10.0]
["2026-09-08T13:45:59.255894+00:00", "trade", 7.3, 55.0]
["2026-09-08T13:45:59.255906+00:00", "trade", 7.3, 15.0]
["2026-09-08T13:45:59.255909+00:00", "trade", 7.3, 17.0]
["2026-09-08T13:45:59.255924+00:00", "trade", 7.3, 16.0]
["2026-09-08T13:45:59.255924+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:45:59.255946+00:00", "trade", 7.3, 29.0]
["2026-09-08T13:45:59.255956+00:00", "trade", 7.3, 21.0]
["2026-09-08T13:45:59.255956+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:45:59.255990+00:00", "trade", 7.3, 9.0]
["2026-09-08T13:45:59.255998+00:00", "trade", 7.3, 36.0]
["2026-09-08T13:45:59.256022+00:00", "trade", 7.3, 29.0]
["2026-09-08T13:45:59.256028+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256049+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256070+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256095+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256112+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256117+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.256143+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256162+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256168+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256199+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256218+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256259+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256322+00:00", "trade", 7.295, 100.0]
["2026-09-08T13:45:59.256412+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256429+00:00", "trade", 7.328, 1.0]
["2026-09-08T13:45:59.256471+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256511+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256544+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256685+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.256731+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256805+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.256966+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.257378+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.257451+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.260101+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:45:59.260107+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.260300+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:45:59.260611+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.260696+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.260866+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.261064+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.261150+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.261540+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.261629+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.261636+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.262080+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.262532+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.275655+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.286040+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.286134+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.286509+00:00", "trade", 7.3, 8.0]
["2026-09-08T13:45:59.286555+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.286755+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.287026+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.287169+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.287206+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.287645+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.287661+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.288093+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.288874+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.288949+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.289449+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.289847+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.289892+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.306199+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.345997+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.346921+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.347371+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:45:59.355466+00:00", "trade", 7.3, 29.0]
["2026-09-08T13:45:59.355467+00:00", "trade", 7.3, 124.0]
["2026-09-08T13:45:59.355826+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.356142+00:00", "trade", 7.3, 132.0]
["2026-09-08T13:45:59.356143+00:00", "trade", 7.3, 68.0]
["2026-09-08T13:45:59.373140+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.464276+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.464711+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.465163+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.492926+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.494071+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.494526+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:45:59.494989+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:02.354078+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:46:02.359309+00:00", "trade", 7.3, 106.0]
["2026-09-08T13:46:02.359311+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:46:02.359311+00:00", "trade", 7.3, 194.0]
["2026-09-08T13:46:02.377667+00:00", "trade", 7.3, 1000.0]
["2026-09-08T13:46:06.246428+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.246923+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.246947+00:00", "trade", 7.3, 2.0]
["2026-09-08T13:46:06.247267+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:46:06.247299+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247307+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247314+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247321+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247328+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247335+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247341+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247453+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247528+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:46:06.247537+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:46:06.247538+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247551+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247558+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.247565+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:06.247602+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:06.247627+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:06.247714+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:06.248012+00:00", "trade", 7.3, 350.0]
["2026-09-08T13:46:06.252595+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:06.253446+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.253451+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.253892+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:06.898959+00:00", "trade", 7.301, 30.0]
["2026-09-08T13:46:07.081643+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:07.081715+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:07.236331+00:00", "trade", 7.3, 2500.0]
["2026-09-08T13:46:07.436700+00:00", "trade", 7.3, 290.0]
["2026-09-08T13:46:09.597617+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.597688+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.598147+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.598234+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.598283+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.598290+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.598820+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.599072+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:09.631522+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:11.623460+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:46:19.405204+00:00", "trade", 7.3, 350.0]
["2026-09-08T13:46:24.998452+00:00", "trade", 7.3, 20.0]
["2026-09-08T13:46:25.901876+00:00", "trade", 7.2951, 1.0]
["2026-09-08T13:46:28.565239+00:00", "trade", 7.3, 28.0]
["2026-09-08T13:46:29.820812+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:46:29.820840+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.820848+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.820869+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.820875+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.821135+00:00", "trade", 7.29, 104.0]
["2026-09-08T13:46:29.821137+00:00", "trade", 7.29, 90.0]
["2026-09-08T13:46:29.821137+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.821144+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:46:29.821147+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.821150+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:46:29.821150+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:46:29.821154+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.821157+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:46:29.821163+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:46:29.821170+00:00", "trade", 7.29, 15.0]
["2026-09-08T13:46:29.821192+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:46:29.821310+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:46:29.821347+00:00", "trade", 7.29, 1.0]
["2026-09-08T13:46:29.821468+00:00", "trade", 7.29, 2.0]
["2026-09-08T13:46:29.821534+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:46:29.821614+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:46:29.821630+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821718+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821754+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821792+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821867+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821876+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.821930+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:46:29.821939+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:46:29.822082+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822139+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822190+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822221+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822270+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822272+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822299+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822331+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822416+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822647+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.822709+00:00", "trade", 7.28, 79.0]
["2026-09-08T13:46:29.823018+00:00", "trade", 7.28, 79.0]
["2026-09-08T13:46:29.823106+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.823385+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.825438+00:00", "trade", 7.28, 400.0]
["2026-09-08T13:46:29.825496+00:00", "trade", 7.28, 47.0]
["2026-09-08T13:46:29.825541+00:00", "trade", 7.28, 47.0]
["2026-09-08T13:46:29.825592+00:00", "trade", 7.28, 47.0]
["2026-09-08T13:46:29.825609+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.825666+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:46:29.825680+00:00", "trade", 7.28, 253.0]
["2026-09-08T13:46:29.826076+00:00", "trade", 7.28, 400.0]
["2026-09-08T13:46:29.826101+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.826129+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.826575+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.826624+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.826636+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.827017+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.827114+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.827127+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.839655+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.839923+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.841119+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.852554+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:29.853086+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.853546+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.853590+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.853623+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854030+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854040+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854076+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854092+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854513+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854528+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854575+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.854584+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.855032+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.855054+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.855512+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.952247+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.962271+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.972243+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.982245+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:29.992245+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:30.532050+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:31.502982+00:00", "trade", 7.28, 175.0]
["2026-09-08T13:46:31.503063+00:00", "trade", 7.28, 175.0]
["2026-09-08T13:46:31.503092+00:00", "trade", 7.28, 175.0]
["2026-09-08T13:46:31.503146+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:46:31.970561+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.970659+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.971201+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.971309+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.971479+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.972446+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.973921+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.974743+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:31.975189+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:34.841728+00:00", "trade", 7.285, 500.0]
["2026-09-08T13:46:36.068977+00:00", "trade", 7.28, 19.0]
["2026-09-08T13:46:37.538038+00:00", "trade", 7.29, 5.0]
["2026-09-08T13:46:38.006590+00:00", "trade", 7.2812, 1.0]
["2026-09-08T13:46:39.882175+00:00", "trade", 7.27, 10.0]
["2026-09-08T13:46:41.274949+00:00", "trade", 7.294, 5.0]
["2026-09-08T13:46:42.515224+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.515593+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.515731+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.517148+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.526304+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.526366+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.526389+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.526432+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.526834+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.543129+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.543638+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.545216+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.568946+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:42.576423+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:46.945669+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.308506+00:00", "trade", 7.28, 300.0]
["2026-09-08T13:46:47.364168+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.364664+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.364755+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.364811+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.528436+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.757250+00:00", "trade", 7.285, 26.0]
["2026-09-08T13:46:47.758356+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.758455+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.758506+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:47.816250+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:48.469326+00:00", "trade", 7.285, 155.0]
["2026-09-08T13:46:50.277230+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.111721+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.111797+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.220671+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.220724+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.221094+00:00", "trade", 7.28, 2.0]
["2026-09-08T13:46:53.221108+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.221132+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.221194+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.221264+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.221993+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.222019+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.222070+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.222118+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.253259+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.253305+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.253469+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.253714+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.253784+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.253810+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.253850+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.254345+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.254392+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.291166+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:46:53.291343+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.323633+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:53.323641+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:55.578880+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:55.579338+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:55.579703+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.362119+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.362739+00:00", "quote", 7.27, 7.31]
["2026-09-08T13:46:58.362750+00:00", "quote", 7.27, 7.31]
["2026-09-08T13:46:58.363092+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363138+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363161+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363545+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363602+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363654+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.363677+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.364036+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.364055+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.364534+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.364560+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.364983+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365001+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365011+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365030+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365445+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365457+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365503+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.365524+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366005+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366026+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366455+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366478+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366488+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366499+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366914+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366928+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.366982+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367014+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367460+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367483+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367913+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367921+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367954+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.367981+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368366+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368385+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368434+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368456+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368910+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.368933+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369370+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369378+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369423+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369841+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369854+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369869+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.369899+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370333+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370385+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370454+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370835+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370875+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370894+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.370915+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371292+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371313+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371342+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371363+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371771+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.371813+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372219+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372257+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372264+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372273+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372706+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372723+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372730+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.372744+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373184+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373207+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373629+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373647+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373686+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.373709+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374090+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374100+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374185+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374214+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374661+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374682+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374688+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.374695+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.375143+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.375162+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.375631+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.375651+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376077+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376090+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376133+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376531+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376546+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376560+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.376612+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377040+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377092+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377502+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377542+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377635+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377942+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377960+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.377999+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378019+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378391+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378402+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378477+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378857+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.378961+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.379322+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.379457+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.379789+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.379933+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380253+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380388+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380407+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380429+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380697+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.380894+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.381158+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.381378+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.381647+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:46:58.442120+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:46:58.734132+00:00", "trade", 7.28, 10.0]
["2026-09-08T13:46:58.946258+00:00", "trade", 7.2774, 290.0]
["2026-09-08T13:46:59.000725+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:02.681499+00:00", "trade", 7.27, 2999.0]
["2026-09-08T13:47:04.182661+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:04.182690+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:04.183053+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:04.183677+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:04.184128+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:04.184164+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:04.218945+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:04.218967+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:04.219893+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:05.039812+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:05.886488+00:00", "trade", 7.285, 5.0]
["2026-09-08T13:47:05.963544+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:05.963626+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:05.996245+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:06.285011+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:07.048786+00:00", "trade", 7.28, 4.0]
["2026-09-08T13:47:07.048807+00:00", "trade", 7.28, 96.0]
["2026-09-08T13:47:07.048828+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048835+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048841+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048848+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048856+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048883+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048889+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.048896+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.052838+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.052867+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.113828+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.449256+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.449662+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:07.603390+00:00", "trade", 7.2769, 400.0]
["2026-09-08T13:47:08.109453+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:10.334682+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:10.335430+00:00", "trade", 7.28, 350.0]
["2026-09-08T13:47:10.335500+00:00", "trade", 7.28, 350.0]
["2026-09-08T13:47:10.335555+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:47:12.037744+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:47:12.496931+00:00", "trade", 7.2705, 50.0]
["2026-09-08T13:47:14.830250+00:00", "trade", 7.2993, 35.0]
["2026-09-08T13:47:14.830297+00:00", "trade", 7.2993, 27.0]
["2026-09-08T13:47:14.870210+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:16.942107+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:16.942197+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:16.942247+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:16.945531+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:16.946028+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:16.946047+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:16.946071+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:16.946510+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:17.587088+00:00", "trade", 7.28, 5.0]
["2026-09-08T13:47:22.092420+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:24.564699+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:24.564713+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:24.565372+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.565568+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.565946+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.565952+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.565959+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.566402+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.566418+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.567462+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:47:24.567488+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:47:24.567557+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:24.582489+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:28.536932+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:28.536982+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:28.537745+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:28.538215+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:28.538653+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:28.538697+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:29.004617+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:31.499126+00:00", "trade", 7.28, 6.0]
["2026-09-08T13:47:31.879167+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:31.901834+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:33.807246+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:34.069290+00:00", "trade", 7.27, 10.0]
["2026-09-08T13:47:34.069320+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:34.069321+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:34.069329+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069360+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069369+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069400+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:47:34.069403+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069405+00:00", "trade", 7.27, 4015.0]
["2026-09-08T13:47:34.069411+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069416+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069426+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:34.069428+00:00", "trade", 7.27, 1485.0]
["2026-09-08T13:47:34.069503+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:47:34.069575+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:34.069638+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:34.069725+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:34.069756+00:00", "trade", 7.27, 4500.0]
["2026-09-08T13:47:34.069777+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.069826+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:47:34.069879+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:34.070006+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070084+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070221+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070270+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070393+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070517+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070540+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070617+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070915+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.070955+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.071119+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.071174+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.071188+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.071198+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.071508+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.071588+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:34.071660+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.105257+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.140996+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.141303+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.141352+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.141442+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:34.426704+00:00", "trade", 7.265, 400.0]
["2026-09-08T13:47:34.427080+00:00", "trade", 7.265, 400.0]
["2026-09-08T13:47:34.430911+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:47:34.653013+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:47:35.650665+00:00", "trade", 7.26, 12.0]
["2026-09-08T13:47:37.522024+00:00", "trade", 7.265, 350.0]
["2026-09-08T13:47:37.778447+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:37.779435+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:37.780078+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:37.780090+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:37.780250+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:37.861597+00:00", "trade", 7.2612, 1.0]
["2026-09-08T13:47:40.312802+00:00", "trade", 7.265, 5.0]
["2026-09-08T13:47:43.698168+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:47:43.699960+00:00", "trade", 7.265, 200.0]
["2026-09-08T13:47:43.701702+00:00", "trade", 7.265, 12.0]
["2026-09-08T13:47:44.399070+00:00", "trade", 7.265, 1.0]
["2026-09-08T13:47:44.420258+00:00", "trade", 7.2732, 524.0]
["2026-09-08T13:47:44.424491+00:00", "trade", 7.265, 1.0]
["2026-09-08T13:47:45.684407+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.684868+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.684954+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.772974+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.773316+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.773664+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.773733+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.773782+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.773811+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.774133+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.774220+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.774250+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.774541+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.774631+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.774700+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.774776+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.774793+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.775103+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.775483+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.775620+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.775657+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.776093+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.776494+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.776626+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.776643+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.777092+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.777119+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.777128+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.777589+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.777596+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:45.777609+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.811639+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.811728+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.825677+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.999825+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:45.999874+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:46.211928+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:47:46.745189+00:00", "trade", 7.26, 10.0]
["2026-09-08T13:47:47.185333+00:00", "trade", 7.26, 5.0]
["2026-09-08T13:47:47.185359+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:47.185373+00:00", "trade", 7.26, 5.0]
["2026-09-08T13:47:47.185390+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:47.185397+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:47.185460+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:47.185878+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:47.185879+00:00", "trade", 7.26, 207.0]
["2026-09-08T13:47:47.185901+00:00", "trade", 7.26, 393.0]
["2026-09-08T13:47:47.185901+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:47:47.185903+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.185904+00:00", "trade", 7.26, 8.0]
["2026-09-08T13:47:47.185975+00:00", "trade", 7.26, 113.0]
["2026-09-08T13:47:47.186010+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:47:47.186035+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.186039+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:47:47.186119+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:47:47.186121+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:47:47.186121+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.186180+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186239+00:00", "trade", 7.26, 8.0]
["2026-09-08T13:47:47.186244+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.186244+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.186250+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:47:47.186434+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186470+00:00", "trade", 7.26, 60.0]
["2026-09-08T13:47:47.186491+00:00", "trade", 7.26, 8.0]
["2026-09-08T13:47:47.186516+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186604+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:47:47.186617+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186721+00:00", "trade", 7.26, 64.0]
["2026-09-08T13:47:47.186721+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186852+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186915+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.186934+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187006+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187033+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187236+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187252+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187315+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187404+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187476+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187501+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187557+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187751+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.187790+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.189602+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.194978+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.205884+00:00", "trade", 7.258, 1.0]
["2026-09-08T13:47:47.306987+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.318532+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.319002+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.370254+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.370279+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.370638+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.371176+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.371183+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.371211+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.371261+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:47.371283+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:47:47.371283+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:47:47.371318+00:00", "trade", 7.27, 3.0]
["2026-09-08T13:47:47.371351+00:00", "trade", 7.27, 3.0]
["2026-09-08T13:47:47.371352+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.371560+00:00", "quote", 7.27, 7.27]
["2026-09-08T13:47:47.371688+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:47:47.371698+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.371714+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.371735+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.372175+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.372190+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.372643+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.381249+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.385514+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.391460+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.392135+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.401462+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.401967+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.402477+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.402478+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:47:47.402478+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.402506+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.402539+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:47.402835+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.402883+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.402884+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.402891+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.403155+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403193+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403282+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403468+00:00", "trade", 7.28, 2.0]
["2026-09-08T13:47:47.403468+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403473+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:47:47.403501+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403637+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403679+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403804+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403914+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403947+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.403957+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.404113+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.404136+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.404186+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.404247+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:47:47.404254+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.407962+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.408095+00:00", "trade", 7.28, 2.0]
["2026-09-08T13:47:47.408248+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.409974+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.413294+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.413361+00:00", "trade", 7.28, 40.0]
["2026-09-08T13:47:47.413363+00:00", "trade", 7.28, 40.0]
["2026-09-08T13:47:47.413364+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.413754+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.416304+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.423481+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.423527+00:00", "trade", 7.28, 1.0]
["2026-09-08T13:47:47.423587+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.433619+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.435316+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.435361+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.500469+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:47.500871+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:47.535486+00:00", "quote", 7.27, 7.3]
["2026-09-08T13:47:49.183809+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:47:49.183832+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:49.190861+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.191548+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.191591+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.191603+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.192024+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.192074+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:49.192302+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.214319+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.215059+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.217116+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.257657+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.517449+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:47:50.526568+00:00", "trade", 7.27, 499.0]
["2026-09-08T13:47:50.526568+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.526571+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:47:50.526572+00:00", "trade", 7.27, 201.0]
["2026-09-08T13:47:50.526576+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.526582+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:47:50.526593+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526600+00:00", "trade", 7.27, 299.0]
["2026-09-08T13:47:50.526601+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:47:50.526601+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526603+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:47:50.526604+00:00", "trade", 7.27, 63.0]
["2026-09-08T13:47:50.526608+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526643+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526649+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526655+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526662+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526683+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526837+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526844+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526851+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526858+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526875+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:47:50.526876+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526899+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526906+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526957+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:47:50.526969+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:47:50.527004+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:47:50.527031+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.527234+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.527729+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:47:50.528326+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.558391+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.585854+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.585880+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:47:50.585936+00:00", "trade", 7.26, 26.0]
["2026-09-08T13:47:50.585938+00:00", "trade", 7.26, 120.0]
["2026-09-08T13:47:50.586050+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.586132+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.586404+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.586425+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.586526+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.586691+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.622656+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.763310+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.763336+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.801527+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:50.801561+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:51.314067+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:52.021538+00:00", "trade", 7.2678, 1.0]
["2026-09-08T13:47:52.022318+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:52.159698+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:53.650751+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:53.988930+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:55.329015+00:00", "trade", 7.255, 15.0]
["2026-09-08T13:47:55.885012+00:00", "trade", 7.2625, 3.0]
["2026-09-08T13:47:56.466386+00:00", "trade", 7.26, 10.0]
["2026-09-08T13:47:57.209283+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:57.761123+00:00", "trade", 7.27, 273.0]
["2026-09-08T13:47:57.761897+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:57.765137+00:00", "trade", 7.2698, 273.0]
["2026-09-08T13:47:57.822516+00:00", "trade", 7.2698, 1.0]
["2026-09-08T13:47:57.930413+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:58.721734+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:58.753784+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:58.783627+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:58.806070+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:59.812180+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:47:59.924890+00:00", "trade", 7.2672, 2.0]
["2026-09-08T13:48:00.825828+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:03.032319+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:03.032346+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:03.032738+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:03.033095+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:03.034203+00:00", "trade", 7.26, 366.0]
["2026-09-08T13:48:04.050552+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:04.051035+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:04.134166+00:00", "trade", 7.2501, 212.0]
["2026-09-08T13:48:05.878858+00:00", "trade", 7.2625, 2.0]
["2026-09-08T13:48:06.942906+00:00", "trade", 7.2597, 290.0]
["2026-09-08T13:48:07.510933+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:07.512384+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:07.512835+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:07.978504+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:07.978958+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.820546+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.821017+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.821422+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.821821+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.853171+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:08.951974+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:12.588997+00:00", "trade", 7.26, 16.0]
["2026-09-08T13:48:12.589221+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:48:12.612006+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:48:13.749121+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:13.749826+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:13.751215+00:00", "trade", 7.26, 75.0]
["2026-09-08T13:48:13.751271+00:00", "trade", 7.26, 25.0]
["2026-09-08T13:48:13.759055+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:13.799994+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.353252+00:00", "trade", 7.2699, 100.0]
["2026-09-08T13:48:15.551368+00:00", "trade", 7.26, 366.0]
["2026-09-08T13:48:15.582848+00:00", "trade", 7.27, 134.0]
["2026-09-08T13:48:15.583620+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.584061+00:00", "trade", 7.26, 11.0]
["2026-09-08T13:48:15.584063+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584064+00:00", "trade", 7.27, 189.0]
["2026-09-08T13:48:15.584087+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.584123+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.584332+00:00", "trade", 7.27, 300.0]
["2026-09-08T13:48:15.584351+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:15.584352+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.584372+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584385+00:00", "trade", 7.26, 11.0]
["2026-09-08T13:48:15.584396+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584472+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584650+00:00", "trade", 7.26, 11.0]
["2026-09-08T13:48:15.584653+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584653+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.584880+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585142+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:48:15.585143+00:00", "trade", 7.27, 11.0]
["2026-09-08T13:48:15.585307+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585334+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585766+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585783+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585790+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.585872+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:48:15.585875+00:00", "trade", 7.26, 31.0]
["2026-09-08T13:48:15.586333+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.586383+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.586729+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.586766+00:00", "trade", 7.26, 27.0]
["2026-09-08T13:48:15.588031+00:00", "trade", 7.26, 21.0]
["2026-09-08T13:48:15.588031+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.588051+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.588106+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.588296+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.588322+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.601703+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.602167+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.623206+00:00", "trade", 7.26, 500.0]
["2026-09-08T13:48:15.623246+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.698089+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.711218+00:00", "trade", 7.26, 17.0]
["2026-09-08T13:48:15.711218+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:15.711219+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:15.711223+00:00", "trade", 7.27, 4.0]
["2026-09-08T13:48:15.711242+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:15.711279+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:15.711546+00:00", "trade", 7.26, 17.0]
["2026-09-08T13:48:15.711804+00:00", "trade", 7.26, 17.0]
["2026-09-08T13:48:15.712018+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:15.712193+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:15.712397+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:15.712423+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.712424+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.712469+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.712515+00:00", "trade", 7.26, 7.0]
["2026-09-08T13:48:15.712992+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.713002+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.713406+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:48:15.713807+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.713817+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.715402+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.715862+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.715935+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.716382+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.716889+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.717298+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.718272+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:15.718298+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.718351+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.718376+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.718660+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:15.718678+00:00", "trade", 7.26, 4.0]
["2026-09-08T13:48:15.719093+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.719531+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.719912+00:00", "trade", 7.26, 4.0]
["2026-09-08T13:48:15.748649+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.933101+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.933108+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:15.934801+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:16.120350+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:16.120416+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:16.120602+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:16.120609+00:00", "trade", 7.26, 3.0]
["2026-09-08T13:48:16.120990+00:00", "trade", 7.26, 3.0]
["2026-09-08T13:48:16.441287+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:48:16.441749+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:48:16.705532+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:48:16.705930+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:48:16.706393+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:48:17.822755+00:00", "trade", 7.28, 50.0]
["2026-09-08T13:48:20.865961+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:21.170177+00:00", "trade", 7.27, 1.0]
["2026-09-08T13:48:24.368145+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:24.368613+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369144+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369306+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369611+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369629+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369748+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.369769+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.370106+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.370209+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.370578+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.370672+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371028+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371063+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371114+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371132+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371492+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371509+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371520+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371553+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371585+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371599+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.371972+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372053+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372422+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372453+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372494+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372513+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372880+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372899+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372956+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.372962+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373358+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373440+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373827+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373908+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373915+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.373923+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374291+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374307+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374363+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374388+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374802+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.374866+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375251+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375281+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375304+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375328+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375712+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375728+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375770+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.375777+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376182+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376254+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376630+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376663+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376698+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.376721+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377085+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377102+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377132+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377152+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377169+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377176+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377570+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.377634+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378021+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378053+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378073+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378098+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378476+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378493+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378507+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378548+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.378956+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379013+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379407+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379434+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379452+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379474+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379865+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379882+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379924+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.379931+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380339+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380406+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380791+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380826+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380845+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.380871+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381246+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381264+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381278+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381317+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381323+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381336+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381724+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.381839+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382178+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382206+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382283+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382304+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382656+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.382744+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383179+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383206+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383634+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383645+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383662+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.383676+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384097+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384113+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384120+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384145+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384573+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.384587+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.385110+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.385116+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.385602+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.385612+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.386087+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.386101+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.386573+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.386589+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482691+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482698+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482712+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482726+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482795+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:48:24.482796+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.482915+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.482982+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.483229+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:48:24.485188+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.485192+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:48:24.485261+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.485273+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.485572+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.485649+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.486111+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.499973+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.515427+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:24.515457+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.515906+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.516090+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.516132+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.516169+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:24.516435+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.516552+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:24.516902+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.550215+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:24.582397+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:24.582701+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:48:25.001333+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:25.001723+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:25.002264+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:27.216037+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:27.216524+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:27.216984+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:27.217869+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:29.084681+00:00", "trade", 7.26, 160.0]
["2026-09-08T13:48:32.468486+00:00", "trade", 7.257, 164.0]
["2026-09-08T13:48:32.468848+00:00", "trade", 7.257, 1.0]
["2026-09-08T13:48:33.834795+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:48:33.835448+00:00", "trade", 7.26, 94.0]
["2026-09-08T13:48:33.835520+00:00", "trade", 7.26, 81.0]
["2026-09-08T13:48:33.836426+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:48:33.838467+00:00", "trade", 7.26, 94.0]
["2026-09-08T13:48:34.091809+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:48:34.102883+00:00", "quote", 7.25, 7.28]
["2026-09-08T13:48:35.115455+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:35.115489+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:35.125022+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:35.125049+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:35.160050+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:36.394281+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:48:36.394316+00:00", "trade", 7.27, 15.0]
["2026-09-08T13:48:36.394317+00:00", "trade", 7.27, 23.0]
["2026-09-08T13:48:36.394330+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.394337+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.394344+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.394351+00:00", "trade", 7.27, 23.0]
["2026-09-08T13:48:36.394359+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.394757+00:00", "trade", 7.27, 25.0]
["2026-09-08T13:48:36.394842+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.394873+00:00", "trade", 7.27, 32.0]
["2026-09-08T13:48:36.395150+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.395388+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.395543+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.410214+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.423291+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.430221+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.430231+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:36.453460+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.394648+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657127+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:48:37.657127+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657128+00:00", "trade", 7.27, 228.0]
["2026-09-08T13:48:37.657131+00:00", "trade", 7.27, 272.0]
["2026-09-08T13:48:37.657133+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:48:37.657134+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:48:37.657134+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657141+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657148+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657155+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657205+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657212+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657239+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657389+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:37.657544+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:37.657691+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:37.657931+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.657936+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.658199+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.658276+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:37.658315+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.658910+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.659414+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.660584+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.660696+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.660776+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:48:37.660777+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:37.660777+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.661202+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.661278+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.693333+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:37.723613+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:37.757563+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:37.757602+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:38.243948+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:38.605529+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:38.605532+00:00", "trade", 7.27, 165.0]
["2026-09-08T13:48:38.605837+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:38.721733+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:38.722034+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:39.195445+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:48:39.726663+00:00", "trade", 7.265, 40.0]
["2026-09-08T13:48:39.741211+00:00", "trade", 7.265, 1.0]
["2026-09-08T13:48:45.757853+00:00", "trade", 7.27, 5.0]
["2026-09-08T13:48:46.171829+00:00", "trade", 7.2772, 1.0]
["2026-09-08T13:48:48.553376+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:48.997947+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:48:48.997990+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:48.998019+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:48.998588+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:48.998957+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:48.998969+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:50.158174+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:50.158644+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:50.158755+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.159038+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:50.159040+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:50.159235+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:50.159306+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.159415+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.159424+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.159752+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:50.159801+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.159821+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.160227+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.160264+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.160291+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:50.193272+00:00", "trade", 7.27, 2.0]
["2026-09-08T13:48:50.193631+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574196+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.574223+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574224+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:48:51.574243+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:48:51.574255+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:51.574255+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574295+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574310+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574316+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574330+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574337+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:48:51.574487+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.574586+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.574594+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.574647+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.574708+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:51.574751+00:00", "trade", 7.27, 290.0]
["2026-09-08T13:48:51.574795+00:00", "trade", 7.27, 9.0]
["2026-09-08T13:48:51.574809+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:48:51.574832+00:00", "trade", 7.27, 110.0]
["2026-09-08T13:48:51.574866+00:00", "trade", 7.27, 266.0]
["2026-09-08T13:48:51.575339+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.575398+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.575796+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.577719+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.581471+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:48:51.582236+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.609903+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.694494+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:51.694966+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:52.372387+00:00", "trade", 7.2685, 46.0]
["2026-09-08T13:48:52.915500+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:52.915528+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:52.916250+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:48:54.095648+00:00", "trade", 7.265, 290.0]
["2026-09-08T13:48:54.615500+00:00", "trade", 7.2635, 2000.0]
["2026-09-08T13:48:56.744097+00:00", "trade", 7.265, 350.0]
["2026-09-08T13:48:56.744348+00:00", "trade", 7.265, 175.0]
["2026-09-08T13:48:56.744593+00:00", "trade", 7.265, 50.0]
["2026-09-08T13:48:56.744818+00:00", "trade", 7.265, 350.0]
["2026-09-08T13:48:56.744878+00:00", "trade", 7.265, 50.0]
["2026-09-08T13:48:56.744975+00:00", "trade", 7.265, 175.0]
["2026-09-08T13:48:56.745061+00:00", "trade", 7.265, 175.0]
["2026-09-08T13:48:56.745080+00:00", "trade", 7.265, 32.0]
["2026-09-08T13:48:56.745138+00:00", "trade", 7.265, 143.0]
["2026-09-08T13:48:56.745146+00:00", "trade", 7.265, 50.0]
["2026-09-08T13:49:02.805522+00:00", "trade", 7.26, 2000.0]
["2026-09-08T13:49:02.805524+00:00", "trade", 7.26, 1000.0]
["2026-09-08T13:49:02.805524+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805525+00:00", "trade", 7.26, 1839.0]
["2026-09-08T13:49:02.805530+00:00", "trade", 7.26, 161.0]
["2026-09-08T13:49:02.805531+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805539+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805563+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805572+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805586+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805594+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805607+00:00", "trade", 7.26, 13.0]
["2026-09-08T13:49:02.805610+00:00", "trade", 7.26, 2000.0]
["2026-09-08T13:49:02.805614+00:00", "trade", 7.26, 2000.0]
["2026-09-08T13:49:02.805616+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805619+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805624+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805639+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805646+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805653+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805659+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805673+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805680+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805696+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805704+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:02.805724+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:02.805791+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.805799+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.805910+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.805954+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.805971+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.805981+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.806216+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.806349+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.806538+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.806782+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.807785+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.834364+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.834873+00:00", "trade", 7.255, 126.0]
["2026-09-08T13:49:02.834874+00:00", "trade", 7.255, 74.0]
["2026-09-08T13:49:02.835003+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.835345+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.835807+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.835863+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.836248+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.836747+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.837154+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.837194+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.837657+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:02.906002+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:02.906070+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:02.941296+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:03.805019+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:03.805026+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:09.779548+00:00", "trade", 7.2574, 1.0]
["2026-09-08T13:49:11.594265+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:11.594351+00:00", "trade", 7.26, 4.0]
["2026-09-08T13:49:14.321921+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:14.594376+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:49:17.820807+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:49:17.881639+00:00", "trade", 7.2782, 20.0]
["2026-09-08T13:49:19.228541+00:00", "trade", 7.2672, 1.0]
["2026-09-08T13:49:21.889428+00:00", "trade", 7.2626, 2.0]
["2026-09-08T13:49:21.956254+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:24.607579+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:49:24.608372+00:00", "trade", 7.26, 13.0]
["2026-09-08T13:49:24.690718+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:24.690747+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:24.690894+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:24.691272+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:24.698589+00:00", "trade", 7.26, 32.0]
["2026-09-08T13:49:24.704432+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:49:24.727632+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:49:25.044513+00:00", "trade", 7.2633, 26.0]
["2026-09-08T13:49:25.052590+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:25.056310+00:00", "trade", 7.26, 126.0]
["2026-09-08T13:49:31.602925+00:00", "trade", 7.26, 188.0]
["2026-09-08T13:49:31.632374+00:00", "trade", 7.27, 312.0]
["2026-09-08T13:49:32.500462+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:32.500490+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:37.895618+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:37.895697+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:37.895699+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:37.895704+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:37.896002+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:37.911568+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:37.911633+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.098371+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.285565+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.396283+00:00", "trade", 7.265, 100.0]
["2026-09-08T13:49:38.659749+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:38.660140+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.742854+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.742887+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.742896+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.742914+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.742958+00:00", "trade", 7.26, 5.0]
["2026-09-08T13:49:38.743000+00:00", "trade", 7.26, 147.0]
["2026-09-08T13:49:38.743022+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.743347+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743416+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743418+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743562+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:49:38.743569+00:00", "trade", 7.26, 400.0]
["2026-09-08T13:49:38.743573+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743679+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.743782+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743879+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743889+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.743911+00:00", "quote", 7.26, 7.26]
["2026-09-08T13:49:38.743931+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.744355+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:38.744753+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.744817+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.745220+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.751358+00:00", "trade", 7.255, 44.0]
["2026-09-08T13:49:38.752106+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:49:38.752581+00:00", "trade", 7.255, 14.0]
["2026-09-08T13:49:38.763763+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:38.764146+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.764213+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.789259+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.789265+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.799230+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:38.873991+00:00", "trade", 7.265, 1000.0]
["2026-09-08T13:49:38.874652+00:00", "trade", 7.26, 136.0]
["2026-09-08T13:49:38.874766+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:38.877735+00:00", "trade", 7.26, 136.0]
["2026-09-08T13:49:39.302513+00:00", "trade", 7.2672, 1.0]
["2026-09-08T13:49:39.533760+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:39.534106+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:39.534246+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:39.534272+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:39.534336+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:39.534804+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:40.069508+00:00", "trade", 7.26, 126.0]
["2026-09-08T13:49:40.070601+00:00", "trade", 7.26, 10.0]
["2026-09-08T13:49:43.814494+00:00", "trade", 7.269, 588.0]
["2026-09-08T13:49:44.340032+00:00", "trade", 7.27, 74.0]
["2026-09-08T13:49:44.340123+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:49:44.340131+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340157+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340188+00:00", "trade", 7.27, 9.0]
["2026-09-08T13:49:44.340188+00:00", "trade", 7.27, 159.0]
["2026-09-08T13:49:44.340192+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340193+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340670+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:49:44.340679+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340705+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.340849+00:00", "trade", 7.27, 8.0]
["2026-09-08T13:49:44.343350+00:00", "trade", 7.2685, 147.0]
["2026-09-08T13:49:44.344117+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.344129+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:44.353977+00:00", "trade", 7.2682, 200.0]
["2026-09-08T13:49:46.053477+00:00", "trade", 7.265, 5.0]
["2026-09-08T13:49:46.277276+00:00", "trade", 7.2632, 28.0]
["2026-09-08T13:49:46.277332+00:00", "trade", 7.2637, 7.0]
["2026-09-08T13:49:48.387336+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:48.387993+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:48.388758+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:49.372056+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:49:50.184089+00:00", "trade", 7.2501, 500.0]
["2026-09-08T13:49:52.144632+00:00", "trade", 7.2574, 1.0]
["2026-09-08T13:49:53.550500+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.550526+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.550533+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.550604+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:49:53.550606+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.551112+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.551579+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.551594+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.551602+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.561110+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.566404+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.591821+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.591828+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.592213+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:53.593213+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.593611+00:00", "trade", 7.255, 61.0]
["2026-09-08T13:49:53.593663+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.593892+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.593895+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:53.594350+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:53.594680+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:53.595134+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:54.152152+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:59.116585+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.116655+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.116661+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.116680+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.117182+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.146949+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.862700+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.862758+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:59.862785+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:59.865262+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:59.867327+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:49:59.870634+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:49:59.877034+00:00", "trade", 7.255, 74.0]
["2026-09-08T13:49:59.877492+00:00", "trade", 7.255, 26.0]
["2026-09-08T13:49:59.877788+00:00", "trade", 7.255, 63.0]
["2026-09-08T13:49:59.893676+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.986167+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.986174+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.986197+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:49:59.986680+00:00", "trade", 7.26, 9.0]
["2026-09-08T13:49:59.986682+00:00", "trade", 7.26, 56.0]
["2026-09-08T13:49:59.986683+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:49:59.986694+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.986702+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:59.986709+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:59.986730+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:59.986744+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:59.987220+00:00", "trade", 7.26, 99.0]
["2026-09-08T13:49:59.987281+00:00", "trade", 7.26, 2.0]
["2026-09-08T13:49:59.990968+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:49:59.992140+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.993768+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.993793+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:49:59.993807+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:50:00.018739+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:50:00.018776+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:50:00.032393+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:50:06.522070+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:50:06.522071+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:50:06.522638+00:00", "trade", 7.26, 350.0]
["2026-09-08T13:50:06.522718+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:50:06.522800+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:50:06.522878+00:00", "trade", 7.26, 50.0]
["2026-09-08T13:50:06.523469+00:00", "trade", 7.26, 175.0]
["2026-09-08T13:50:08.106220+00:00", "trade", 7.2698, 30.0]
["2026-09-08T13:50:08.529657+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:50:08.533572+00:00", "trade", 7.26, 12.0]
["2026-09-08T13:50:08.909748+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:50:08.910497+00:00", "trade", 7.26, 75.0]
["2026-09-08T13:50:10.945752+00:00", "trade", 7.26, 5.0]
["2026-09-08T13:50:11.512973+00:00", "trade", 7.25, 3.0]
["2026-09-08T13:50:12.957748+00:00", "trade", 7.2672, 2.0]
["2026-09-08T13:50:13.800893+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:13.800928+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:13.800956+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:13.826495+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:13.832269+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:13.832816+00:00", "trade", 7.255, 100.0]
["2026-09-08T13:50:14.499126+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:14.499153+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:14.499913+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:17.114454+00:00", "trade", 7.2586, 1.0]
["2026-09-08T13:50:18.021959+00:00", "trade", 7.255, 46.0]
["2026-09-08T13:50:18.857048+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:18.857610+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:18.860656+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:19.057608+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:19.774467+00:00", "trade", 7.255, 9.0]
["2026-09-08T13:50:20.036581+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:20.309615+00:00", "trade", 7.258, 1.0]
["2026-09-08T13:50:21.438937+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:50:23.516783+00:00", "trade", 7.25, 141.0]
["2026-09-08T13:50:23.516835+00:00", "trade", 7.25, 2000.0]
["2026-09-08T13:50:23.516835+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516837+00:00", "trade", 7.25, 2551.0]
["2026-09-08T13:50:23.516842+00:00", "trade", 7.25, 1888.0]
["2026-09-08T13:50:23.516864+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516872+00:00", "trade", 7.25, 71.0]
["2026-09-08T13:50:23.516872+00:00", "trade", 7.25, 4266.0]
["2026-09-08T13:50:23.516872+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516879+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516885+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516902+00:00", "trade", 7.25, 10.0]
["2026-09-08T13:50:23.516902+00:00", "trade", 7.25, 284.0]
["2026-09-08T13:50:23.516903+00:00", "trade", 7.25, 156.0]
["2026-09-08T13:50:23.516905+00:00", "trade", 7.25, 45.0]
["2026-09-08T13:50:23.516906+00:00", "trade", 7.25, 33.0]
["2026-09-08T13:50:23.516914+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516932+00:00", "trade", 7.25, 4700.0]
["2026-09-08T13:50:23.516936+00:00", "trade", 7.25, 1.0]
["2026-09-08T13:50:23.516942+00:00", "trade", 7.25, 3758.0]
["2026-09-08T13:50:23.516949+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516970+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516977+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.516981+00:00", "trade", 7.25, 434.0]
["2026-09-08T13:50:23.516991+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517006+00:00", "trade", 7.25, 658.0]
["2026-09-08T13:50:23.517010+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517024+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517124+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517135+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517147+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517154+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517161+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517167+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:50:23.517188+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517195+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517202+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517216+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517217+00:00", "trade", 7.25, 3570.0]
["2026-09-08T13:50:23.517218+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517222+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517229+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517237+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:50:23.517246+00:00", "trade", 7.25, 1130.0]
["2026-09-08T13:50:23.517248+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:50:23.517248+00:00", "trade", 7.25, 480.0]
["2026-09-08T13:50:23.517248+00:00", "trade", 7.25, 10.0]
["2026-09-08T13:50:23.517248+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517249+00:00", "trade", 7.25, 2.0]
["2026-09-08T13:50:23.517264+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517272+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517279+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517401+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517436+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517520+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517545+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517566+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517585+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517592+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517705+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.517993+00:00", "trade", 7.25, 18.0]
["2026-09-08T13:50:23.518032+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.518393+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.518418+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.518787+00:00", "trade", 7.2414, 500.0]
["2026-09-08T13:50:23.518923+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.519401+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.519418+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:50:23.519418+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.519425+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.520232+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.520964+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.522013+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.523066+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.554005+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.554446+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.863569+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.867580+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:50:23.883826+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.884307+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.884318+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.884337+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:23.970820+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.517466+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:50:24.518048+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.518502+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.518553+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.518582+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.518975+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.519013+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.519028+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.519431+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.548763+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.639499+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:50:24.640440+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.640893+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.640917+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.641117+00:00", "trade", 7.245, 100.0]
["2026-09-08T13:50:24.641165+00:00", "trade", 7.245, 98.0]
["2026-09-08T13:50:24.641778+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:24.706449+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.392923+00:00", "trade", 7.24, 130.0]
["2026-09-08T13:50:25.392964+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.392972+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.392984+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.392997+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393169+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393177+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393183+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393191+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393197+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393204+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393206+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:50:25.393215+00:00", "trade", 7.24, 700.0]
["2026-09-08T13:50:25.393216+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393217+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393224+00:00", "trade", 7.24, 300.0]
["2026-09-08T13:50:25.393224+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:50:25.393345+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:50:25.393413+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393428+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393452+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393482+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:50:25.393547+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:25.393603+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393663+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393722+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393795+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393797+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:25.393873+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.393910+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:25.393917+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:25.394030+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.394183+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.394204+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.394264+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.394364+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.394371+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.396299+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:25.397231+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.455958+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:25.456419+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:26.047333+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:50:26.047796+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:26.047811+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:27.679080+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:27.680228+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:27.681258+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:27.751975+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:28.035719+00:00", "trade", 7.2386, 1.0]
["2026-09-08T13:50:28.250234+00:00", "trade", 7.2372, 1120.0]
["2026-09-08T13:50:29.910817+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:29.987960+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:29.988021+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:50:30.834152+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:50:32.204199+00:00", "trade", 7.235, 100.0]
["2026-09-08T13:50:33.467730+00:00", "trade", 7.23, 59.0]
["2026-09-08T13:50:33.467765+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:50:33.467765+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:33.467821+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:50:33.467837+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.467871+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.467873+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.467897+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.467921+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.468159+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.468978+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.469010+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.469040+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.471954+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.471999+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.478709+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.554133+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.554180+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:33.561847+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:35.386023+00:00", "trade", 7.22, 5000.0]
["2026-09-08T13:50:35.386024+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:50:35.386151+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:50:35.386229+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.386279+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.386294+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:50:35.386301+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:50:35.386308+00:00", "trade", 7.22, 10.0]
["2026-09-08T13:50:35.386454+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.386610+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.386647+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.386937+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387140+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387212+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387337+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387565+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387870+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.387882+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.388320+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.388332+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:35.405771+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:50:35.486383+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:50:35.486394+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:50:38.058444+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:50:38.327487+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:50:43.679260+00:00", "trade", 7.2576, 16.0]
["2026-09-08T13:50:44.336647+00:00", "trade", 7.225, 24.0]
["2026-09-08T13:50:44.358197+00:00", "trade", 7.225, 1.0]
["2026-09-08T13:50:47.850996+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:50:47.933913+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:50:48.327040+00:00", "trade", 7.2103, 18.0]
["2026-09-08T13:50:48.349862+00:00", "trade", 7.2103, 1.0]
["2026-09-08T13:50:48.852188+00:00", "trade", 7.22, 2.0]
["2026-09-08T13:50:50.255171+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:50.255199+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:50.255206+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:50.256429+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:51.243584+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:54.400681+00:00", "trade", 7.22, 39.0]
["2026-09-08T13:50:54.852299+00:00", "trade", 7.215, 2.0]
["2026-09-08T13:50:56.852177+00:00", "trade", 7.215, 2.0]
["2026-09-08T13:50:58.255626+00:00", "trade", 7.21, 51.0]
["2026-09-08T13:50:58.255631+00:00", "trade", 7.21, 49.0]
["2026-09-08T13:50:58.255632+00:00", "trade", 7.21, 60.0]
["2026-09-08T13:50:58.255633+00:00", "trade", 7.21, 44.0]
["2026-09-08T13:50:58.255671+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255685+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255890+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255899+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255911+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255930+00:00", "trade", 7.21, 500.0]
["2026-09-08T13:50:58.255932+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255938+00:00", "trade", 7.21, 20.0]
["2026-09-08T13:50:58.255938+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255943+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:50:58.255945+00:00", "trade", 7.21, 650.0]
["2026-09-08T13:50:58.255946+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255953+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:50:58.255965+00:00", "trade", 7.21, 500.0]
["2026-09-08T13:50:58.255974+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255982+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.255988+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.256006+00:00", "trade", 7.21, 51.0]
["2026-09-08T13:50:58.256020+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.256027+00:00", "trade", 7.21, 51.0]
["2026-09-08T13:50:58.256061+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.256103+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:50:58.256104+00:00", "trade", 7.21, 278.0]
["2026-09-08T13:50:58.256104+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:50:58.256106+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:50:58.256106+00:00", "trade", 7.21, 25.0]
["2026-09-08T13:50:58.256108+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:50:58.256111+00:00", "trade", 7.21, 300.0]
["2026-09-08T13:50:58.256114+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:50:58.256114+00:00", "trade", 7.21, 15.0]
["2026-09-08T13:50:58.256114+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:50:58.256187+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256196+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256200+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256224+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256393+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256403+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256684+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.256824+00:00", "trade", 7.21, 1000.0]
["2026-09-08T13:50:58.257147+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.257603+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.258042+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.263099+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.264061+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.264072+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.264524+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.275826+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:50:58.533691+00:00", "trade", 7.2001, 10000.0]
["2026-09-08T13:50:58.981222+00:00", "trade", 7.21, 464.0]
["2026-09-08T13:50:58.995750+00:00", "trade", 7.205, 36.0]
["2026-09-08T13:50:59.826108+00:00", "trade", 7.2086, 1.0]
["2026-09-08T13:51:01.859941+00:00", "trade", 7.205, 2.0]
["2026-09-08T13:51:02.098683+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:03.316341+00:00", "trade", 7.21, 10.0]
["2026-09-08T13:51:03.581982+00:00", "trade", 7.21, 30.0]
["2026-09-08T13:51:03.730700+00:00", "trade", 7.2085, 200.0]
["2026-09-08T13:51:03.818059+00:00", "trade", 7.205, 30.0]
["2026-09-08T13:51:04.171123+00:00", "trade", 7.202, 1.0]
["2026-09-08T13:51:04.207159+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.222422+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.222429+00:00", "trade", 7.205, 158.0]
["2026-09-08T13:51:04.222986+00:00", "trade", 7.205, 58.0]
["2026-09-08T13:51:04.227799+00:00", "trade", 7.205, 36.0]
["2026-09-08T13:51:04.227884+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.228198+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.228684+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.228895+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:04.237915+00:00", "trade", 7.205, 6.0]
["2026-09-08T13:51:05.030255+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:05.030293+00:00", "trade", 7.21, 200.0]
["2026-09-08T13:51:05.030304+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:05.030309+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:05.030324+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:05.030343+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:05.030344+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:05.030384+00:00", "trade", 7.21, 35.0]
["2026-09-08T13:51:05.030400+00:00", "trade", 7.21, 22.0]
["2026-09-08T13:51:05.030401+00:00", "trade", 7.21, 80.0]
["2026-09-08T13:51:05.030401+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:05.030648+00:00", "trade", 7.21, 68.0]
["2026-09-08T13:51:05.030648+00:00", "trade", 7.21, 62.0]
["2026-09-08T13:51:05.030649+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:05.030710+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030717+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030724+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030732+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030745+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030785+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.030856+00:00", "trade", 7.205, 36.0]
["2026-09-08T13:51:05.031227+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031292+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031294+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031340+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031418+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031481+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031541+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031678+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031688+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031734+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031942+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.031959+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.032052+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.032070+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.032166+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.035167+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.068258+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.068307+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:05.489504+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.769328+00:00", "trade", 7.215, 21.0]
["2026-09-08T13:51:06.769371+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.769639+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.769913+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.770240+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.770674+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:06.771872+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:07.027584+00:00", "trade", 7.215, 25.0]
["2026-09-08T13:51:07.030256+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:07.704381+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:09.829893+00:00", "trade", 7.2114, 500.0]
["2026-09-08T13:51:09.832900+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221676+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221684+00:00", "trade", 7.22, 34.0]
["2026-09-08T13:51:10.221684+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221708+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221770+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:10.221772+00:00", "trade", 7.22, 98.0]
["2026-09-08T13:51:10.221809+00:00", "trade", 7.22, 11.0]
["2026-09-08T13:51:10.221828+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221832+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221842+00:00", "trade", 7.21, 98.0]
["2026-09-08T13:51:10.221842+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221843+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:51:10.221866+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221891+00:00", "trade", 7.21, 21.0]
["2026-09-08T13:51:10.221902+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:10.221925+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:10.221936+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221948+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221955+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.221988+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:51:10.221995+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:51:10.222144+00:00", "trade", 7.218, 400.0]
["2026-09-08T13:51:10.222399+00:00", "trade", 7.22, 300.0]
["2026-09-08T13:51:10.222487+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.222528+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.222535+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.222609+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.222668+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.223187+00:00", "trade", 7.22, 50.0]
["2026-09-08T13:51:10.227489+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.229355+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:10.229378+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.229699+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.229706+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.229714+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:10.229778+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:10.230006+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.230017+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:10.230044+00:00", "trade", 7.22, 36.0]
["2026-09-08T13:51:10.230147+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.230272+00:00", "trade", 7.22, 20.0]
["2026-09-08T13:51:10.230602+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.230627+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.230749+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.231264+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.231860+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.233615+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.233987+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.236540+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.263191+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.263305+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:10.756419+00:00", "trade", 7.225, 36.0]
["2026-09-08T13:51:10.762589+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:51:10.762598+00:00", "trade", 7.225, 100.0]
["2026-09-08T13:51:17.318666+00:00", "trade", 7.22, 1000.0]
["2026-09-08T13:51:17.318667+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:17.318693+00:00", "trade", 7.22, 39.0]
["2026-09-08T13:51:17.318720+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:51:17.318746+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:17.318749+00:00", "trade", 7.22, 1000.0]
["2026-09-08T13:51:17.318751+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:17.318803+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:17.318854+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:17.318928+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.318961+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319002+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319259+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319310+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319324+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319400+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319420+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319509+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319619+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.319742+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:17.319799+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.320436+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.321177+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.321183+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.321256+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:17.321351+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:17.322411+00:00", "trade", 7.215, 23.0]
["2026-09-08T13:51:17.322485+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.323704+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.338159+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:17.338327+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.361389+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.361604+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.361889+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.362014+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.362419+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:18.362420+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.362425+00:00", "quote", 7.22, 7.22]
["2026-09-08T13:51:18.362503+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:18.377791+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:18.378126+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:51:18.381708+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.382059+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.382122+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.382129+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.382286+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.382698+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.392525+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.393069+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.415820+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.415839+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.416259+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.416722+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.445259+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:51:18.452820+00:00", "trade", 7.22, 23.0]
["2026-09-08T13:51:18.452885+00:00", "trade", 7.22, 152.0]
["2026-09-08T13:51:18.453528+00:00", "trade", 7.22, 175.0]
["2026-09-08T13:51:18.459529+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:51:18.567958+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.568542+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:18.568830+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:18.569293+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.569673+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.569752+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:18.570060+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:19.333028+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:20.379449+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.009858+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.551727+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.552187+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.552371+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.552878+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.553342+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.553794+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.555483+00:00", "trade", 7.215, 1.0]
["2026-09-08T13:51:21.557217+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.557721+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.558173+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.558184+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.558322+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.558833+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.559287+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:21.559297+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:22.844660+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:24.961562+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:25.571394+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:25.587655+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:25.587688+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:25.588778+00:00", "trade", 7.21, 250.0]
["2026-09-08T13:51:25.588803+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:25.588814+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:25.588904+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:25.589136+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:51:25.589139+00:00", "trade", 7.21, 26.0]
["2026-09-08T13:51:25.589143+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:51:25.589163+00:00", "trade", 7.21, 274.0]
["2026-09-08T13:51:25.589166+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.589168+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.589204+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.589908+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.592616+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.592626+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.594334+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:51:25.604947+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.605462+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.605472+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.605503+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.605646+00:00", "trade", 7.205, 158.0]
["2026-09-08T13:51:25.605647+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:25.605647+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:51:25.605705+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.605754+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.606086+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.635277+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.635801+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.635837+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.635884+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.636304+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.636352+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.636360+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:25.636651+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.659351+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:25.924859+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:28.125752+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:28.951331+00:00", "trade", 7.21, 280.0]
["2026-09-08T13:51:29.724301+00:00", "trade", 7.2035, 100.0]
["2026-09-08T13:51:30.187765+00:00", "trade", 7.2006, 200.0]
["2026-09-08T13:51:30.449497+00:00", "trade", 7.2073, 1.0]
["2026-09-08T13:51:34.150360+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.150386+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.150416+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.150466+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:51:34.154437+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.165833+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.169743+00:00", "quote", 7.2, 7.21]
["2026-09-08T13:51:34.170008+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:34.170010+00:00", "trade", 7.21, 55.0]
["2026-09-08T13:51:34.170038+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:34.170049+00:00", "trade", 7.21, 14.0]
["2026-09-08T13:51:34.170398+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:34.170775+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:34.566858+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:34.760369+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:34.814084+00:00", "trade", 7.21, 5.0]
["2026-09-08T13:51:36.543662+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:51:36.545413+00:00", "trade", 7.2, 67.0]
["2026-09-08T13:51:36.545887+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:36.546609+00:00", "trade", 7.2, 50.0]
["2026-09-08T13:51:36.546728+00:00", "trade", 7.205, 100.0]
["2026-09-08T13:51:36.547070+00:00", "trade", 7.2, 2.0]
["2026-09-08T13:51:36.547238+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:36.547655+00:00", "trade", 7.2, 1.0]
["2026-09-08T13:51:36.547838+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:51:36.547909+00:00", "trade", 7.2, 7.0]
["2026-09-08T13:51:36.547974+00:00", "trade", 7.2, 20.0]
["2026-09-08T13:51:36.557079+00:00", "trade", 7.2, 100.0]
["2026-09-08T13:51:36.561595+00:00", "trade", 7.2, 3750.0]
["2026-09-08T13:51:36.583534+00:00", "trade", 7.2, 198.0]
["2026-09-08T13:51:36.606021+00:00", "trade", 7.2, 2.0]
["2026-09-08T13:51:37.747021+00:00", "trade", 7.2, 400.0]
["2026-09-08T13:51:39.145814+00:00", "trade", 7.22, 3.0]
["2026-09-08T13:51:40.664697+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:43.878371+00:00", "trade", 7.215, 1.0]
["2026-09-08T13:51:44.059967+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:44.625543+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:44.959914+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:44.960373+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:51:46.447849+00:00", "trade", 7.21, 10.0]
["2026-09-08T13:51:50.221988+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:51:50.222361+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:51:50.633835+00:00", "trade", 7.215, 100.0]
["2026-09-08T13:51:53.071445+00:00", "trade", 7.21, 58.0]
["2026-09-08T13:51:53.071449+00:00", "trade", 7.21, 71.0]
["2026-09-08T13:51:55.198575+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:51:57.481017+00:00", "trade", 7.21, 15.0]
["2026-09-08T13:51:57.534162+00:00", "trade", 7.205, 50.0]
["2026-09-08T13:51:59.296636+00:00", "trade", 7.2199, 40.0]
["2026-09-08T13:52:01.292968+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:52:01.494281+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.494486+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.494510+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.494938+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.494951+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.494990+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.732486+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:01.734901+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.734914+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.734993+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:52:01.735003+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735036+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735043+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735055+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735088+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735098+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735133+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735503+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.735965+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.737145+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.787604+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:01.935067+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.279758+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.280270+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.280688+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.280827+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.281313+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:02.281737+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:03.180579+00:00", "trade", 7.2, 85.0]
["2026-09-08T13:52:03.180588+00:00", "trade", 7.2, 15.0]
["2026-09-08T13:52:03.180663+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:03.180691+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:03.181175+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:03.182552+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:03.208504+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.537000+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:05.538090+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538170+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538216+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538317+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538593+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538604+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.538753+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.539241+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.539371+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:05.540325+00:00", "trade", 7.21, 134.0]
["2026-09-08T13:52:05.553120+00:00", "trade", 7.22, 66.0]
["2026-09-08T13:52:05.589305+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:06.511494+00:00", "trade", 7.22, 500.0]
["2026-09-08T13:52:07.997059+00:00", "trade", 7.21, 1.0]
["2026-09-08T13:52:14.201831+00:00", "trade", 7.21, 80.0]
["2026-09-08T13:52:14.204154+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:15.429961+00:00", "trade", 7.21, 36.0]
["2026-09-08T13:52:15.429963+00:00", "trade", 7.21, 84.0]
["2026-09-08T13:52:15.517310+00:00", "trade", 7.215, 43.0]
["2026-09-08T13:52:18.292604+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.087662+00:00", "trade", 7.2069, 290.0]
["2026-09-08T13:52:22.111618+00:00", "trade", 7.21, 8.0]
["2026-09-08T13:52:22.117181+00:00", "trade", 7.21, 350.0]
["2026-09-08T13:52:22.117516+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.117761+00:00", "trade", 7.21, 350.0]
["2026-09-08T13:52:22.117818+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:52:22.117841+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.117874+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.117948+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.117980+00:00", "trade", 7.21, 350.0]
["2026-09-08T13:52:22.118043+00:00", "trade", 7.21, 50.0]
["2026-09-08T13:52:22.118117+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:22.118355+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:52:22.118360+00:00", "trade", 7.21, 175.0]
["2026-09-08T13:52:22.118440+00:00", "trade", 7.21, 175.0]
["2026-09-08T13:52:22.120464+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:24.465034+00:00", "trade", 7.21, 2.0]
["2026-09-08T13:52:24.469112+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:24.485269+00:00", "trade", 7.21, 198.0]
["2026-09-08T13:52:27.139343+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:28.180393+00:00", "trade", 7.21, 100.0]
["2026-09-08T13:52:28.267249+00:00", "quote", 7.2, 7.22]
["2026-09-08T13:52:29.273237+00:00", "trade", 7.22, 1.0]
["2026-09-08T13:52:29.473831+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.473841+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.473906+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.474359+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.474645+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:29.474646+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.475049+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.476124+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.477522+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:29.525910+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:31.617559+00:00", "trade", 7.2162, 500.0]
["2026-09-08T13:52:32.130137+00:00", "trade", 7.22, 13.0]
["2026-09-08T13:52:32.130137+00:00", "trade", 7.22, 21.0]
["2026-09-08T13:52:32.130137+00:00", "trade", 7.22, 166.0]
["2026-09-08T13:52:32.130137+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:32.208960+00:00", "trade", 7.215, 398.0]
["2026-09-08T13:52:32.568151+00:00", "trade", 7.22, 200.0]
["2026-09-08T13:52:32.568152+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:32.568417+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:32.811175+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:34.280022+00:00", "trade", 7.22, 7641.0]
["2026-09-08T13:52:34.313530+00:00", "trade", 7.22, 37.0]
["2026-09-08T13:52:34.313532+00:00", "trade", 7.22, 25.0]
["2026-09-08T13:52:34.313532+00:00", "trade", 7.22, 48.0]
["2026-09-08T13:52:34.313533+00:00", "quote", 7.21, 7.22]
["2026-09-08T13:52:34.313535+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:34.313539+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:34.313540+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:52:34.313579+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:52:34.313587+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:52:34.313608+00:00", "quote", 7.21, 7.23]
["2026-09-08T13:52:34.313614+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:34.313621+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:34.313632+00:00", "quote", 7.22, 7.23]
["2026-09-08T13:52:34.322151+00:00", "trade", 7.22, 63.0]
["2026-09-08T13:52:34.425396+00:00", "trade", 7.2201, 10.0]
["2026-09-08T13:52:35.634130+00:00", "trade", 7.22, 100.0]
["2026-09-08T13:52:37.009465+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:52:37.122200+00:00", "trade", 7.23, 250.0]
["2026-09-08T13:52:39.423671+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:52:39.726908+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:52:44.093062+00:00", "trade", 7.22, 89.0]
["2026-09-08T13:52:44.520375+00:00", "trade", 7.24, 61.0]
["2026-09-08T13:52:44.520435+00:00", "trade", 7.24, 41.0]
["2026-09-08T13:52:44.520478+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:52:44.520526+00:00", "trade", 7.24, 127.0]
["2026-09-08T13:52:44.520557+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:52:44.520567+00:00", "trade", 7.24, 55.0]
["2026-09-08T13:52:44.520801+00:00", "trade", 7.24, 34.0]
["2026-09-08T13:52:44.520928+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:52:45.724975+00:00", "trade", 7.23, 60.0]
["2026-09-08T13:52:53.880548+00:00", "trade", 7.24, 1000.0]
["2026-09-08T13:52:54.318659+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:52:54.318751+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:54.319167+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:54.323098+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:54.421993+00:00", "trade", 7.25, 73.0]
["2026-09-08T13:52:54.422058+00:00", "trade", 7.25, 27.0]
["2026-09-08T13:52:54.422107+00:00", "trade", 7.25, 19.0]
["2026-09-08T13:52:54.422390+00:00", "trade", 7.25, 26.0]
["2026-09-08T13:52:54.422543+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:54.422606+00:00", "trade", 7.25, 11.0]
["2026-09-08T13:52:54.422683+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:54.422708+00:00", "trade", 7.25, 19.0]
["2026-09-08T13:52:54.423051+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:54.423392+00:00", "trade", 7.26, 37.0]
["2026-09-08T13:52:54.423420+00:00", "trade", 7.26, 200.0]
["2026-09-08T13:52:54.423439+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:52:54.423453+00:00", "trade", 7.26, 63.0]
["2026-09-08T13:52:54.423501+00:00", "quote", 7.24, 7.27]
["2026-09-08T13:52:54.423510+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:54.423537+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:54.423544+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.423566+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.423821+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:52:54.423841+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.423912+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.423921+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.423957+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.424347+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.424390+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:54.424691+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.424695+00:00", "trade", 7.26, 31.0]
["2026-09-08T13:52:54.424863+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.424900+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.425171+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.425646+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.426236+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:52:54.426246+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.426249+00:00", "trade", 7.27, 869.0]
["2026-09-08T13:52:54.426321+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.426722+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.426785+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.427169+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.436729+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.456209+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.456727+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.457152+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.457667+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:52:54.464006+00:00", "trade", 7.26, 4.0]
["2026-09-08T13:52:54.552369+00:00", "trade", 7.2551, 14.0]
["2026-09-08T13:52:54.552728+00:00", "trade", 7.2551, 1.0]
["2026-09-08T13:52:55.186105+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.188845+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.188869+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.189261+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.189760+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.190100+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.190124+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.190371+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.190472+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.190985+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.191832+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.195595+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.220587+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.470726+00:00", "trade", 7.2514, 76.0]
["2026-09-08T13:52:55.471065+00:00", "trade", 7.255, 4.0]
["2026-09-08T13:52:55.471594+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:52:55.471632+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:52:55.471633+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.471694+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.471698+00:00", "trade", 7.25, 10.0]
["2026-09-08T13:52:55.471709+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.471718+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:52:55.471725+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:52:55.471727+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.471735+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.471742+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.471764+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.471795+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.471828+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.471929+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.471992+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472002+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472100+00:00", "trade", 7.25, 5.0]
["2026-09-08T13:52:55.472200+00:00", "quote", 7.25, 7.25]
["2026-09-08T13:52:55.472298+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472306+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472525+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472576+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472616+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472634+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472748+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.472831+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.473081+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.473112+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.473233+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.476519+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.476532+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.476954+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.476985+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.476992+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.502401+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:52:55.502506+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.580348+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.775576+00:00", "trade", 7.25, 214.0]
["2026-09-08T13:52:55.791049+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:55.791543+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:56.296675+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:56.296726+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:57.726014+00:00", "trade", 7.25, 50.0]
["2026-09-08T13:52:57.827754+00:00", "trade", 7.25, 250.0]
["2026-09-08T13:52:58.402908+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:52:59.031580+00:00", "trade", 7.2731, 25.0]
["2026-09-08T13:53:01.307504+00:00", "trade", 7.25, 5000.0]
["2026-09-08T13:53:02.331954+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.332157+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.332412+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.332910+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.333052+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.333254+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.333745+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.333763+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.334179+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.489385+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:53:02.490168+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.490735+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491612+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491638+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491647+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491686+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491694+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.491729+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492176+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492190+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492200+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492214+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492220+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492367+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:02.492494+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.492976+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.495488+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.495969+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.528498+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:02.528547+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:04.012416+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:04.012445+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:53:04.012640+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:04.012647+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:04.012654+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:04.012659+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012661+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012670+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012678+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012712+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012735+00:00", "trade", 7.24, 10.0]
["2026-09-08T13:53:04.012799+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012807+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012850+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012859+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012862+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012868+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012870+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012879+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012940+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.012957+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.013150+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.013165+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.013243+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.013342+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.013431+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.014125+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.014302+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.048321+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.212971+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:04.213340+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.213434+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.213803+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.213873+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.213892+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.213904+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.216821+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.218240+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.435400+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:04.437264+00:00", "quote", 7.23, 7.26]
["2026-09-08T13:53:05.197515+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.197544+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.197551+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.198309+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.198730+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.230745+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:05.482149+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:53:05.482184+00:00", "trade", 7.24, 12.0]
["2026-09-08T13:53:05.482567+00:00", "trade", 7.24, 350.0]
["2026-09-08T13:53:06.046206+00:00", "trade", 7.24, 625.0]
["2026-09-08T13:53:06.810070+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.810142+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.810561+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.810585+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.810624+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.810644+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.811079+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:06.820020+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:08.370588+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371063+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371095+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371114+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371115+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371144+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371517+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371584+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371817+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.371959+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.373717+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.471371+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:08.608973+00:00", "trade", 7.25, 900.0]
["2026-09-08T13:53:08.609653+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.609747+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.610163+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.610171+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.610178+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.610193+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.610460+00:00", "trade", 7.25, 2.0]
["2026-09-08T13:53:08.610679+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.611131+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:08.612890+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:09.110735+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:09.112305+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.158273+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.209421+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.209446+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.264041+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.504904+00:00", "trade", 7.25, 12.0]
["2026-09-08T13:53:10.504944+00:00", "trade", 7.25, 163.0]
["2026-09-08T13:53:10.505013+00:00", "trade", 7.25, 350.0]
["2026-09-08T13:53:10.505077+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:10.505081+00:00", "trade", 7.25, 350.0]
["2026-09-08T13:53:11.789531+00:00", "trade", 7.26, 9.0]
["2026-09-08T13:53:13.478380+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:13.478407+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:14.033401+00:00", "trade", 7.24, 1.0]
["2026-09-08T13:53:14.033402+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:53:14.033422+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033431+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033437+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033443+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033450+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033456+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033463+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033488+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033490+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:53:14.033495+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033502+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033508+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033509+00:00", "trade", 7.24, 100.0]
["2026-09-08T13:53:14.033514+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033534+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033541+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033549+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033556+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033559+00:00", "trade", 7.24, 33.0]
["2026-09-08T13:53:14.033632+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.033859+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.033885+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:14.033893+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.033977+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.034050+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.034379+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.034652+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.037432+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.038438+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.038465+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.044134+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.045324+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.064256+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.064799+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.065307+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.065318+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.065742+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.123113+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.124196+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:14.165787+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:14.165838+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:14.167527+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:14.167859+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:14.412729+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.412801+00:00", "trade", 7.23, 10.0]
["2026-09-08T13:53:14.412803+00:00", "trade", 7.23, 67.0]
["2026-09-08T13:53:14.412836+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.412843+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.412852+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.412876+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.412883+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413075+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413085+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413102+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413106+00:00", "trade", 7.23, 5.0]
["2026-09-08T13:53:14.413120+00:00", "trade", 7.23, 1.0]
["2026-09-08T13:53:14.413208+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413249+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413304+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413359+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413448+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413475+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.413696+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.417479+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.421364+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.421503+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.449298+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:14.543326+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:15.413017+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:15.582364+00:00", "trade", 7.23, 350.0]
["2026-09-08T13:53:15.582941+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:53:15.583096+00:00", "trade", 7.23, 350.0]
["2026-09-08T13:53:15.583100+00:00", "trade", 7.23, 350.0]
["2026-09-08T13:53:15.583163+00:00", "trade", 7.23, 100.0]
["2026-09-08T13:53:15.583191+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:53:17.660312+00:00", "trade", 7.23, 12.0]
["2026-09-08T13:53:17.663764+00:00", "trade", 7.23, 12.0]
["2026-09-08T13:53:17.728839+00:00", "trade", 7.23, 9.0]
["2026-09-08T13:53:17.759557+00:00", "trade", 7.24, 23.0]
["2026-09-08T13:53:17.759563+00:00", "trade", 7.24, 277.0]
["2026-09-08T13:53:17.759565+00:00", "trade", 7.24, 430.0]
["2026-09-08T13:53:17.759566+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:17.759573+00:00", "quote", 7.22, 7.24]
["2026-09-08T13:53:17.759588+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759589+00:00", "trade", 7.24, 32.0]
["2026-09-08T13:53:17.759589+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759607+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759614+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759620+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759627+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759634+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759637+00:00", "trade", 7.24, 14.0]
["2026-09-08T13:53:17.759662+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759668+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759688+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759813+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759826+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759835+00:00", "quote", 7.23, 7.24]
["2026-09-08T13:53:17.759844+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:53:17.759884+00:00", "trade", 7.24, 18.0]
["2026-09-08T13:53:17.760124+00:00", "trade", 7.24, 230.0]
["2026-09-08T13:53:17.760125+00:00", "trade", 7.24, 200.0]
["2026-09-08T13:53:17.760125+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:17.760140+00:00", "quote", 7.23, 7.25]
["2026-09-08T13:53:17.760189+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760251+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760274+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760372+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760610+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760710+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760851+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760924+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.760933+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.761063+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.761354+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.764314+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.764905+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.765073+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.765573+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.766025+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.766492+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.773085+00:00", "quote", 7.24, 7.25]
["2026-09-08T13:53:17.773705+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:53:17.773705+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.773751+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.773767+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.773777+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774117+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774126+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774188+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774568+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774588+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.774599+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.780193+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.780222+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:17.780595+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.780909+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.780921+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.781049+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.781793+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:17.810829+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:18.817763+00:00", "trade", 7.253, 200.0]
["2026-09-08T13:53:19.253725+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:19.959508+00:00", "trade", 7.25, 200.0]
["2026-09-08T13:53:21.838925+00:00", "trade", 7.25, 49.0]
["2026-09-08T13:53:26.425912+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:27.539900+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:27.539937+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:27.541096+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:27.587711+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:27.588284+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:27.588738+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:28.714536+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:28.958245+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:28.958710+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:29.270544+00:00", "trade", 7.26, 3.0]
["2026-09-08T13:53:30.541855+00:00", "trade", 7.26, 4.0]
["2026-09-08T13:53:30.542337+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:53:32.945757+00:00", "trade", 7.255, 6.0]
["2026-09-08T13:53:32.971317+00:00", "trade", 7.255, 1.0]
["2026-09-08T13:53:33.115564+00:00", "trade", 7.255, 14.0]
["2026-09-08T13:53:35.765172+00:00", "trade", 7.258, 2.0]
["2026-09-08T13:53:38.422887+00:00", "trade", 7.25, 100.0]
["2026-09-08T13:53:39.435876+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:39.436376+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:39.436425+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:39.437364+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:39.437850+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:39.438263+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:43.344607+00:00", "trade", 7.2569, 20.0]
["2026-09-08T13:53:43.630225+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:43.630699+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:43.630714+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:43.630761+00:00", "quote", 7.24, 7.26]
["2026-09-08T13:53:45.829717+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:53:45.830511+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.831060+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.831473+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.831532+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.831938+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.832024+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.832404+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.832506+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.832866+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.832991+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.833334+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.833472+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.833796+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.833957+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.834043+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.834438+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.834538+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.834925+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.834994+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.835412+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.835466+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.835894+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.835946+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.836386+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.836409+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.836874+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.836887+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.837371+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.837383+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.837859+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.837912+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.838350+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.838389+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.838831+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.838850+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.839317+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.839331+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.839799+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.839812+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.840289+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.840313+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.840772+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.840785+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.841263+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.841302+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.841744+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.841763+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.842239+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.842265+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.842732+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.842748+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.843219+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.843229+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.843706+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.843715+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.844221+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.844448+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.844702+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.844911+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.845189+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.845371+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.845671+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.845834+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.846162+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.846308+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.846662+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.846769+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.847154+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.847240+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.847638+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.847703+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.848116+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.848167+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.848600+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.848629+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.849097+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.849111+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.849586+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.849599+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.850075+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.850120+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.850560+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:45.850583+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:46.000737+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:47.638814+00:00", "trade", 7.255, 13.0]
["2026-09-08T13:53:50.350647+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:50.939306+00:00", "trade", 7.252, 99.0]
["2026-09-08T13:53:55.719900+00:00", "trade", 7.255, 2000.0]
["2026-09-08T13:53:55.935110+00:00", "trade", 7.255, 300.0]
["2026-09-08T13:53:56.661291+00:00", "trade", 7.26, 600.0]
["2026-09-08T13:53:56.661291+00:00", "quote", 7.25, 7.26]
["2026-09-08T13:53:56.661293+00:00", "trade", 7.26, 1.0]
["2026-09-08T13:53:56.661294+00:00", "trade", 7.26, 25.0]
["2026-09-08T13:53:56.661674+00:00", "trade", 7.26, 110.0]
["2026-09-08T13:53:56.661676+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.661741+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.661748+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.661754+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.661776+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.662400+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.662572+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.662889+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.662938+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.662948+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.665667+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.666334+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.666723+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.667807+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:53:56.761754+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.761823+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.762005+00:00", "trade", 7.26, 20.0]
["2026-09-08T13:53:56.762328+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:53:56.762385+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:53:56.762392+00:00", "trade", 7.26, 100.0]
["2026-09-08T13:53:56.762516+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.762781+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:53:56.763421+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.763868+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.764317+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.767483+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:53:56.768386+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.768444+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:56.793635+00:00", "quote", 7.25, 7.27]
["2026-09-08T13:53:58.653659+00:00", "trade", 7.26, 6.0]
["2026-09-08T13:53:58.755979+00:00", "trade", 7.2693, 73.0]
["2026-09-08T13:54:00.192871+00:00", "trade", 7.2629, 2.0]
["2026-09-08T13:54:01.458318+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458353+00:00", "trade", 7.27, 500.0]
["2026-09-08T13:54:01.458354+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458356+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458370+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458376+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458490+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458721+00:00", "trade", 7.27, 200.0]
["2026-09-08T13:54:01.458739+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:54:01.458744+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:54:01.458800+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458882+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458888+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458891+00:00", "trade", 7.27, 100.0]
["2026-09-08T13:54:01.458892+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458955+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458963+00:00", "quote", 7.26, 7.27]
["2026-09-08T13:54:01.458990+00:00", "trade", 7.27, 800.0]
["2026-09-08T13:54:01.458993+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:54:01.458999+00:00", "quote", 7.26, 7.28]
["2026-09-08T13:54:01.459054+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.459300+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.460987+00:00", "trade", 7.28, 4595.0]
["2026-09-08T13:54:01.461030+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.461347+00:00", "trade", 7.2783, 1.0]
["2026-09-08T13:54:01.464360+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.464391+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.474429+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.475615+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.485429+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.494460+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.494469+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.494476+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:01.714960+00:00", "trade", 7.2701, 4.0]
["2026-09-08T13:54:02.406459+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.763799+00:00", "trade", 7.278, 1.0]
["2026-09-08T13:54:03.774132+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774141+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774156+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774503+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774504+00:00", "trade", 7.28, 5000.0]
["2026-09-08T13:54:03.774513+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774521+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774521+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774527+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774534+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774535+00:00", "trade", 7.275, 100.0]
["2026-09-08T13:54:03.774541+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774548+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774597+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774603+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774627+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774632+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774634+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774641+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774641+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774646+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774656+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774663+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774663+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774670+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774676+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774685+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.774690+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774705+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774712+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774719+00:00", "quote", 7.27, 7.28]
["2026-09-08T13:54:03.774790+00:00", "trade", 7.28, 60.0]
["2026-09-08T13:54:03.774807+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.774886+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.774893+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.774957+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775005+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775062+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775068+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775076+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775111+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775200+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775270+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775275+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775358+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775437+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775568+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775699+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775823+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.775879+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.776289+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.776941+00:00", "trade", 7.29, 198.0]
["2026-09-08T13:54:03.777602+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.777608+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.777612+00:00", "trade", 7.29, 302.0]
["2026-09-08T13:54:03.777728+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.782056+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.782288+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.783098+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.783640+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.783869+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.785444+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.785902+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.790350+00:00", "trade", 7.28, 60.0]
["2026-09-08T13:54:03.790581+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.791679+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.791681+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.791990+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.792001+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.792004+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.792009+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:03.792013+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.792033+00:00", "trade", 7.29, 900.0]
["2026-09-08T13:54:03.792034+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.792105+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.792209+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:03.792494+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:03.792629+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.792965+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.793000+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.795600+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.795602+00:00", "trade", 7.285, 98.0]
["2026-09-08T13:54:03.796119+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.796144+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796235+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796782+00:00", "trade", 7.29, 40.0]
["2026-09-08T13:54:03.796783+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.796812+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.796813+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.796814+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796821+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796828+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796834+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796840+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796847+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796860+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796867+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796899+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.796899+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.796928+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797050+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797057+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797079+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.797318+00:00", "trade", 7.285, 100.0]
["2026-09-08T13:54:03.797359+00:00", "trade", 7.29, 73.0]
["2026-09-08T13:54:03.797459+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797506+00:00", "trade", 7.285, 198.0]
["2026-09-08T13:54:03.797564+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797633+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797644+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.797835+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:03.797958+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.798128+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.798725+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:03.798725+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.799142+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.799167+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.799220+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.799509+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.799711+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:03.800027+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.800059+00:00", "trade", 7.29, 141.0]
["2026-09-08T13:54:03.800085+00:00", "trade", 7.29, 101.0]
["2026-09-08T13:54:03.800593+00:00", "trade", 7.28, 100.0]
["2026-09-08T13:54:03.825769+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.903023+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.922538+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.922565+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.932540+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.932565+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.935938+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:03.935964+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:04.027894+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:05.810310+00:00", "trade", 7.2777, 802.0]
["2026-09-08T13:54:05.834587+00:00", "trade", 7.28, 198.0]
["2026-09-08T13:54:06.133715+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:06.134261+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:06.136363+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:06.601600+00:00", "trade", 7.28, 1000.0]
["2026-09-08T13:54:07.549178+00:00", "trade", 7.29, 32.0]
["2026-09-08T13:54:07.549189+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:07.549190+00:00", "trade", 7.29, 73.0]
["2026-09-08T13:54:07.549191+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:07.549192+00:00", "trade", 7.29, 300.0]
["2026-09-08T13:54:07.549204+00:00", "trade", 7.29, 38.0]
["2026-09-08T13:54:07.549240+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:07.549249+00:00", "quote", 7.27, 7.29]
["2026-09-08T13:54:07.549257+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549265+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549275+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549276+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:07.549277+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:07.549289+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:07.549292+00:00", "trade", 7.29, 28.0]
["2026-09-08T13:54:07.549300+00:00", "trade", 7.29, 20.0]
["2026-09-08T13:54:07.549308+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:07.549308+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549312+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:07.549317+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549334+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549390+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549515+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549635+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:07.549721+00:00", "trade", 7.29, 200.0]
["2026-09-08T13:54:07.549732+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.549772+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.549790+00:00", "trade", 7.29, 28.0]
["2026-09-08T13:54:07.549862+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.550389+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.550413+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.553514+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.554226+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.554489+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.554513+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.554547+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.554850+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.559364+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.559579+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.561400+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.561730+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.573998+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.574459+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.578029+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.578059+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.582816+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.582842+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.649218+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.652611+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:07.652640+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:08.571930+00:00", "trade", 7.28, 700.0]
["2026-09-08T13:54:08.572846+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:08.572873+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:08.573342+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:08.573828+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:08.811346+00:00", "trade", 7.29, 700.0]
["2026-09-08T13:54:08.952252+00:00", "trade", 7.29, 342.0]
["2026-09-08T13:54:08.959012+00:00", "trade", 7.29, 1.0]
["2026-09-08T13:54:09.034106+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:09.034108+00:00", "trade", 7.29, 198.0]
["2026-09-08T13:54:09.034108+00:00", "trade", 7.29, 100.0]
["2026-09-08T13:54:09.034152+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:09.034179+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:09.034185+00:00", "trade", 7.29, 1500.0]
["2026-09-08T13:54:09.034186+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:09.034192+00:00", "trade", 7.29, 5.0]
["2026-09-08T13:54:09.034194+00:00", "quote", 7.28, 7.29]
["2026-09-08T13:54:09.034209+00:00", "trade", 7.29, 397.0]
["2026-09-08T13:54:09.034209+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.034224+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034231+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034238+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034244+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034252+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034259+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034919+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.034999+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.035007+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.035240+00:00", "trade", 7.29, 4.0]
["2026-09-08T13:54:09.035282+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.035289+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.036852+00:00", "trade", 7.295, 31.0]
["2026-09-08T13:54:09.038725+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.039240+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.039688+00:00", "trade", 7.29, 4.0]
["2026-09-08T13:54:09.040109+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:09.134650+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.134718+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.134743+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.134862+00:00", "trade", 7.295, 3.0]
["2026-09-08T13:54:09.134974+00:00", "trade", 7.29, 3.0]
["2026-09-08T13:54:09.136262+00:00", "trade", 7.295, 3.0]
["2026-09-08T13:54:09.136304+00:00", "trade", 7.29, 3.0]
["2026-09-08T13:54:09.138428+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.147902+00:00", "trade", 7.29, 3.0]
["2026-09-08T13:54:09.169022+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.672142+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.672169+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:09.966516+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:10.297219+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:10.303856+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:10.303885+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:12.101426+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:12.367544+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:12.368000+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:12.368457+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:13.816456+00:00", "quote", 7.28, 7.3]
["2026-09-08T13:54:13.902399+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.902435+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.902442+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.903688+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.934751+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.961523+00:00", "trade", 7.3, 1.0]
["2026-09-08T13:54:13.961620+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.971258+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.971273+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.971298+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.976563+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.976621+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.976657+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.976683+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977047+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977301+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977359+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977367+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977377+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977395+00:00", "trade", 7.3, 150.0]
["2026-09-08T13:54:13.977402+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977597+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977635+00:00", "quote", 7.29, 7.3]
["2026-09-08T13:54:13.977702+00:00", "trade", 7.3, 8.0]
["2026-09-08T13:54:13.977703+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:13.977704+00:00", "trade", 7.3, 100.0]
["2026-09-08T13:54:13.977774+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.977812+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978224+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978264+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978381+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978416+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978561+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.978803+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:13.979295+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:14.010696+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.010763+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.010902+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.011050+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.011321+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011359+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011379+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011448+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011476+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011572+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011697+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.011829+00:00", "quote", 7.29, 7.31]
["2026-09-08T13:54:14.011920+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.025396+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.025665+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.044395+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:14.188095+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:15.181205+00:00", "trade", 7.305, 5.0]
["2026-09-08T13:54:15.587973+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:19.157448+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.505372+00:00", "trade", 7.31, 198.0]
["2026-09-08T13:54:20.505463+00:00", "trade", 7.31, 198.0]
["2026-09-08T13:54:20.505476+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:20.505557+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:20.505614+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.505666+00:00", "trade", 7.31, 198.0]
["2026-09-08T13:54:20.506024+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.506481+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.506942+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.507267+00:00", "trade", 7.31, 198.0]
["2026-09-08T13:54:20.508046+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.514492+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.514945+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:20.539923+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.151158+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.152643+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.154099+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.155549+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.157002+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.158211+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.158249+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.158732+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.159217+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.159702+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.160182+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.160663+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.161158+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.161637+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.162119+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.162602+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.163089+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.163571+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.164058+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.164542+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.165025+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.165510+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.166007+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.166490+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.166972+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.167458+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.167941+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.168470+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.168945+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.169437+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.169910+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.169932+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.170410+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:24.170434+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:25.001351+00:00", "quote", 7.29, 7.32]
["2026-09-08T13:54:25.279847+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.279876+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.279883+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.280308+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.280817+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.280977+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281314+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281364+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281763+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281814+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281821+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.281843+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.282241+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.282262+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.282779+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283166+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283229+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283251+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283607+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283632+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.283729+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284067+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284211+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284535+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284661+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284688+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284705+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.284977+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.285138+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.285441+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.285620+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.285907+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286069+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286105+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286349+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286369+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286549+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.286576+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286595+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.286636+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286643+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286668+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286713+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.286821+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.287102+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.287276+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.287297+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.287335+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.287598+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.287618+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.287784+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.287808+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.287964+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.288449+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.288892+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.288924+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.289374+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.289406+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.289836+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.289884+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290303+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290375+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290764+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290874+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290953+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:54:25.290959+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.290962+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:54:25.291108+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.291367+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.291462+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:25.292169+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.300509+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.318867+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.332787+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.466935+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:25.467395+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:26.608611+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:26.904463+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:27.285986+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:27.738910+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:28.142419+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:28.595667+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:28.783680+00:00", "trade", 7.31, 50.0]
["2026-09-08T13:54:28.983899+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:29.935497+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.935548+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.936082+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.987417+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.987441+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.987616+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.988386+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.988447+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.994207+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.994232+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.994603+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.995105+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:29.995524+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:30.028248+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:30.029022+00:00", "trade", 7.3, 5.0]
["2026-09-08T13:54:30.355299+00:00", "trade", 7.3129, 1.0]
["2026-09-08T13:54:32.855494+00:00", "trade", 7.31, 1000.0]
["2026-09-08T13:54:32.950114+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:32.950140+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:33.243396+00:00", "trade", 7.31, 36.0]
["2026-09-08T13:54:33.836803+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:33.908337+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:34.040481+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.571338+00:00", "trade", 7.305, 50.0]
["2026-09-08T13:54:35.587723+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.673421+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.673447+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.673852+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.674494+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.675080+00:00", "trade", 7.32, 21.0]
["2026-09-08T13:54:35.675081+00:00", "trade", 7.32, 80.0]
["2026-09-08T13:54:35.675082+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:35.755598+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:38.891798+00:00", "trade", 7.3169, 250.0]
["2026-09-08T13:54:38.892960+00:00", "trade", 7.32, 100.0]
["2026-09-08T13:54:38.892962+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.892971+00:00", "trade", 7.32, 1.0]
["2026-09-08T13:54:38.893447+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.893495+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.893909+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.893942+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.893975+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.893987+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894019+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894408+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.894468+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.894487+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894497+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894498+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894520+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894546+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:54:38.894564+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.894640+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.895030+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.898994+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.899018+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.908797+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.932147+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:38.962968+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:40.207381+00:00", "trade", 7.315, 375.0]
["2026-09-08T13:54:41.033126+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:41.033175+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:41.033226+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:41.033613+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:41.034318+00:00", "trade", 7.32, 35.0]
["2026-09-08T13:54:41.034323+00:00", "quote", 7.3, 7.33]
["2026-09-08T13:54:41.056340+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:43.349631+00:00", "trade", 7.31, 57.0]
["2026-09-08T13:54:43.653972+00:00", "trade", 7.3169, 125.0]
["2026-09-08T13:54:44.737322+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:44.737367+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:44.738118+00:00", "trade", 7.31, 80.0]
["2026-09-08T13:54:45.522472+00:00", "trade", 7.31, 272.0]
["2026-09-08T13:54:46.267071+00:00", "trade", 7.305, 1.0]
["2026-09-08T13:54:50.103430+00:00", "trade", 7.3069, 500.0]
["2026-09-08T13:54:50.104229+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104307+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104394+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104893+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104917+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104918+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.104989+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.105142+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.105609+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.112493+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.304715+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.305340+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:50.335712+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:51.200413+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:52.843500+00:00", "trade", 7.305, 100.0]
["2026-09-08T13:54:54.004039+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:54.095912+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.096014+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.096461+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.096603+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.096652+00:00", "trade", 7.305, 1.0]
["2026-09-08T13:54:54.096876+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.097073+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.097142+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:54.097616+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.314268+00:00", "trade", 7.305, 1.0]
["2026-09-08T13:54:55.315078+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867101+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867105+00:00", "trade", 7.31, 300.0]
["2026-09-08T13:54:55.867115+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867122+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867128+00:00", "trade", 7.31, 26.0]
["2026-09-08T13:54:55.867130+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867137+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867139+00:00", "trade", 7.31, 65.0]
["2026-09-08T13:54:55.867145+00:00", "trade", 7.31, 135.0]
["2026-09-08T13:54:55.867146+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:55.867151+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867157+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867170+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867184+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867191+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867198+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867205+00:00", "quote", 7.3, 7.31]
["2026-09-08T13:54:55.867286+00:00", "quote", 7.3, 7.32]
["2026-09-08T13:54:55.867350+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867357+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867363+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867396+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867403+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867413+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867509+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:54:55.867621+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867628+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867660+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867737+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867920+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867921+00:00", "trade", 7.31, 429.0]
["2026-09-08T13:54:55.867925+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867938+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867958+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:55.867959+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.867960+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:55.867960+00:00", "trade", 7.31, 28.0]
["2026-09-08T13:54:55.867960+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:54:55.868012+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868032+00:00", "trade", 7.31, 3.0]
["2026-09-08T13:54:55.868073+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868093+00:00", "trade", 7.31, 100.0]
["2026-09-08T13:54:55.868093+00:00", "trade", 7.31, 49.0]
["2026-09-08T13:54:55.868102+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868112+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868143+00:00", "trade", 7.31, 44.0]
["2026-09-08T13:54:55.868238+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868245+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868298+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868313+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868409+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868593+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.868725+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.869038+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.870523+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.879909+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.888051+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.890383+00:00", "trade", 7.31, 1.0]
["2026-09-08T13:54:55.902568+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.936658+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.967870+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.978297+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:55.981152+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.070148+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.126628+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.321461+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.489920+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:54:56.512967+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.517858+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.523643+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:54:56.526363+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:54:56.533459+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:56.540886+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:54:56.542351+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:57.702242+00:00", "trade", 7.31, 1294.0]
["2026-09-08T13:54:58.384088+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:58.706927+00:00", "trade", 7.3199, 4002.0]
["2026-09-08T13:54:58.707706+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:58.902764+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:54:59.431945+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.432436+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.432892+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.433358+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.433748+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.640060+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:54:59.640545+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:00.181142+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:02.136542+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:02.137609+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:03.532930+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:03.537892+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:03.538347+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.083397+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333413+00:00", "trade", 7.32, 300.0]
["2026-09-08T13:55:04.333413+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333447+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333454+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333460+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333474+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333481+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333510+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333654+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333661+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333667+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333674+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333682+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333690+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333694+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:55:04.333696+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:55:04.333699+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333706+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333714+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333721+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333728+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333734+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333756+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333816+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333869+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333880+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333891+00:00", "trade", 7.315, 1.0]
["2026-09-08T13:55:04.333961+00:00", "trade", 7.32, 13.0]
["2026-09-08T13:55:04.333970+00:00", "quote", 7.31, 7.32]
["2026-09-08T13:55:04.333972+00:00", "trade", 7.32, 200.0]
["2026-09-08T13:55:04.333974+00:00", "quote", 7.31, 7.33]
["2026-09-08T13:55:04.334039+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334139+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334277+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334285+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334474+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334538+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334546+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334561+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334663+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334861+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.334911+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.335010+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.335025+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.335174+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.335508+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.335524+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.339392+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.339417+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.341554+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.342125+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.350779+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.350804+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.356499+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.356552+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.356585+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.356610+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.357992+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.358026+00:00", "quote", 7.32, 7.33]
["2026-09-08T13:55:04.358216+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358379+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358521+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358610+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358664+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358745+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.358776+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.359065+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.359107+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.359158+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.359680+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.359712+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.360710+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.360763+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.361158+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.366719+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.366744+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.367468+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:04.391127+00:00", "trade", 7.33, 100.0]
["2026-09-08T13:55:04.447882+00:00", "trade", 7.33, 92.0]
["2026-09-08T13:55:05.221179+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:05.221672+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:05.231059+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:05.231116+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:05.264649+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:05.265100+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:07.493451+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:07.493909+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:07.756509+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:08.039224+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:10.722263+00:00", "trade", 7.33, 1.0]
["2026-09-08T13:55:10.723076+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:10.723531+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:11.669446+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:11.979824+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:11.980285+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:12.490228+00:00", "trade", 7.32, 64.0]
["2026-09-08T13:55:13.875836+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:14.377053+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:18.507497+00:00", "trade", 7.2698, 12.0]
["2026-09-08T13:55:18.921642+00:00", "trade", 7.33, 39.0]
["2026-09-08T13:55:20.246667+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:20.247007+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:20.247015+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:20.247035+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:20.248350+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:20.287703+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:23.584161+00:00", "quote", 7.32, 7.34]
["2026-09-08T13:55:30.420066+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.420565+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.422270+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.449075+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.449196+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.459150+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:30.459172+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253744+00:00", "trade", 7.34, 70.0]
["2026-09-08T13:55:33.253787+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253794+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253809+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253816+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253823+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253829+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253843+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253853+00:00", "trade", 7.34, 300.0]
["2026-09-08T13:55:33.253855+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253896+00:00", "trade", 7.34, 98.0]
["2026-09-08T13:55:33.253897+00:00", "trade", 7.34, 22.0]
["2026-09-08T13:55:33.253942+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:33.253977+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:33.254046+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254469+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254500+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254510+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254664+00:00", "trade", 7.345, 19.0]
["2026-09-08T13:55:33.254946+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254973+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.254984+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:55:33.255003+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.255017+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.255036+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.255061+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:55:33.255424+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.255474+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:55:33.256253+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:55:33.256485+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.259093+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.259540+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.259791+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.260226+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.260299+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.260708+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.264236+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.268498+00:00", "trade", 7.342, 1.0]
["2026-09-08T13:55:33.269732+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.282664+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.285827+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.286299+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:33.743384+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:55:36.238330+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:36.238344+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:36.238780+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:36.238787+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:37.325339+00:00", "trade", 7.3423, 524.0]
["2026-09-08T13:55:37.595560+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:40.148971+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:40.188382+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:40.188917+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:40.519739+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:41.721175+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962755+00:00", "trade", 7.34, 500.0]
["2026-09-08T13:55:43.962755+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962756+00:00", "trade", 7.34, 500.0]
["2026-09-08T13:55:43.962758+00:00", "trade", 7.34, 833.0]
["2026-09-08T13:55:43.962759+00:00", "trade", 7.34, 1000.0]
["2026-09-08T13:55:43.962762+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:43.962763+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962771+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962778+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962780+00:00", "trade", 7.34, 3.0]
["2026-09-08T13:55:43.962783+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962805+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962812+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962819+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962825+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962829+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962833+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962839+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962846+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962862+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962953+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:43.962963+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:43.963219+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963242+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963306+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963307+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963378+00:00", "trade", 7.34, 70.0]
["2026-09-08T13:55:43.963380+00:00", "trade", 7.34, 21.0]
["2026-09-08T13:55:43.963386+00:00", "trade", 7.34, 40.0]
["2026-09-08T13:55:43.963386+00:00", "trade", 7.34, 51.0]
["2026-09-08T13:55:43.963388+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:43.963416+00:00", "trade", 7.34, 48.0]
["2026-09-08T13:55:43.963486+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963784+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963832+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.963859+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.964275+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:43.964719+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.033228+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.041372+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.041455+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.041864+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.042315+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.042325+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.042453+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.042940+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.043389+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.043400+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:44.063054+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.063061+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.210203+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309171+00:00", "trade", 7.34, 53.0]
["2026-09-08T13:55:44.309173+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:55:44.309197+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309205+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309212+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309233+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309240+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309718+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309807+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.309966+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.310416+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.316677+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.317158+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.317175+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.317228+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.317580+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.338774+00:00", "trade", 7.335, 12.0]
["2026-09-08T13:55:44.355923+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:44.402158+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:45.741507+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:47.950122+00:00", "trade", 7.345, 10.0]
["2026-09-08T13:55:48.054371+00:00", "trade", 7.3414, 1.0]
["2026-09-08T13:55:48.293963+00:00", "trade", 7.348, 35.0]
["2026-09-08T13:55:48.478462+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.478908+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.478973+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479049+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479092+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479387+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479466+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479479+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.479823+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.480313+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.480384+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.481748+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.524362+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:48.867246+00:00", "trade", 7.345, 20.0]
["2026-09-08T13:55:49.832159+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:52.199582+00:00", "trade", 7.3402, 500.0]
["2026-09-08T13:55:52.199808+00:00", "trade", 7.3401, 500.0]
["2026-09-08T13:55:54.563956+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:54.564410+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.205628+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.205663+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.205746+00:00", "trade", 7.34, 300.0]
["2026-09-08T13:55:55.205746+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:55.205748+00:00", "trade", 7.34, 56.0]
["2026-09-08T13:55:55.205750+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.205774+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.205777+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.205784+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.205813+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.205842+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206088+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.206122+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.206171+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.206236+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206239+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206252+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.206293+00:00", "trade", 7.34, 198.0]
["2026-09-08T13:55:55.206309+00:00", "trade", 7.34, 99.0]
["2026-09-08T13:55:55.206329+00:00", "trade", 7.34, 14.0]
["2026-09-08T13:55:55.206336+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.206405+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.206406+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.206407+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206421+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206428+00:00", "quote", 7.33, 7.34]
["2026-09-08T13:55:55.206435+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:55.206443+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:55.206450+00:00", "quote", 7.33, 7.35]
["2026-09-08T13:55:55.206458+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206465+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206474+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206480+00:00", "trade", 7.34, 2.0]
["2026-09-08T13:55:55.206480+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206516+00:00", "quote", 7.34, 7.34]
["2026-09-08T13:55:55.206545+00:00", "quote", 7.34, 7.34]
["2026-09-08T13:55:55.206554+00:00", "quote", 7.34, 7.34]
["2026-09-08T13:55:55.206569+00:00", "quote", 7.34, 7.34]
["2026-09-08T13:55:55.206596+00:00", "quote", 7.34, 7.34]
["2026-09-08T13:55:55.206632+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.206672+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206769+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206791+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206890+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206970+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.206988+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.207052+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.207059+00:00", "trade", 7.34, 5.0]
["2026-09-08T13:55:55.207095+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.207103+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.207168+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.207265+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.207357+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.207828+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.208239+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.210731+00:00", "trade", 7.34, 100.0]
["2026-09-08T13:55:55.211958+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.213835+00:00", "trade", 7.34, 1.0]
["2026-09-08T13:55:55.306881+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:55.307572+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.555172+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.555562+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.555622+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.555641+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.556015+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.557222+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:58.822754+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:55:59.853274+00:00", "trade", 7.345, 500.0]
["2026-09-08T13:56:00.561068+00:00", "trade", 7.3499, 2000.0]
["2026-09-08T13:56:00.562597+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:00.563049+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:01.432551+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:01.433010+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:01.433488+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:01.484743+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:02.444652+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:02.813153+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:02.854957+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:02.855411+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:03.309799+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:03.409299+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:03.842183+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:04.634573+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:04.635039+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:05.356342+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:05.356824+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:05.729771+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:05.732237+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:05.737939+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.151274+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.151826+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.151910+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.386269+00:00", "trade", 7.3401, 245.0]
["2026-09-08T13:56:06.387062+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.387524+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:06.842740+00:00", "trade", 7.345, 100.0]
["2026-09-08T13:56:07.049255+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.288261+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289734+00:00", "trade", 7.35, 72.0]
["2026-09-08T13:56:07.289736+00:00", "trade", 7.35, 14.0]
["2026-09-08T13:56:07.289771+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289778+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289785+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289791+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289798+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289804+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289811+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289818+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289825+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289831+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289838+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289844+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:56:07.289845+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289851+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289858+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289865+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:56:07.289865+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289914+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289964+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289969+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.289972+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:56:07.290001+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:56:07.290002+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:56:07.290035+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:56:07.290070+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290080+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290088+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290125+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290173+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290183+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290317+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290335+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290500+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290905+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290916+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.290981+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.291000+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.291062+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.291122+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.292780+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.293230+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.294758+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.313741+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.326351+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.456162+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520012+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:56:07.520013+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520025+00:00", "trade", 7.36, 14.0]
["2026-09-08T13:56:07.520031+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520038+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520045+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520057+00:00", "trade", 7.36, 35.0]
["2026-09-08T13:56:07.520059+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520066+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520072+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520078+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520092+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520249+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520256+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520262+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520269+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520277+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520284+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520287+00:00", "trade", 7.36, 200.0]
["2026-09-08T13:56:07.520289+00:00", "trade", 7.36, 200.0]
["2026-09-08T13:56:07.520290+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520303+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520320+00:00", "trade", 7.36, 32.0]
["2026-09-08T13:56:07.520328+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:56:07.520417+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520475+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520482+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520489+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520497+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520504+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520511+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520526+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520566+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520576+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520576+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520577+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520587+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520588+00:00", "trade", 7.36, 600.0]
["2026-09-08T13:56:07.520589+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.520610+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520611+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520630+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520630+00:00", "trade", 7.36, 9.0]
["2026-09-08T13:56:07.520687+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:07.520756+00:00", "trade", 7.36, 40.0]
["2026-09-08T13:56:07.520992+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.521157+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.521388+00:00", "trade", 7.36, 60.0]
["2026-09-08T13:56:07.521389+00:00", "trade", 7.36, 40.0]
["2026-09-08T13:56:07.525019+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.525844+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.525865+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.525871+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.525878+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.526180+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.526202+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.526264+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.531314+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:07.531327+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:08.410314+00:00", "trade", 7.352, 100.0]
["2026-09-08T13:56:08.520323+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:08.520335+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:08.520353+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:08.682896+00:00", "trade", 7.355, 100.0]
["2026-09-08T13:56:09.287611+00:00", "trade", 7.355, 100.0]
["2026-09-08T13:56:09.972836+00:00", "trade", 7.355, 100.0]
["2026-09-08T13:56:10.223544+00:00", "trade", 7.359, 23.0]
["2026-09-08T13:56:10.549749+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:11.210789+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:11.440108+00:00", "trade", 7.3461, 7.0]
["2026-09-08T13:56:11.822582+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:13.078138+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.078163+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.078184+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.078199+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.078236+00:00", "trade", 7.36, 60.0]
["2026-09-08T13:56:13.078238+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:13.078238+00:00", "trade", 7.36, 1140.0]
["2026-09-08T13:56:13.078318+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.078719+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.079554+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.080477+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.090180+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.090189+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.090209+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.090480+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:13.787295+00:00", "trade", 7.3565, 2.0]
["2026-09-08T13:56:15.055642+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055668+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055687+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055715+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055721+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055732+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055733+00:00", "trade", 7.36, 600.0]
["2026-09-08T13:56:15.055733+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055765+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055776+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:56:15.055782+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055793+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055818+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055835+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055849+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055869+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055870+00:00", "trade", 7.36, 600.0]
["2026-09-08T13:56:15.055897+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:56:15.055898+00:00", "trade", 7.36, 51.0]
["2026-09-08T13:56:15.055899+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.055983+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.055990+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056013+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056102+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056249+00:00", "trade", 7.36, 10900.0]
["2026-09-08T13:56:15.056323+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056361+00:00", "trade", 7.365, 24.0]
["2026-09-08T13:56:15.056571+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056575+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056592+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.056617+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.056690+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.056743+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.056846+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.056886+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.056939+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:56:15.057041+00:00", "trade", 7.37, 198.0]
["2026-09-08T13:56:15.057113+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.057184+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.057373+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.057384+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.057874+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.058018+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:56:15.059037+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059047+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059062+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059069+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059143+00:00", "trade", 7.37, 50.0]
["2026-09-08T13:56:15.059186+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059578+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.059720+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.060025+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.060036+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.060080+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.060388+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.060683+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.078918+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.078944+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.085165+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.085275+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.085458+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.096514+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.096681+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.097175+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.127263+00:00", "trade", 7.3514, 1.0]
["2026-09-08T13:56:15.462802+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.463305+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.463333+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.463812+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769100+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:56:15.769120+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769127+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769142+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769148+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769155+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769169+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:56:15.769515+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:15.769579+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.769590+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.769596+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.770027+00:00", "trade", 7.385, 36.0]
["2026-09-08T13:56:15.770065+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.770250+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.770709+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.771166+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.774127+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:15.808556+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:16.225353+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:16.293943+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:17.623204+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:17.624643+00:00", "trade", 7.385, 98.0]
["2026-09-08T13:56:18.014946+00:00", "trade", 7.3865, 1.0]
["2026-09-08T13:56:18.081720+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:18.081755+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:18.081774+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:18.084698+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:18.473439+00:00", "trade", 7.385, 80.0]
["2026-09-08T13:56:18.837414+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:18.837425+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:18.837433+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:56:18.837594+00:00", "trade", 7.385, 400.0]
["2026-09-08T13:56:18.837891+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:18.846249+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:21.320431+00:00", "trade", 7.385, 280.0]
["2026-09-08T13:56:21.509845+00:00", "trade", 7.3801, 757.0]
["2026-09-08T13:56:21.510643+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:21.767045+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:24.428277+00:00", "trade", 7.385, 350.0]
["2026-09-08T13:56:25.099721+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:26.169792+00:00", "trade", 7.3814, 1.0]
["2026-09-08T13:56:27.554883+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:28.093528+00:00", "trade", 7.3801, 10.0]
["2026-09-08T13:56:28.241119+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:28.304667+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:29.019539+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:29.021658+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:29.021684+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:29.039429+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:29.643616+00:00", "trade", 7.388, 1.0]
["2026-09-08T13:56:29.690599+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:56:30.527278+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:30.701758+00:00", "trade", 7.385, 300.0]
["2026-09-08T13:56:30.799999+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:31.337052+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:31.458052+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:32.076524+00:00", "trade", 7.388, 50.0]
["2026-09-08T13:56:32.629086+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:32.636039+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:32.636067+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:32.647730+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:56:32.705770+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.109681+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.374569+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404364+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404365+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:56:33.404366+00:00", "trade", 7.39, 1400.0]
["2026-09-08T13:56:33.404371+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404391+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404395+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404405+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404412+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404425+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404431+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404438+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404610+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404617+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404623+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404630+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404638+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404645+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404648+00:00", "trade", 7.39, 104.0]
["2026-09-08T13:56:33.404651+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404652+00:00", "trade", 7.39, 70.0]
["2026-09-08T13:56:33.404658+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404664+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404728+00:00", "trade", 7.39, 38.0]
["2026-09-08T13:56:33.404782+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404821+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404828+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404835+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:33.404925+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:56:33.404926+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:33.404941+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:33.404984+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:33.404991+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.404998+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405004+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405069+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405075+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405758+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405857+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.405939+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.409546+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.417755+00:00", "trade", 7.395, 14.0]
["2026-09-08T13:56:33.419701+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.419727+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.423825+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.443759+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.443765+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.452517+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.452817+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.452892+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:33.454366+00:00", "trade", 7.39, 10.0]
["2026-09-08T13:56:33.505068+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:35.832006+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:36.191517+00:00", "trade", 7.398, 1.0]
["2026-09-08T13:56:36.705646+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:37.044484+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:37.751860+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:38.007711+00:00", "trade", 7.3995, 100.0]
["2026-09-08T13:56:38.460889+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:38.461804+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:38.468785+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:56:38.804529+00:00", "trade", 7.3995, 100.0]
["2026-09-08T13:56:39.346106+00:00", "trade", 7.3995, 100.0]
["2026-09-08T13:56:40.002002+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:40.002032+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:40.002962+00:00", "trade", 7.4, 1060.0]
["2026-09-08T13:56:40.003248+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:56:40.003483+00:00", "trade", 7.4, 1441.0]
["2026-09-08T13:56:40.052451+00:00", "trade", 7.395, 7.0]
["2026-09-08T13:56:41.433921+00:00", "trade", 7.398, 5.0]
["2026-09-08T13:56:42.405661+00:00", "trade", 7.3995, 100.0]
["2026-09-08T13:56:42.572427+00:00", "trade", 7.4, 133.0]
["2026-09-08T13:56:42.572433+00:00", "trade", 7.395, 133.0]
["2026-09-08T13:56:42.572461+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:42.658141+00:00", "trade", 7.395, 2.0]
["2026-09-08T13:56:43.121453+00:00", "trade", 7.3995, 100.0]
["2026-09-08T13:56:46.398429+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:46.793852+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:46.794311+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:46.794400+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:56:47.539946+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:56:47.540011+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:47.540014+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:56:47.540014+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:56:47.540033+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540040+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540048+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540056+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540069+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540097+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540111+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540394+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.540702+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.543523+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:56:47.577188+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:47.577220+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:47.577906+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:47.811783+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:47.812246+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:47.812326+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.160011+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.160231+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:49.160340+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.160382+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:49.160394+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:49.160707+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:49.160809+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.169937+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.170388+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:49.539638+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.264592+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.265054+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.265071+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.265132+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.265176+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:50.265391+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:56:50.265596+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:50.265656+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:50.265664+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:56:50.265688+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.265694+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.265844+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266026+00:00", "trade", 7.39, 30.0]
["2026-09-08T13:56:50.266061+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266143+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266200+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266211+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266218+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266337+00:00", "trade", 7.39, 32.0]
["2026-09-08T13:56:50.266587+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266615+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266632+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266639+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:56:50.266659+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266668+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266718+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266728+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.266963+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.267196+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.267210+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.267679+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.267693+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.268196+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.268647+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.268678+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.268750+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.269112+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.269162+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.269212+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.269638+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.269680+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.270122+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.270139+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.270609+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.270622+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.271096+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.271113+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.271600+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.272030+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.272069+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.272492+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.272554+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.272957+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.273033+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.273425+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.273512+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.273886+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.273994+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.274349+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.274470+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.274478+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.274951+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.274965+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.275433+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.275447+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.275928+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.275946+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.276422+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.276467+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.276900+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.276926+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.277404+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.277416+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.277894+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.277907+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.278389+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.278401+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.278878+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.278888+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.279364+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.279377+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.279857+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.280291+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.280328+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.280752+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.280844+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.281214+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.281324+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.281676+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.281804+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.282136+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.282283+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.282600+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.282759+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.283060+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.283239+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.283528+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.283714+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.283992+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.284204+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.284453+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.284686+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.284911+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.285166+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.285396+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.285642+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.285847+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:50.314609+00:00", "trade", 7.39, 9.0]
["2026-09-08T13:56:50.793893+00:00", "trade", 7.3828, 1.0]
["2026-09-08T13:56:51.001353+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:52.391616+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:53.006692+00:00", "trade", 7.38, 500.0]
["2026-09-08T13:56:55.575319+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:56:56.631835+00:00", "trade", 7.395, 66.0]
["2026-09-08T13:56:56.654318+00:00", "trade", 7.395, 1.0]
["2026-09-08T13:56:57.206756+00:00", "trade", 7.39, 26.0]
["2026-09-08T13:56:57.541461+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:03.517727+00:00", "trade", 7.3918, 28.0]
["2026-09-08T13:57:03.968680+00:00", "trade", 7.39, 60.0]
["2026-09-08T13:57:05.075199+00:00", "trade", 7.3802, 500.0]
["2026-09-08T13:57:05.075542+00:00", "trade", 7.3801, 500.0]
["2026-09-08T13:57:05.075978+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:05.479741+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:57:05.480200+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:57:05.480224+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:57:05.534827+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:05.569272+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:05.744528+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:07.199545+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:07.199551+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:07.466496+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:07.541840+00:00", "trade", 7.39, 2.0]
["2026-09-08T13:57:10.703924+00:00", "trade", 7.3972, 10.0]
["2026-09-08T13:57:10.751308+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:10.751360+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:10.751462+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:10.752173+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:10.752797+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:57:10.759707+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:57:10.760025+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:57:10.760026+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:57:10.760190+00:00", "trade", 7.385, 350.0]
["2026-09-08T13:57:10.760194+00:00", "trade", 7.385, 350.0]
["2026-09-08T13:57:10.760483+00:00", "trade", 7.385, 100.0]
["2026-09-08T13:57:10.760508+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:11.259650+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:13.405718+00:00", "trade", 7.3859, 6000.0]
["2026-09-08T13:57:15.567587+00:00", "trade", 7.39, 12.0]
["2026-09-08T13:57:15.568040+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:15.568046+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:15.568061+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:15.568113+00:00", "trade", 7.39, 8.0]
["2026-09-08T13:57:15.568114+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:15.568130+00:00", "trade", 7.39, 992.0]
["2026-09-08T13:57:15.568131+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:57:15.568132+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:57:15.568245+00:00", "trade", 7.39, 42.0]
["2026-09-08T13:57:15.568258+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.568259+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:57:15.568525+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.568618+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.568987+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569045+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569069+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569118+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569198+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569296+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569468+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569486+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569528+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569538+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569558+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569584+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569594+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569610+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569635+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569687+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569694+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.569768+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.570096+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.570151+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570166+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570174+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570181+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570194+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.570251+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570260+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570384+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570561+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570584+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.570602+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570613+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570620+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570649+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570671+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.570837+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.570852+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.571008+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.571147+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.571177+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.571200+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.571207+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.571658+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.573261+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.573683+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:15.573721+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.574158+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.578574+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.600568+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.601047+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.601476+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.601487+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.601913+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.602410+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.602804+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.602829+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.602856+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.610525+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:15.619776+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:16.139038+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:16.205976+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:17.416995+00:00", "trade", 7.3945, 2200.0]
["2026-09-08T13:57:18.139214+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:57:21.479576+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:21.480538+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:21.482582+00:00", "trade", 7.4, 20.0]
["2026-09-08T13:57:21.482585+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:57:21.482587+00:00", "trade", 7.4, 667.0]
["2026-09-08T13:57:21.482587+00:00", "trade", 7.4, 110.0]
["2026-09-08T13:57:21.482589+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:57:21.482589+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:21.482596+00:00", "quote", 7.38, 7.4]
["2026-09-08T13:57:21.482611+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482640+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482646+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482653+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482659+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482666+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482679+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:57:21.482682+00:00", "trade", 7.4, 97.0]
["2026-09-08T13:57:21.482688+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482693+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:57:21.482696+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:57:21.482714+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482720+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:57:21.482721+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.482732+00:00", "trade", 7.4, 11.0]
["2026-09-08T13:57:21.482733+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.482775+00:00", "trade", 7.4, 14.0]
["2026-09-08T13:57:21.482790+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.483276+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.483278+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.483287+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.483481+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.483561+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.483733+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.483934+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.485922+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.487411+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.487460+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.487950+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.487987+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.488432+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.488489+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.488935+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.488942+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.490031+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.490529+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.490976+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.491206+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.492158+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.492321+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:21.502159+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.502622+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.502642+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.502657+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.502700+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.503343+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.503789+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.525059+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:57:21.566540+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:21.583511+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:22.002515+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:22.002647+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:22.003017+00:00", "trade", 7.41, 276.0]
["2026-09-08T13:57:22.003199+00:00", "trade", 7.41, 200.0]
["2026-09-08T13:57:22.003781+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:22.344994+00:00", "trade", 7.405, 1.0]
["2026-09-08T13:57:24.595883+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:24.595904+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:26.316619+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:57:26.317009+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.317492+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.317612+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.317981+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318010+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318099+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318115+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318480+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318593+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.318968+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.319055+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.319485+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.319534+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.319961+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.320010+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.320447+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.320469+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.320930+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.320941+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.321419+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.321426+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.321905+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.321916+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.322394+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.322405+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.322879+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.322891+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.323365+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.323374+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.323852+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.323863+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.324342+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.324355+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.324829+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.324851+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.325316+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.325328+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.325817+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.325825+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.326305+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.326318+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.326804+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.326810+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.327290+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.327302+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.327784+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.327792+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.328297+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.328750+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.328785+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.329213+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.329268+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.329680+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.329739+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.329751+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.330218+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.330229+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.330707+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.330721+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.331194+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.331237+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.331679+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.331697+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.332174+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.332183+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.332660+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.332673+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.333166+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.333173+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.333658+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.333670+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.334152+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.334162+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.334647+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.335097+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.335134+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.335566+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.335655+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.336073+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.336137+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.336513+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.336622+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.336978+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.400044+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:57:26.400139+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.411243+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:26.411325+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:27.000952+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:29.561714+00:00", "trade", 7.4099, 390.0]
["2026-09-08T13:57:30.484501+00:00", "trade", 7.4088, 1.0]
["2026-09-08T13:57:30.633058+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:30.633787+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:30.634703+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:30.830581+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:30.835774+00:00", "trade", 7.405, 115.0]
["2026-09-08T13:57:30.836618+00:00", "trade", 7.4002, 115.0]
["2026-09-08T13:57:31.603372+00:00", "trade", 7.4, 1000.0]
["2026-09-08T13:57:31.606232+00:00", "trade", 7.41, 95.0]
["2026-09-08T13:57:31.997145+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:32.173740+00:00", "trade", 7.4079, 50.0]
["2026-09-08T13:57:34.875249+00:00", "trade", 7.41, 1000.0]
["2026-09-08T13:57:34.875276+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875282+00:00", "trade", 7.41, 1000.0]
["2026-09-08T13:57:34.875286+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875299+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875312+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875326+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875340+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:57:34.875397+00:00", "trade", 7.41, 500.0]
["2026-09-08T13:57:34.875422+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:34.875486+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875493+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875523+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875666+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875685+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875779+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.875885+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:34.876168+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.179684+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.786980+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:57:35.834252+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.834496+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.834880+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.834888+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.834905+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.834936+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.834956+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.835255+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.835328+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.835418+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.835447+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.835509+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.835526+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.835565+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.835778+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.836293+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.836407+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.836439+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836475+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836505+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836729+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836758+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836786+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.836882+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836904+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.836951+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.837248+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.837734+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.837825+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.837859+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.837894+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838196+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838223+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.838295+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838330+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.838649+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838817+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838840+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.838892+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.838927+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.839088+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.839309+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.839817+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.840220+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.840250+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840285+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840291+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840313+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.840423+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840445+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840738+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.840780+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.841190+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.841251+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.841287+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:35.841670+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.841704+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.842159+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:35.925239+00:00", "trade", 7.41, 6.0]
["2026-09-08T13:57:35.926032+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:36.426766+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:57:38.074933+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.074967+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.074994+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.075405+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.075426+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.075458+00:00", "trade", 7.42, 150.0]
["2026-09-08T13:57:38.075459+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.075480+00:00", "trade", 7.42, 19.0]
["2026-09-08T13:57:38.075512+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.075854+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.075861+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.075893+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.076022+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:57:38.076040+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076219+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076259+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076424+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076448+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076491+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076521+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076700+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.076888+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.080474+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.080923+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.158819+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:38.159111+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:39.280264+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:39.280724+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:39.280787+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:39.281186+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.774727+00:00", "trade", 7.4235, 800.0]
["2026-09-08T13:57:41.775555+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.775767+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.775826+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.775908+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.776038+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.776493+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.776514+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.776637+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:41.777544+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:45.421439+00:00", "trade", 7.42, 25.0]
["2026-09-08T13:57:45.422265+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:47.763938+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:47.866877+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:47.868249+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:48.116886+00:00", "trade", 7.42, 550.0]
["2026-09-08T13:57:48.118450+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:57:49.253665+00:00", "trade", 7.4295, 494.0]
["2026-09-08T13:57:49.256960+00:00", "trade", 7.43, 100.0]
["2026-09-08T13:57:49.257115+00:00", "trade", 7.43, 61.0]
["2026-09-08T13:57:49.268045+00:00", "trade", 7.4295, 106.0]
["2026-09-08T13:57:50.168062+00:00", "trade", 7.4192, 200.0]
["2026-09-08T13:57:50.808603+00:00", "trade", 7.417, 199.0]
["2026-09-08T13:57:51.462267+00:00", "trade", 7.42, 116.0]
["2026-09-08T13:57:55.725575+00:00", "trade", 7.42, 10.0]
["2026-09-08T13:57:55.857003+00:00", "trade", 7.425, 1.0]
["2026-09-08T13:57:55.860004+00:00", "trade", 7.4228, 300.0]
["2026-09-08T13:57:55.954034+00:00", "trade", 7.42, 40.0]
["2026-09-08T13:57:56.532006+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.532524+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.532540+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533012+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533038+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533056+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533461+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533513+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533529+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.533567+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534024+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534036+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534506+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534527+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534543+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.534552+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.535029+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.535038+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.535426+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.535514+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.535559+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.536000+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.536041+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.536512+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.536526+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.538504+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.546405+00:00", "trade", 7.422, 1.0]
["2026-09-08T13:57:56.567794+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.763912+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:56.850618+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:57.207689+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:58.451343+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:58.470817+00:00", "trade", 7.4299, 80.0]
["2026-09-08T13:57:59.163825+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:59.164290+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:59.164748+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:59.751721+00:00", "trade", 7.4235, 10.0]
["2026-09-08T13:57:59.752550+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:57:59.939326+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:58:00.147163+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:58:00.934800+00:00", "trade", 7.425, 29.0]
["2026-09-08T13:58:02.443418+00:00", "trade", 7.425, 1600.0]
["2026-09-08T13:58:02.443478+00:00", "trade", 7.425, 396.0]
["2026-09-08T13:58:02.460109+00:00", "trade", 7.425, 198.0]
["2026-09-08T13:58:02.460196+00:00", "trade", 7.425, 2401.0]
["2026-09-08T13:58:02.460242+00:00", "trade", 7.425, 406.0]
["2026-09-08T13:58:02.501470+00:00", "trade", 7.425, 2999.0]
["2026-09-08T13:58:02.604628+00:00", "quote", 7.42, 7.43]
["2026-09-08T13:58:04.126341+00:00", "trade", 7.425, 2000.0]
["2026-09-08T13:58:05.127358+00:00", "trade", 7.425, 100.0]
["2026-09-08T13:58:05.127921+00:00", "trade", 7.425, 25.0]
["2026-09-08T13:58:05.133051+00:00", "trade", 7.425, 127.0]
["2026-09-08T13:58:05.138202+00:00", "trade", 7.425, 431.0]
["2026-09-08T13:58:05.152751+00:00", "trade", 7.42, 1.0]
["2026-09-08T13:58:05.153121+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.153185+00:00", "trade", 7.42, 1.0]
["2026-09-08T13:58:05.153205+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153213+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153219+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153227+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153239+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153416+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153573+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153963+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153977+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.153979+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.154132+00:00", "trade", 7.42, 50.0]
["2026-09-08T13:58:05.154161+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.154678+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.158613+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.159562+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.159570+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.168572+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.203466+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:05.203887+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.204107+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.235767+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.293722+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.754922+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:05.839422+00:00", "trade", 7.423, 1.0]
["2026-09-08T13:58:06.985928+00:00", "trade", 7.42, 1.0]
["2026-09-08T13:58:08.423012+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:10.607522+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:11.833144+00:00", "trade", 7.423, 2.0]
["2026-09-08T13:58:13.454605+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:14.059839+00:00", "trade", 7.42, 20.0]
["2026-09-08T13:58:14.139466+00:00", "trade", 7.42, 114.0]
["2026-09-08T13:58:14.281428+00:00", "trade", 7.42, 15.0]
["2026-09-08T13:58:14.281431+00:00", "trade", 7.42, 198.0]
["2026-09-08T13:58:14.281431+00:00", "trade", 7.42, 347.0]
["2026-09-08T13:58:14.727471+00:00", "trade", 7.42, 7.0]
["2026-09-08T13:58:14.769117+00:00", "trade", 7.42, 11.0]
["2026-09-08T13:58:14.771265+00:00", "trade", 7.42, 24.0]
["2026-09-08T13:58:14.771297+00:00", "trade", 7.42, 1.0]
["2026-09-08T13:58:14.771301+00:00", "trade", 7.42, 14.0]
["2026-09-08T13:58:14.771329+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.771362+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.771369+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.771707+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.771806+00:00", "trade", 7.41, 4.0]
["2026-09-08T13:58:14.772193+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.772241+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:58:14.772496+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.772506+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.777008+00:00", "trade", 7.41, 3.0]
["2026-09-08T13:58:14.799961+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.813564+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:14.824400+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:17.667565+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.054074+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.054539+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.134396+00:00", "trade", 7.418, 47.0]
["2026-09-08T13:58:18.134761+00:00", "trade", 7.418, 1.0]
["2026-09-08T13:58:18.192220+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.707985+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.708458+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:18.708626+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.708966+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.708985+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.708994+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.709042+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.709989+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.710137+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.710448+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.710922+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.711262+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.718888+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:18.746485+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:19.430999+00:00", "trade", 7.4232, 3000.0]
["2026-09-08T13:58:19.431806+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:23.875026+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:24.221311+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.221366+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.221390+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.221455+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.260214+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.636724+00:00", "trade", 7.415, 5585.0]
["2026-09-08T13:58:24.896114+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:24.897744+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:58:25.368964+00:00", "trade", 7.42, 135.0]
["2026-09-08T13:58:25.370541+00:00", "trade", 7.415, 100.0]
["2026-09-08T13:58:26.360140+00:00", "trade", 7.415, 280.0]
["2026-09-08T13:58:29.272896+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:29.273031+00:00", "quote", 7.41, 7.43]
["2026-09-08T13:58:29.282686+00:00", "trade", 7.4102, 500.0]
["2026-09-08T13:58:29.283026+00:00", "trade", 7.4102, 243.0]
["2026-09-08T13:58:29.283286+00:00", "trade", 7.4102, 31.0]
["2026-09-08T13:58:29.283717+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:29.283722+00:00", "trade", 7.41, 95.0]
["2026-09-08T13:58:29.283724+00:00", "trade", 7.41, 1.0]
["2026-09-08T13:58:29.283726+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:58:29.283727+00:00", "trade", 7.41, 5.0]
["2026-09-08T13:58:29.283729+00:00", "trade", 7.41, 46.0]
["2026-09-08T13:58:29.283733+00:00", "trade", 7.41, 100.0]
["2026-09-08T13:58:29.283733+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:29.283746+00:00", "quote", 7.41, 7.42]
["2026-09-08T13:58:29.283753+00:00", "trade", 7.41, 50.0]
["2026-09-08T13:58:29.283767+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:58:29.283774+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:58:29.283781+00:00", "quote", 7.4, 7.42]
["2026-09-08T13:58:29.283788+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.283795+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.283801+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.283853+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.283901+00:00", "trade", 7.4103, 500.0]
["2026-09-08T13:58:29.284463+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.284509+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.284581+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.285032+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.285107+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.285115+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.285171+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.287868+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.292219+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.294266+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:58:29.316945+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.317228+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:29.317235+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:30.927860+00:00", "trade", 7.4053, 6800.0]
["2026-09-08T13:58:31.035129+00:00", "trade", 7.405, 200.0]
["2026-09-08T13:58:31.742520+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:31.889985+00:00", "trade", 7.402, 2.0]
["2026-09-08T13:58:31.890774+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:32.905741+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:33.703423+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.036831+00:00", "trade", 7.408, 100.0]
["2026-09-08T13:58:36.037626+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.134463+00:00", "trade", 7.405, 100.0]
["2026-09-08T13:58:36.529388+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529419+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529464+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:58:36.529465+00:00", "trade", 7.4, 190.0]
["2026-09-08T13:58:36.529471+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529718+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529775+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529815+00:00", "trade", 7.4, 1.0]
["2026-09-08T13:58:36.529816+00:00", "trade", 7.4, 193.0]
["2026-09-08T13:58:36.529816+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529829+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529867+00:00", "trade", 7.4, 107.0]
["2026-09-08T13:58:36.529867+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:58:36.529881+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529919+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.529970+00:00", "trade", 7.4, 50.0]
["2026-09-08T13:58:36.529972+00:00", "trade", 7.4, 3.0]
["2026-09-08T13:58:36.529974+00:00", "trade", 7.4, 310.0]
["2026-09-08T13:58:36.530015+00:00", "trade", 7.4, 97.0]
["2026-09-08T13:58:36.530026+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:58:36.530077+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.530108+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.530131+00:00", "quote", 7.4, 7.41]
["2026-09-08T13:58:36.530403+00:00", "trade", 7.4, 10.0]
["2026-09-08T13:58:36.530403+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:58:36.530469+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530476+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530482+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530488+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530508+00:00", "trade", 7.4, 90.0]
["2026-09-08T13:58:36.530632+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530818+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530868+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530882+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.530893+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531157+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531230+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531319+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531595+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531664+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.531774+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.538793+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.545657+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.547697+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.565765+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.566714+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:36.630562+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:58:36.630651+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:58:36.662656+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:58:36.672308+00:00", "trade", 7.4, 56.0]
["2026-09-08T13:58:38.247033+00:00", "quote", 7.39, 7.41]
["2026-09-08T13:58:38.958993+00:00", "trade", 7.395, 12.0]
["2026-09-08T13:58:39.435012+00:00", "trade", 7.3901, 12.0]
["2026-09-08T13:58:40.605873+00:00", "trade", 7.39, 50.0]
["2026-09-08T13:58:40.605891+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605897+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605904+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605911+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605938+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605946+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.605953+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606123+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606129+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606136+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606142+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606149+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606152+00:00", "trade", 7.39, 208.0]
["2026-09-08T13:58:40.606152+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:58:40.606155+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606162+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:58:40.606163+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606171+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:58:40.606176+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606180+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:58:40.606182+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606189+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:58:40.606189+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606197+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606201+00:00", "trade", 7.39, 5.0]
["2026-09-08T13:58:40.606355+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606362+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606369+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606383+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606392+00:00", "quote", 7.39, 7.4]
["2026-09-08T13:58:40.606400+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:58:40.606408+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:58:40.606431+00:00", "quote", 7.39, 7.39]
["2026-09-08T13:58:40.606448+00:00", "trade", 7.39, 1.0]
["2026-09-08T13:58:40.606450+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:58:40.606450+00:00", "trade", 7.39, 200.0]
["2026-09-08T13:58:40.606451+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.606452+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.606469+00:00", "trade", 7.4, 100.0]
["2026-09-08T13:58:40.606484+00:00", "trade", 7.39, 44.0]
["2026-09-08T13:58:40.606560+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.606893+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.606909+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.607078+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.607908+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.608348+00:00", "trade", 7.38, 1.0]
["2026-09-08T13:58:40.608351+00:00", "trade", 7.38, 10.0]
["2026-09-08T13:58:40.608351+00:00", "trade", 7.38, 89.0]
["2026-09-08T13:58:40.608365+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.608371+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.608688+00:00", "quote", 7.38, 7.39]
["2026-09-08T13:58:40.608709+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:58:40.608827+00:00", "trade", 7.38, 22.0]
["2026-09-08T13:58:40.608893+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:58:40.609124+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:58:40.615898+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:58:40.647277+00:00", "trade", 7.38, 11.0]
["2026-09-08T13:58:40.647299+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647306+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647311+00:00", "trade", 7.38, 50.0]
["2026-09-08T13:58:40.647313+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647334+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647341+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647523+00:00", "trade", 7.38, 4.0]
["2026-09-08T13:58:40.647730+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647745+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.647835+00:00", "trade", 7.38, 60.0]
["2026-09-08T13:58:40.648040+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648093+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648261+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648373+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648430+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648441+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648550+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648580+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648587+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648762+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.648914+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.651253+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.651641+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.658053+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.658326+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.658551+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.658812+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.659015+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.659025+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.659252+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.659302+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.662545+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.667551+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.687801+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.687867+00:00", "trade", 7.37, 5.0]
["2026-09-08T13:58:40.687868+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:58:40.687894+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.687901+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.687915+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.687921+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688118+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688125+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688224+00:00", "trade", 7.37, 20.0]
["2026-09-08T13:58:40.688270+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688290+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688329+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688358+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.688398+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:58:40.688447+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688452+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688610+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688627+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688722+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688731+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688782+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688793+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688831+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688897+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688907+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.688935+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.689041+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.689346+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.689380+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.695735+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.695760+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.696320+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.704021+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.711586+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.712103+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.712526+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.727874+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.740819+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.774940+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.802961+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:40.803521+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:40.803613+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:40.804165+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:40.806866+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:40.840898+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:41.106712+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:41.446335+00:00", "trade", 7.375, 17.0]
["2026-09-08T13:58:41.611308+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:42.771546+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:58:43.184577+00:00", "trade", 7.375, 103.0]
["2026-09-08T13:58:43.191582+00:00", "trade", 7.375, 53.0]
["2026-09-08T13:58:48.037824+00:00", "trade", 7.3688, 800.0]
["2026-09-08T13:58:48.867272+00:00", "trade", 7.375, 2.0]
["2026-09-08T13:58:50.071479+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:50.071779+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:50.102784+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:50.773108+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:50.773134+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:50.773593+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:53.222239+00:00", "trade", 7.375, 200.0]
["2026-09-08T13:58:53.421350+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:53.421799+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:53.582725+00:00", "trade", 7.37, 41.0]
["2026-09-08T13:58:53.582744+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:55.696880+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:55.697338+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:56.438209+00:00", "trade", 7.3786, 201.0]
["2026-09-08T13:58:56.461445+00:00", "trade", 7.3786, 2.0]
["2026-09-08T13:58:57.415800+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.415807+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.416259+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.416293+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:58:57.447520+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.447530+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.447885+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:57.476366+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:58:58.006691+00:00", "trade", 7.375, 130.0]
["2026-09-08T13:58:58.026246+00:00", "trade", 7.37, 33.0]
["2026-09-08T13:58:59.266140+00:00", "trade", 7.375, 500.0]
["2026-09-08T13:59:00.062447+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.062771+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.062785+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.063241+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.063580+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.068917+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.098014+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.331924+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.332150+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:00.332179+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:00.332674+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.333144+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.333157+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.333189+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.333622+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.927732+00:00", "trade", 7.37, 1.0]
["2026-09-08T13:59:00.929551+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:00.930250+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.930504+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.930985+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.930996+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:00.932155+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:01.681538+00:00", "trade", 7.3772, 118.0]
["2026-09-08T13:59:02.405963+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:02.406502+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:02.406967+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:02.407006+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:02.407060+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:02.408108+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:02.754133+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:03.232453+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:05.373029+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:06.954391+00:00", "trade", 7.37, 830.0]
["2026-09-08T13:59:07.042545+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:07.276898+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:08.658219+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:08.658783+00:00", "quote", 7.36, 7.39]
["2026-09-08T13:59:08.658913+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:08.659361+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:08.659390+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:11.014853+00:00", "trade", 7.37, 302.0]
["2026-09-08T13:59:11.029954+00:00", "trade", 7.37, 198.0]
["2026-09-08T13:59:11.034913+00:00", "trade", 7.37, 500.0]
["2026-09-08T13:59:12.470863+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:12.472464+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:15.286160+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:16.179077+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:16.202727+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:18.672762+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:24.418119+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.419838+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.465760+00:00", "trade", 7.365, 8.0]
["2026-09-08T13:59:24.466972+00:00", "trade", 7.36, 16.0]
["2026-09-08T13:59:24.466977+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467067+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467141+00:00", "trade", 7.36, 84.0]
["2026-09-08T13:59:24.467148+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:24.467150+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467396+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:24.467439+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467567+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467582+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467727+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.467910+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:24.480689+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:25.033387+00:00", "trade", 7.365, 500.0]
["2026-09-08T13:59:25.555382+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:25.555382+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:25.556056+00:00", "trade", 7.36, 83.0]
["2026-09-08T13:59:25.556058+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:25.556509+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:27.146333+00:00", "trade", 7.36, 2.0]
["2026-09-08T13:59:27.843826+00:00", "trade", 7.363, 2.0]
["2026-09-08T13:59:30.346333+00:00", "trade", 7.357, 1.0]
["2026-09-08T13:59:31.232039+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:31.232378+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:31.728339+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:32.342974+00:00", "trade", 7.365, 6.0]
["2026-09-08T13:59:32.343336+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:34.363133+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:34.625973+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:34.626002+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:34.635521+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:34.859144+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:34.859850+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.860348+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.860374+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.860848+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.860863+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.861322+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.861337+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.861812+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.861826+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.862302+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.862314+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.862791+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.862809+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.863277+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.863291+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.863771+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.863816+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.864258+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.864276+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.864747+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.864788+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.865235+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.865249+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.865719+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.865730+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.866210+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.866219+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.866694+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.866708+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.867181+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.867193+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.867668+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.867681+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.868157+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.868198+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.868643+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.868662+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.869128+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.869142+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.869617+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.869629+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.870107+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.870121+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.870597+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.870607+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.871084+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.871096+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.871573+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.871586+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.872062+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.872069+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.872546+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.872559+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.873034+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.873043+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.873522+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.873537+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874009+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874022+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874499+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874508+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874990+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.874999+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.875478+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.875489+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.875968+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.875981+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.876455+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.876469+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.876939+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.876951+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.877427+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.877441+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.877916+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.877926+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.878404+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.878418+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.878894+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.878908+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.879383+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.879398+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.879871+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:34.879917+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:35.000737+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:36.042614+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:36.354112+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:37.036240+00:00", "trade", 7.365, 100.0]
["2026-09-08T13:59:37.037060+00:00", "trade", 7.365, 100.0]
["2026-09-08T13:59:37.037247+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:37.038474+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:37.038814+00:00", "trade", 7.365, 39.0]
["2026-09-08T13:59:37.038901+00:00", "trade", 7.365, 43.0]
["2026-09-08T13:59:39.399215+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:39.399676+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:39.528067+00:00", "trade", 7.365, 1.0]
["2026-09-08T13:59:39.532225+00:00", "trade", 7.365, 5.0]
["2026-09-08T13:59:41.029421+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:41.029614+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:41.029900+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:41.030078+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:41.037545+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:41.038624+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:42.120952+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:42.372440+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.027861+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036298+00:00", "trade", 7.36, 83.0]
["2026-09-08T13:59:44.036300+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:44.036339+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036348+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036361+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036367+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036375+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036584+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036607+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:44.036707+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:44.036719+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:44.037009+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:44.037062+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037128+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037205+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037559+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037579+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037596+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037866+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.037987+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.038045+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.038061+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:44.038128+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.038476+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.038572+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.038659+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.039617+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.042311+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.050785+00:00", "trade", 7.36, 60.0]
["2026-09-08T13:59:44.051215+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.051221+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.051735+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.141879+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.142073+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:59:44.142515+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.143207+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:44.375271+00:00", "trade", 7.35, 500.0]
["2026-09-08T13:59:45.340198+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.340256+00:00", "trade", 7.35, 1.0]
["2026-09-08T13:59:45.340258+00:00", "trade", 7.35, 60.0]
["2026-09-08T13:59:45.340674+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.340704+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.340761+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.340820+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.340860+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341090+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341147+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341266+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341282+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341319+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341583+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341611+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341739+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341749+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341781+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341810+00:00", "trade", 7.35, 65.0]
["2026-09-08T13:59:45.341828+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341837+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:59:45.341857+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341863+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341877+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341891+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341905+00:00", "trade", 7.35, 29.0]
["2026-09-08T13:59:45.341906+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341907+00:00", "trade", 7.35, 32.0]
["2026-09-08T13:59:45.341913+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341920+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.341926+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342010+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342103+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342193+00:00", "trade", 7.35, 18.0]
["2026-09-08T13:59:45.342201+00:00", "trade", 7.35, 100.0]
["2026-09-08T13:59:45.342201+00:00", "trade", 7.35, 16.0]
["2026-09-08T13:59:45.342201+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342246+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342272+00:00", "quote", 7.34, 7.35]
["2026-09-08T13:59:45.342288+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342320+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342354+00:00", "trade", 7.35, 27.0]
["2026-09-08T13:59:45.342359+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342374+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342382+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342396+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342416+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342429+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342604+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342614+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342619+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342687+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.342700+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.342705+00:00", "trade", 7.35, 17.0]
["2026-09-08T13:59:45.342842+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.342851+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343019+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343215+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343362+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343382+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.343557+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343625+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.343868+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.344033+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.344120+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.344330+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.344357+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.344539+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.344577+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.345063+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.347277+00:00", "quote", 7.34, 7.36]
["2026-09-08T13:59:45.350973+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.351000+00:00", "trade", 7.35, 21.0]
["2026-09-08T13:59:45.351169+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.352114+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.352136+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.352148+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.352595+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.352787+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353098+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353168+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353574+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353584+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353612+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.353646+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.354069+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.354090+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.355483+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.355967+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.356423+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.356434+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:45.377738+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.377806+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:45.377807+00:00", "trade", 7.36, 14.0]
["2026-09-08T13:59:45.377910+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378088+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378109+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:45.378159+00:00", "trade", 7.36, 17.0]
["2026-09-08T13:59:45.378374+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378382+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378389+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378398+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:45.378569+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.379025+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.379037+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.379052+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.379092+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.379501+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.410615+00:00", "trade", 7.36, 7.0]
["2026-09-08T13:59:45.410903+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.410961+00:00", "trade", 7.36, 7.0]
["2026-09-08T13:59:45.542349+00:00", "trade", 7.36, 4.0]
["2026-09-08T13:59:45.542683+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:45.820999+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.050709+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.051157+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.051166+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.051339+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.051801+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.051824+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.051840+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.052309+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.562721+00:00", "trade", 7.36, 3.0]
["2026-09-08T13:59:48.563056+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.563512+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.563519+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:48.563567+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564052+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564065+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564506+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564512+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564544+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564553+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564980+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.564997+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.565480+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.565487+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.565923+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.565949+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.565973+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.566407+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:48.572311+00:00", "trade", 7.36, 3.0]
["2026-09-08T13:59:48.572771+00:00", "trade", 7.36, 2.0]
["2026-09-08T13:59:48.581122+00:00", "trade", 7.36, 2.0]
["2026-09-08T13:59:48.581528+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:48.581994+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:48.582217+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:48.582613+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:48.583058+00:00", "trade", 7.36, 1.0]
["2026-09-08T13:59:49.958284+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:49.958733+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:50.007222+00:00", "trade", 7.36, 18.0]
["2026-09-08T13:59:50.008845+00:00", "trade", 7.36, 62.0]
["2026-09-08T13:59:50.060148+00:00", "trade", 7.35, 774.0]
["2026-09-08T13:59:53.922272+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:53.922787+00:00", "quote", 7.34, 7.37]
["2026-09-08T13:59:53.923263+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:55.432899+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.273400+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273405+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273408+00:00", "trade", 7.36, 2.0]
["2026-09-08T13:59:57.273409+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273413+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273413+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273413+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273417+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273422+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273510+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273510+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273620+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.273642+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273739+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273780+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273781+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273792+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273825+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.273826+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.273846+00:00", "trade", 7.36, 100.0]
["2026-09-08T13:59:57.276706+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.281609+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.281622+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.281864+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.281997+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.281997+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.281998+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.282136+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.282331+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.282340+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.282387+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.282448+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.282710+00:00", "trade", 7.36, 300.0]
["2026-09-08T13:59:57.282711+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.282720+00:00", "trade", 7.36, 194.0]
["2026-09-08T13:59:57.282734+00:00", "trade", 7.36, 198.0]
["2026-09-08T13:59:57.283421+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.283474+00:00", "trade", 7.36, 4.0]
["2026-09-08T13:59:57.283479+00:00", "trade", 7.36, 2.0]
["2026-09-08T13:59:57.283684+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.283964+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.284679+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:57.284715+00:00", "quote", 7.35, 7.36]
["2026-09-08T13:59:57.284736+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.284738+00:00", "trade", 7.36, 2104.0]
["2026-09-08T13:59:57.284741+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.285243+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.285390+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.292480+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.293658+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.294113+00:00", "quote", 7.35, 7.37]
["2026-09-08T13:59:57.354197+00:00", "trade", 7.37, 31.0]
["2026-09-08T13:59:57.354197+00:00", "trade", 7.37, 100.0]
["2026-09-08T13:59:57.354223+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354231+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354238+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354244+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354251+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354258+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354286+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354292+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354463+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354477+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354484+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354500+00:00", "trade", 7.37, 300.0]
["2026-09-08T13:59:57.354505+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354519+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354525+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354532+00:00", "quote", 7.36, 7.37]
["2026-09-08T13:59:57.354592+00:00", "quote", 7.36, 7.38]
["2026-09-08T13:59:57.354665+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.354701+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.354800+00:00", "trade", 7.37, 42.0]
["2026-09-08T13:59:57.354923+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.354931+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.354937+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.357071+00:00", "trade", 7.38, 198.0]
["2026-09-08T13:59:57.357445+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.357556+00:00", "quote", 7.37, 7.38]
["2026-09-08T13:59:57.357744+00:00", "trade", 7.38, 100.0]
["2026-09-08T13:59:57.357763+00:00", "trade", 7.38, 253.0]
["2026-09-08T13:59:57.357763+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.357961+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.357989+00:00", "trade", 7.38, 145.0]
["2026-09-08T13:59:57.358636+00:00", "trade", 7.38, 4.0]
["2026-09-08T13:59:57.370491+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.385251+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.385429+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.426400+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:57.447071+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:59:58.017045+00:00", "trade", 7.38, 125.0]
["2026-09-08T13:59:58.354600+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:58.357491+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:58.531988+00:00", "trade", 7.3702, 200.0]
["2026-09-08T13:59:58.854316+00:00", "quote", 7.37, 7.39]
["2026-09-08T13:59:58.854725+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:58.854812+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:58.855076+00:00", "trade", 7.39, 100.0]
["2026-09-08T13:59:58.855168+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:58.855170+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:58.856190+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:59.003546+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:59.834801+00:00", "quote", 7.37, 7.4]
["2026-09-08T13:59:59.835255+00:00", "quote", 7.37, 7.4]
["2026-09-08T14:00:00.036088+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.036271+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.036338+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.036684+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.036908+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.036990+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.037080+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.037109+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.037435+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.037951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.038003+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.038053+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.038379+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.042529+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.042804+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.046120+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.050179+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.054178+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.054954+00:00", "trade", 7.385, 1.0]
["2026-09-08T14:00:00.062434+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.062752+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.063147+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.067200+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.071086+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.077441+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.077601+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.077617+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.078035+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.079563+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.079725+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.080673+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.106208+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.162747+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.163313+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.163668+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.163742+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.415107+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.415457+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.415821+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.415868+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.425059+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.425255+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.425261+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.426303+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.447179+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.448435+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.532198+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.532703+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533168+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533218+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533788+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533792+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533833+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533892+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.533959+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.534089+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534118+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534273+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534419+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534673+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534916+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534960+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.534981+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.535366+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.535403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.535429+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:00:00.535757+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:00:00.535811+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.535813+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.535930+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.535980+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.536169+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:00.536172+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:00:00.536276+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.536302+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.537771+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.539247+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.539259+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.539374+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:00.553990+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.640796+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.640834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:00.641104+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:01.133123+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.133759+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.134195+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.134630+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.226027+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.226195+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.226370+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.226647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.236583+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.267813+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.268092+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.268092+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.268183+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.360472+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.360577+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:01.401943+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.402494+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.402584+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.411862+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:01.559102+00:00", "trade", 7.3962, 100.0]
["2026-09-08T14:00:01.938669+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.030309+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.030787+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.039396+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.039848+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.043749+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.043777+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.044300+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.066017+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.066445+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.067461+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.069908+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.367852+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.368291+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.368393+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.374622+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.374660+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.374958+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:02.518231+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.521589+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.522031+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.522156+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.532877+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.556676+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.561968+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.562022+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.648315+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.648327+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.648403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.667761+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.669190+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.669325+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.670678+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.685193+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.694982+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:02.701999+00:00", "trade", 7.4, 223.0]
["2026-09-08T14:00:02.702002+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:02.702024+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702035+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702051+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702081+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702091+00:00", "trade", 7.4, 64.0]
["2026-09-08T14:00:02.702095+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702102+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702139+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702166+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702341+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702348+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702439+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702535+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702749+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702774+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.702827+00:00", "trade", 7.4, 8.0]
["2026-09-08T14:00:02.702980+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.703063+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.703085+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.703285+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.703805+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.704782+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.714182+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.714687+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.722838+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.723342+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.725741+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:02.802023+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:03.256524+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.257448+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.266884+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.343281+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.667899+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.668211+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.668314+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.668326+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:03.668548+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:03.702782+00:00", "trade", 7.4, 68.0]
["2026-09-08T14:00:04.007488+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.007907+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.008151+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.018065+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.120714+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.120719+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.120724+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.120866+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.127687+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.127788+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.128690+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:04.433023+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.516053+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.516467+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.516472+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.525573+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.683082+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.686341+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.687090+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.702787+00:00", "trade", 7.41, 49.0]
["2026-09-08T14:00:04.714140+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.753002+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:04.863489+00:00", "trade", 7.41, 65.0]
["2026-09-08T14:00:04.863491+00:00", "trade", 7.41, 35.0]
["2026-09-08T14:00:04.863532+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:04.863560+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:04.863567+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:04.863577+00:00", "trade", 7.41, 500.0]
["2026-09-08T14:00:04.863579+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.863589+00:00", "trade", 7.41, 29.0]
["2026-09-08T14:00:04.863589+00:00", "trade", 7.41, 27.0]
["2026-09-08T14:00:04.863607+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.863629+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:04.863651+00:00", "trade", 7.41, 16.0]
["2026-09-08T14:00:04.863791+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.863978+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.864026+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.864185+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:04.864467+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.864527+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.864635+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.864654+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:04.864857+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.864865+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.864885+00:00", "trade", 7.41, 198.0]
["2026-09-08T14:00:04.865304+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.866046+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.866495+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.874465+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:04.874664+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:05.021513+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:05.128138+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.171252+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.171292+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.171458+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:05.171548+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:05.408131+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.557669+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.557723+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.557751+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.558327+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.558405+00:00", "trade", 7.415, 3.0]
["2026-09-08T14:00:05.558563+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.559599+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.568689+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.568976+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.569028+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.850842+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.851111+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.851218+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.881111+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.881114+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.890384+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:05.890722+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.076433+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.183341+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.183784+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.560780+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561135+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561137+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561160+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561187+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561486+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561488+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561540+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561591+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:06.561621+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.561980+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.562775+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:06.562797+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:07.145485+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:07.145859+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:07.146344+00:00", "trade", 7.41, 49.0]
["2026-09-08T14:00:07.345517+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:07.679626+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:07.716433+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:07.726119+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:09.094527+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:09.237353+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:10.051281+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:10.259832+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:10.331772+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:10.373642+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:10.374374+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:10.574044+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:10.574144+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:10.574214+00:00", "trade", 7.41, 31.0]
["2026-09-08T14:00:10.574233+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574248+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574262+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574269+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574276+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574283+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574581+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574683+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574853+00:00", "trade", 7.41, 23.0]
["2026-09-08T14:00:10.574878+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574938+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.574952+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575053+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575066+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575247+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575316+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575325+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575390+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.575414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.577580+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.578029+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.585067+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.982666+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.982963+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.983117+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:10.997061+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.660405+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.722463+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.722619+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.722625+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.722675+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.723037+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.723541+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.723672+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.723730+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.724149+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.724170+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.731208+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.731572+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.732037+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:12.732390+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.024567+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.025369+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.026246+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.026414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.034880+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.055302+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.055361+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.055463+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.159456+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.321539+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.321568+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.456445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.456874+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.463406+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.465999+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.520587+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.520613+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.520861+00:00", "trade", 7.41, 4.0]
["2026-09-08T14:00:13.520863+00:00", "trade", 7.41, 35.0]
["2026-09-08T14:00:13.520904+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.520928+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.521149+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.521170+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.521243+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.521244+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:13.521250+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.521255+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.521303+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.521787+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.521812+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.521828+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.521834+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.521845+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.522278+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.522745+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.522985+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.603995+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.604099+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.604374+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:13.604410+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.604473+00:00", "trade", 7.41, 4.0]
["2026-09-08T14:00:13.604475+00:00", "trade", 7.41, 96.0]
["2026-09-08T14:00:13.604480+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.604620+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:13.604620+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.604679+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.604780+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.604889+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:13.605095+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605126+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.605133+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605141+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605154+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605193+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605224+00:00", "trade", 7.41, 42.0]
["2026-09-08T14:00:13.605227+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605281+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605340+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605454+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605504+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605537+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.605872+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.606296+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.606364+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.606817+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.606827+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.609499+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.609962+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.609978+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.610033+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.610449+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.610473+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.610532+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.610559+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.610893+00:00", "trade", 7.41, 5.0]
["2026-09-08T14:00:13.610894+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.610912+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.610940+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.611003+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.611152+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:00:13.611216+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.611372+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.611685+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.611841+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.611915+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.612124+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.612157+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.612210+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.624405+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.624519+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.624551+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.624959+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.624971+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.625327+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.625818+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.626712+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.627165+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.688154+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.688620+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.688913+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:13.689004+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.689050+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.689406+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.689863+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.739050+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.739412+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.739457+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.739560+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.949739+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:13.949840+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.071169+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.071766+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.074683+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.379690+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:14.379706+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.399487+00:00", "trade", 7.3917, 12.0]
["2026-09-08T14:00:14.451347+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:14.451476+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.454473+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.454575+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.458007+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.458102+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.468377+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:14.469133+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:14.541365+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.546272+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.586627+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.981320+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.981339+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:14.981593+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:14.983080+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.068955+00:00", "trade", 7.405, 15.0]
["2026-09-08T14:00:15.147820+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.148099+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.151654+00:00", "trade", 7.402, 25.0]
["2026-09-08T14:00:15.151698+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.174695+00:00", "trade", 7.402, 1.0]
["2026-09-08T14:00:15.199987+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.200400+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.200425+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.200928+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.201355+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.396520+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.396750+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.397419+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.397434+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.397574+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.397877+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.398654+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.398667+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.399219+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.425255+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.427411+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.427445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.427739+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.428047+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428375+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428844+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.428851+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:15.428859+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:15.428861+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:15.428868+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:15.428875+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:00:15.428882+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.428884+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:00:15.428892+00:00", "trade", 7.41, 5.0]
["2026-09-08T14:00:15.428925+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428938+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428947+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:15.428958+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428963+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428971+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.428978+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429005+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429146+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429159+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429166+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429227+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429401+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429431+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429518+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.429637+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.430066+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.430075+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.432262+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.452913+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:15.856931+00:00", "trade", 7.4001, 2.0]
["2026-09-08T14:00:16.323181+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:00:17.475096+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:00:17.475111+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:17.475111+00:00", "trade", 7.4, 64.0]
["2026-09-08T14:00:17.475151+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475168+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475175+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475177+00:00", "trade", 7.4, 36.0]
["2026-09-08T14:00:17.475190+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475200+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475202+00:00", "trade", 7.4, 500.0]
["2026-09-08T14:00:17.475210+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475224+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475239+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475246+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475260+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.475372+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475441+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475566+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475597+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475605+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475612+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475631+00:00", "trade", 7.4, 54.0]
["2026-09-08T14:00:17.475676+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.475757+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.476011+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.476045+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.476315+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.477011+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.482127+00:00", "trade", 7.4, 23.0]
["2026-09-08T14:00:17.490160+00:00", "trade", 7.4, 54.0]
["2026-09-08T14:00:17.490833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.492371+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.510624+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511111+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511202+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511226+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511398+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511421+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511478+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511502+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511520+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511568+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.511693+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.512073+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.517846+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.518749+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.554694+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.570867+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.590344+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.592833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.600434+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.881302+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.881798+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.881905+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.881938+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.881954+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.882190+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.882289+00:00", "trade", 7.4, 24.0]
["2026-09-08T14:00:17.882290+00:00", "trade", 7.4, 76.0]
["2026-09-08T14:00:17.882307+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.882323+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.882480+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.882721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.882773+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.882820+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:17.883154+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:17.883186+00:00", "trade", 7.4, 19.0]
["2026-09-08T14:00:17.883187+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:17.883240+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.883254+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.883256+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.883414+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.883479+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.883571+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.883592+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.883653+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.883660+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.883669+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.884037+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.884081+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.890116+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.915061+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.915289+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.915636+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.915680+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.917060+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.922225+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:17.966137+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:17.966716+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.070059+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.817431+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.817895+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.817940+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.817957+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.818310+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.818362+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.818704+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.827835+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.828311+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.859545+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.862502+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.862647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.862771+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863113+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863138+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863160+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863241+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863329+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.863593+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.879793+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.903830+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.904784+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.904950+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.905623+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.905625+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.905969+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.906018+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.906371+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.906815+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.940972+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:18.941073+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.000755+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.000833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.085517+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.085974+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.158205+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.158268+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.158456+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.158482+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.158596+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.161919+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.185099+00:00", "trade", 7.395, 500.0]
["2026-09-08T14:00:19.185581+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.185684+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.185915+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:00:19.185917+00:00", "trade", 7.4, 195.0]
["2026-09-08T14:00:19.186153+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186200+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186350+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186476+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186521+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.186533+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.186566+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.186582+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186617+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186766+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186791+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.186878+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.187237+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.187259+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.187312+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.187467+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.187829+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.187872+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.188131+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.188437+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.188460+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.188485+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.188777+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.188792+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.188903+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.189023+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.189066+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.189293+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.189596+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.189620+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.189861+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.196129+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.196182+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.197097+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.234639+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.234980+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.235356+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.235725+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.263205+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.263641+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.263667+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.288306+00:00", "trade", 7.4, 143.0]
["2026-09-08T14:00:19.288346+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.288885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:19.310217+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.311803+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:19.364653+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.173494+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.173773+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.431781+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.432230+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.433287+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.433861+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.454713+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.455190+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.455355+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.455761+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.455789+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456065+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456246+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456352+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.456376+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.456548+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456647+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.456712+00:00", "trade", 7.4, 14.0]
["2026-09-08T14:00:20.456860+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.456931+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456974+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.456987+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457090+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457168+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457250+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457271+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457335+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457365+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.457673+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.457724+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.458130+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.459069+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.459635+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.459997+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.469831+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.469839+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.469856+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.470301+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.470307+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.470404+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.470765+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.470811+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.470835+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.470848+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.470877+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.470917+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.470992+00:00", "trade", 7.4, 64.0]
["2026-09-08T14:00:20.470993+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.471021+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.471068+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.471100+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.471203+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471233+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471307+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471368+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471460+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.471636+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.471647+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.471656+00:00", "trade", 7.41, 57.0]
["2026-09-08T14:00:20.471663+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471666+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471709+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471950+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471957+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.471992+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.471999+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.472005+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.472005+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472071+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.472092+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472182+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472199+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.472399+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.472415+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.472501+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472539+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.472556+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472706+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472719+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472736+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472784+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472853+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.472909+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.473100+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.473154+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:20.473321+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473355+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473362+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473426+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473533+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473534+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473562+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473574+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473577+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473684+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473724+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473802+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:20.473904+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.473953+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.474051+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.474368+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.475541+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.477082+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.477653+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.495564+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.496002+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.496454+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.529869+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.649020+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.649357+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.649939+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.650334+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.650595+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.651122+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.651570+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.651584+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.652140+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.706443+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.706942+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.707394+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.707406+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.707965+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.832938+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.833217+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.833554+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.833712+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.834125+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.893562+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:20.894130+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:20.894701+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.032026+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.331340+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.331627+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.332098+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.332107+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.332209+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.332571+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.332587+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.332682+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:21.332879+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.332886+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.332902+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.333280+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.333287+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.333289+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.333305+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.333319+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.333394+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.333402+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.333450+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.333503+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.333750+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.333860+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.333868+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.333893+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.333942+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:21.333962+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.335482+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.335955+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.337612+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.374165+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.374280+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:21.495086+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.633832+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.904972+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:21.905034+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.159680+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.159961+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.177096+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:22.177832+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.177927+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.177934+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178115+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:22.178313+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:22.178412+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:22.178478+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.178500+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178564+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178703+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.178714+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178722+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.178739+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.178782+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178795+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178797+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:22.178874+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.178915+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179258+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179265+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179272+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179316+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179355+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179408+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179422+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179470+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179477+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179505+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179518+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179551+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179570+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.179571+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.186054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.186287+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.874054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.874594+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.875013+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.877567+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.886910+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.928580+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.928935+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.929036+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.929052+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:22.929517+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.192341+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.192895+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.381207+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.422429+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.422839+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.422940+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.423104+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.423435+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:23.423443+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.423450+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.423460+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.423473+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.423534+00:00", "trade", 7.4, 64.0]
["2026-09-08T14:00:23.423535+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423550+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423780+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423787+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423809+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423839+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423841+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423892+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.423944+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.424012+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.424244+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:23.424349+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.424452+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.424730+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.424739+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.424756+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.428699+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:23.428724+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.428786+00:00", "trade", 7.4, 11.0]
["2026-09-08T14:00:23.429392+00:00", "trade", 7.4, 11.0]
["2026-09-08T14:00:23.429420+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.434122+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.434904+00:00", "trade", 7.4, 7.0]
["2026-09-08T14:00:23.436400+00:00", "trade", 7.4, 6.0]
["2026-09-08T14:00:23.454923+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.455686+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:00:23.467485+00:00", "trade", 7.4, 4.0]
["2026-09-08T14:00:23.469017+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.469482+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:23.469489+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:24.548949+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.548986+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.549231+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.552757+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.562921+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.562953+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.563195+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.563220+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.563611+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.563612+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:00:24.563637+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.563949+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.564171+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:24.564189+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:24.564262+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:24.564509+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:24.564596+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:24.564772+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:24.565795+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:24.566364+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:24.573728+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.212271+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.212775+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.315200+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.315312+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.315896+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.376263+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.386653+00:00", "trade", 7.4, 3.0]
["2026-09-08T14:00:26.387023+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.387042+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.387074+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.387485+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.387526+00:00", "trade", 7.4, 2.0]
["2026-09-08T14:00:26.387666+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.387952+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.388229+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.388278+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.388331+00:00", "trade", 7.4, 2.0]
["2026-09-08T14:00:26.399294+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.399594+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.399746+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.399747+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.400200+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.400305+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.400767+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.401640+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.401686+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.704670+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.705253+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.705301+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.705654+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.745108+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.745694+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.745763+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.745764+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.746002+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.746479+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.746497+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.746530+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.746571+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.746584+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.746584+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.746894+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.746964+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.746970+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747055+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747068+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747078+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747080+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.747112+00:00", "trade", 7.4, 129.0]
["2026-09-08T14:00:26.747116+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:26.747208+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747223+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747381+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747432+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:26.747477+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747485+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747506+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747529+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747760+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747772+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747789+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.747944+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.748101+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.776787+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.776813+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.776839+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.777157+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:26.777173+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:26.777384+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.777612+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.778312+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.778868+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.779306+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.860826+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.860862+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.900153+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.900440+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.900717+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.900722+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:26.901138+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.041747+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.041821+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.042113+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.042162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.042167+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.042326+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.069136+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.069148+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.070474+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.070544+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.071040+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.085689+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.086137+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.091234+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.092604+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.092736+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.093220+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.147061+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.525470+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.525487+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.525893+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.526067+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:27.528480+00:00", "trade", 7.395, 2.0]
["2026-09-08T14:00:27.529481+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.529930+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.529955+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.529971+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.532446+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.533863+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.551724+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.817690+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.848260+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.879226+00:00", "trade", 7.398, 400.0]
["2026-09-08T14:00:27.890482+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:27.930042+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:28.799216+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.809438+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.816306+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.817415+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.826269+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.984039+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.984842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.984851+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.984967+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.985187+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.985237+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:28.985578+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.002132+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.002999+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.003047+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.003457+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.003502+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.003541+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.003552+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.058850+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.492692+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.493151+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.493171+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.493190+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.495332+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.496548+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:29.903690+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:29.907622+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.135502+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.135957+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.135978+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.135998+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.147760+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.155026+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.178507+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.578231+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.632574+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.632958+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.633417+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.633417+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.925052+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.925464+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.925931+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.925952+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.925969+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.936205+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:00:30.936208+00:00", "trade", 7.39, 3.0]
["2026-09-08T14:00:30.936260+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.936274+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.936595+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.936665+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.940328+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.940436+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.940711+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.940749+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.940910+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.940928+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.940959+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.941176+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.941189+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.941370+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.955881+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.956149+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.956248+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:00:30.956605+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:00:30.956708+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.956727+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.956850+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.957077+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.957164+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.957180+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.957354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.957463+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.957564+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.957953+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.958018+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:30.958043+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.958054+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.958423+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:30.958498+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:31.006818+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:00:31.533198+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:31.534425+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:31.596919+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:31.607078+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.098525+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.142788+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.142954+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.143027+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.143326+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.143374+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.143553+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.154152+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.196710+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.197059+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.197082+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.206589+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.206644+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.301913+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.429569+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.429877+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:32.429968+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.430158+00:00", "trade", 7.4, 16.0]
["2026-09-08T14:00:32.430160+00:00", "trade", 7.4, 16.0]
["2026-09-08T14:00:32.430161+00:00", "trade", 7.4, 68.0]
["2026-09-08T14:00:32.430179+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.430201+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.430268+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.430533+00:00", "trade", 7.4, 3.0]
["2026-09-08T14:00:32.430931+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.431144+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.431214+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.431685+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.432162+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.432181+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.432237+00:00", "trade", 7.4, 3.0]
["2026-09-08T14:00:32.432264+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.434670+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.435201+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.435346+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.435625+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.435782+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.442521+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.454755+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.454794+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.455112+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.455583+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.456049+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.463429+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.463696+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.464256+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.464710+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.488552+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.488914+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.489434+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.489900+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.590592+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.590989+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.590992+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.591481+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.591937+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.592241+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.592343+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:32.592809+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.697774+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.698198+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.698669+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.699136+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.704673+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.705133+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.705626+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.706088+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.842233+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.842849+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.843312+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.843691+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.850947+00:00", "trade", 7.4018, 1000.0]
["2026-09-08T14:00:32.851530+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.851625+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.851948+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.851969+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.852409+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.852712+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.853175+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.854728+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.904292+00:00", "trade", 7.405, 1000.0]
["2026-09-08T14:00:32.997631+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:32.998136+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.201216+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.240544+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.240963+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.241084+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:33.241274+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.242029+00:00", "trade", 7.405, 23.0]
["2026-09-08T14:00:33.259393+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.629399+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.669413+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.727676+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.727743+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.728430+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.729052+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.738258+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.738987+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.748219+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.770879+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.781049+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.781530+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.781555+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.781856+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.781918+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782013+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:33.782013+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782014+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:33.782028+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782040+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782067+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:33.782083+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:33.782090+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:33.782097+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:33.782115+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:33.782115+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:00:33.782124+00:00", "trade", 7.41, 16.0]
["2026-09-08T14:00:33.782126+00:00", "trade", 7.41, 15.0]
["2026-09-08T14:00:33.782164+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782417+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782453+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782489+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782516+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782533+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782579+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782586+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782597+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782625+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782632+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.782654+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783022+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783032+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783046+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783296+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783326+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783406+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783528+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783553+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.783828+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.784304+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.813544+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:33.813724+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.375057+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.375355+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:34.375453+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.375842+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.375875+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.376152+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.376340+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.555603+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.556018+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.556054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.570565+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.570667+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:34.570858+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.571175+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.571268+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.571293+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.571551+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.571740+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.624013+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.635322+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.635788+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.636252+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.636720+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.693922+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.694323+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.694367+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.694861+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.694869+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.695091+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.695327+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.780255+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.780651+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.780695+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.781191+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.781198+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.781399+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.781653+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.782361+00:00", "trade", 7.405, 74.0]
["2026-09-08T14:00:34.787426+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.811109+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:34.886197+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.036887+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.361088+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.361492+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:35.361494+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.361732+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.361852+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.362252+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.362660+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.371646+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.432791+00:00", "trade", 7.405, 1.0]
["2026-09-08T14:00:35.433623+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.434074+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.554475+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:35.555434+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.023850+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.023949+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:36.024117+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.024577+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.024911+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.025042+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.045106+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.530627+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.531107+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.531618+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.532088+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.549575+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.549629+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.550265+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.550735+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.560307+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.560365+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.561002+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.561553+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.562546+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.581438+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.581490+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.581937+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.582128+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.582598+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.694752+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.694807+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.695445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.695909+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.787395+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.787450+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.788082+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:36.788546+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.111999+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.112054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.112701+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.113170+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.398340+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.468532+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.469033+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.469202+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.469215+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.751277+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.751342+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.751983+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.752478+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.831630+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.831886+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.832397+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.832889+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.893554+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.893607+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.894243+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.923854+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:37.923930+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.533642+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.533922+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.866929+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.866988+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.893553+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:38.893607+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:39.410532+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:39.574487+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:39.679497+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.127633+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.127923+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.128413+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.128468+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.129148+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.193029+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.601162+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.601220+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.680881+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:41.681354+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.113772+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.113830+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.853465+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.853667+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.854025+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.883637+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.967723+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:42.967745+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:43.410603+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.576384+00:00", "trade", 7.4077, 1000.0]
["2026-09-08T14:00:44.577070+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.577667+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.577717+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.595916+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596079+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596080+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596140+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596466+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596473+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596557+00:00", "trade", 7.405, 148.0]
["2026-09-08T14:00:44.596558+00:00", "trade", 7.41, 31.0]
["2026-09-08T14:00:44.596558+00:00", "trade", 7.41, 52.0]
["2026-09-08T14:00:44.596650+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.596944+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.597797+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598084+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598184+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598187+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:00:44.598187+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598238+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598243+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:44.598255+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:44.598269+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598286+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598295+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598610+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.598641+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.605866+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.607768+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.891693+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:44.970315+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:45.116952+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:45.148653+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:45.213639+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:45.213641+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.214363+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.229065+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.555530+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:45.558423+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.634317+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.645509+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.651325+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:45.651783+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:47.395755+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:47.536368+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.609182+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.609876+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.648508+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.863929+00:00", "trade", 7.4015, 244.0]
["2026-09-08T14:00:48.865096+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.865148+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.885153+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:48.885683+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.896098+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.942631+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.943019+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:48.943194+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:48.943598+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.044525+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:49.045275+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:49.110128+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:49.110514+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.111007+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.244473+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.264530+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.280627+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:49.304127+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304157+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304188+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304597+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304678+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:00:49.304777+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.304922+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.305084+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.305092+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.305139+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.305344+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.350402+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.350836+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.406626+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.407025+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.410281+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.610548+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.612236+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:49.766649+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.177848+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.178589+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.185003+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.337778+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.338230+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.338695+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.611165+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.611268+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.611326+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.611336+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.616544+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.616805+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.621833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.622116+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.630734+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.683845+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.736443+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.736565+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.736873+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.745887+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.745894+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.862337+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.862657+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:50.931682+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.254653+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.254975+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.255249+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.263812+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264328+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264414+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264517+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264584+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264619+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.264641+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.265159+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.270207+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.270461+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.270915+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.271018+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.274173+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.298272+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.298509+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.298683+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:51.299488+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:52.062593+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:54.044563+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:54.044591+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:54.484258+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:54.925962+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.174882+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.174976+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.175360+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.175869+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.196388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.196463+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.556832+00:00", "trade", 7.398, 420.0]
["2026-09-08T14:00:55.767845+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.784737+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.784739+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.785017+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.785071+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.785574+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.795560+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.795955+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796102+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796130+00:00", "trade", 7.4, 114.0]
["2026-09-08T14:00:55.796353+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796452+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:00:55.796453+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:00:55.796453+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796457+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796481+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:55.796486+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.796500+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.796512+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.796554+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.796913+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.796923+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.796963+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.797148+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.797202+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.797214+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.797470+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.800570+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.801010+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.810562+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.815630+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.816118+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.816366+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.816470+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.816582+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.816754+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.847445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.847497+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.847792+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.847806+00:00", "trade", 7.4, 91.0]
["2026-09-08T14:00:55.847844+00:00", "trade", 7.4, 91.0]
["2026-09-08T14:00:55.848016+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.848152+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.848240+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.848645+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.848658+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.848698+00:00", "trade", 7.4, 55.0]
["2026-09-08T14:00:55.849000+00:00", "trade", 7.4, 55.0]
["2026-09-08T14:00:55.849211+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.849341+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.849808+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.850066+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.850331+00:00", "trade", 7.4, 33.0]
["2026-09-08T14:00:55.850634+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.850684+00:00", "trade", 7.4, 26.0]
["2026-09-08T14:00:55.851082+00:00", "trade", 7.4, 21.0]
["2026-09-08T14:00:55.851198+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.851331+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.851797+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.852054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.852311+00:00", "trade", 7.4, 17.0]
["2026-09-08T14:00:55.852522+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:55.852574+00:00", "trade", 7.4, 14.0]
["2026-09-08T14:00:55.853085+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:55.853182+00:00", "trade", 7.4, 11.0]
["2026-09-08T14:00:55.853418+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.184442+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.184498+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.184521+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.184810+00:00", "trade", 7.4, 9.0]
["2026-09-08T14:00:56.184978+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.185475+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.185590+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.185924+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.281165+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.281220+00:00", "trade", 7.4, 7.0]
["2026-09-08T14:00:56.281555+00:00", "trade", 7.4, 7.0]
["2026-09-08T14:00:56.281746+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:00:56.281787+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.281879+00:00", "trade", 7.4, 64.0]
["2026-09-08T14:00:56.281881+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.281882+00:00", "trade", 7.4, 36.0]
["2026-09-08T14:00:56.281882+00:00", "trade", 7.4, 7.0]
["2026-09-08T14:00:56.281893+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.281909+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.281977+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.282010+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.282083+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.282495+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.282971+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286227+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286501+00:00", "trade", 7.395, 71.0]
["2026-09-08T14:00:56.286525+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286532+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286551+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286587+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286593+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286597+00:00", "trade", 7.4, 29.0]
["2026-09-08T14:00:56.286599+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286663+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.286737+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.286748+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.286841+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.286887+00:00", "trade", 7.4, 13.0]
["2026-09-08T14:00:56.286889+00:00", "trade", 7.4, 23.0]
["2026-09-08T14:00:56.286889+00:00", "trade", 7.4, 77.0]
["2026-09-08T14:00:56.286903+00:00", "trade", 7.4, 26.0]
["2026-09-08T14:00:56.286968+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.286975+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.287068+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.287250+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.287295+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.287299+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:00:56.287351+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287420+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287464+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287511+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287601+00:00", "trade", 7.4, 16.0]
["2026-09-08T14:00:56.287647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287719+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287781+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287814+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.287821+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.288026+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.288357+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.288475+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.288501+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.297772+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.297962+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.298035+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.298163+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.298188+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.298718+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.299168+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.333027+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.381914+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.382288+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.382312+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.382985+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.383436+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.394132+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.394147+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.394247+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.456960+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.457302+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.457372+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.457559+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.457626+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.505638+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.505757+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.506673+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.522918+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.523489+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.523534+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.524227+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.524995+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.525002+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.525026+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.525287+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.556865+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.557585+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.561057+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.561382+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.561414+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.561766+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.562096+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.568468+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.676673+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.676699+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.683408+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:56.700207+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.700495+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.700916+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.703679+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:56.758473+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:00:57.041458+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.041489+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.041721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042689+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042695+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042716+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042788+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042889+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.042937+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.043262+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.043639+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.053214+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.078045+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.381646+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.454216+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.615168+00:00", "trade", 7.395, 58.0]
["2026-09-08T14:00:57.664676+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.664755+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:57.689619+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.559797+00:00", "trade", 7.398, 1.0]
["2026-09-08T14:00:59.799515+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.799575+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.799582+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.799620+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.800100+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.848250+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.848323+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.848624+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.848677+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.849500+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:00:59.875183+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.173536+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.173943+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174139+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174158+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174197+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174448+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174490+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174547+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:00.174594+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.055758+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.241192+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.250996+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.306576+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.319343+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.319754+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.330189+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.438695+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.449045+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.449096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.449146+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.449369+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.595690+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.596096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.596721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.606048+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.704723+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.714681+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.844619+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.844778+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:01.849044+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.373436+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.373821+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.374786+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.615903+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.990840+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.991302+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.991833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.992266+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:02.992816+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.352752+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.353448+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.353900+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.363397+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.366314+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.668532+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.668559+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.668632+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.668666+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.668687+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.669136+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.669268+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.670396+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.670476+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:04.677157+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:05.365614+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:05.365615+00:00", "trade", 7.39, 133.0]
["2026-09-08T14:01:05.365697+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365704+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365711+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365724+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365767+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365774+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:05.365900+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.365915+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.365926+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366020+00:00", "trade", 7.39, 10.0]
["2026-09-08T14:01:05.366021+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:01:05.366185+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366284+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366298+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366304+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366362+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366398+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366670+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366692+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.366735+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.376837+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.386914+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.386938+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.450804+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:05.679096+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:06.120410+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:06.120526+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:01:06.120708+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:01:06.120965+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:01:06.121118+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:01:06.181638+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:06.243911+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:06.244691+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:06.381320+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.229351+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.229835+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.229928+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.756562+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.972435+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:01:07.972440+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.972855+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.972906+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.972952+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.973183+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.973190+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:07.973231+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.047267+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.102669+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.103046+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.103144+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.522493+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.522664+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.522684+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.522706+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.523531+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.523636+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.523919+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.523986+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.525976+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.526431+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.526718+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.527160+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.556486+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.556917+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.556952+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.566502+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.566523+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595221+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595256+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595354+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595523+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595528+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:08.595534+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:08.595537+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595550+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595564+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595570+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595583+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595616+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595819+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595885+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.595986+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.595993+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.595998+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596010+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596108+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596293+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.596389+00:00", "trade", 7.39, 15.0]
["2026-09-08T14:01:08.596390+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596414+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596436+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596481+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596508+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596649+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.596688+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.596988+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.597094+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.598426+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.598873+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.598989+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:01:08.601187+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.796150+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.796622+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.797093+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.797163+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.797842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.798103+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.798747+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.799108+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.799777+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.853124+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.938106+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.938503+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.938556+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.939000+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.939074+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.939245+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.939600+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.939650+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.940034+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.940504+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.940609+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.940987+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.941087+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.941134+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.941428+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.941435+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.941522+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.941528+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:08.941536+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.941812+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.941820+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.941901+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.941926+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.941936+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.941947+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.941999+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.942099+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.942107+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:08.942370+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:08.942679+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.942693+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.943325+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.943373+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.943985+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.993550+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.993750+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.993936+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.993943+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:08.993950+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.039097+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.039797+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.040063+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.040092+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.040098+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.040120+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.040554+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.040658+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.040748+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.040838+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.041020+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:01:09.041122+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:09.041352+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.041359+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.041376+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.041682+00:00", "trade", 7.39, 12.0]
["2026-09-08T14:01:09.041705+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.041711+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.041754+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.041857+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.042042+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.042089+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.042107+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.042405+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.051577+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.052010+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.091738+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.092119+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.122543+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.412906+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.415025+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.425833+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.426515+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.440014+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:01:09.440054+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.440385+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.501231+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.659964+00:00", "trade", 7.39, 10.0]
["2026-09-08T14:01:09.659989+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.660218+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.660264+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.660936+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.661402+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.661476+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.739014+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.831387+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.864619+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.864702+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.865155+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.865173+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.865630+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.866135+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.866550+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.866592+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:01:09.866646+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.867028+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:09.868061+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:10.101125+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:10.101173+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:10.231542+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025400+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025445+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025802+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025804+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025857+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025897+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:01:11.025930+00:00", "trade", 7.395, 18.0]
["2026-09-08T14:01:11.026151+00:00", "trade", 7.395, 16.0]
["2026-09-08T14:01:11.026152+00:00", "trade", 7.4, 18.0]
["2026-09-08T14:01:11.026153+00:00", "trade", 7.4, 8.0]
["2026-09-08T14:01:11.026347+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.026467+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.026531+00:00", "trade", 7.4, 3.0]
["2026-09-08T14:01:11.026914+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.027012+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.027062+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.027283+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.027293+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.027605+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.028006+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.031044+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.031150+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.031546+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.031587+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.036688+00:00", "trade", 7.4, 26.0]
["2026-09-08T14:01:11.036698+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:01:11.037190+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037697+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037704+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037740+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037759+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037793+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.037891+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038145+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038159+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038190+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038251+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038667+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038736+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.038956+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.039414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.039942+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.040394+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.040408+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.040854+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.046952+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.046953+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.047324+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.047335+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.047743+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.047754+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.047799+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.047849+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.048082+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.048311+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.092057+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.092280+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.092745+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.218942+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.219338+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:01:11.219339+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.220101+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.243058+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.243502+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.243999+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.244466+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.250097+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.250200+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.250456+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.250923+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.251385+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.258963+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.259423+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.259912+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.260377+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.346342+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.346343+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:01:11.346344+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:01:11.346345+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346347+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346350+00:00", "trade", 7.39, 300.0]
["2026-09-08T14:01:11.346350+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346354+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346354+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:01:11.346358+00:00", "trade", 7.38, 300.0]
["2026-09-08T14:01:11.346358+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:01:11.346361+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346362+00:00", "trade", 7.38, 40.0]
["2026-09-08T14:01:11.346366+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:01:11.346366+00:00", "trade", 7.37, 400.0]
["2026-09-08T14:01:11.346367+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346369+00:00", "trade", 7.37, 300.0]
["2026-09-08T14:01:11.346374+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:01:11.346504+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.346511+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.346526+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:01:11.346553+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346580+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346586+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346593+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346599+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346605+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346613+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346620+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346633+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346646+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346660+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346667+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:01:11.346686+00:00", "quote", 7.4, 7.39]
["2026-09-08T14:01:11.346700+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346701+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346701+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346704+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346704+00:00", "trade", 7.39, 1000.0]
["2026-09-08T14:01:11.346708+00:00", "trade", 7.39, 500.0]
["2026-09-08T14:01:11.346722+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:11.346727+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:11.346729+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346729+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346734+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:11.346741+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346741+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346747+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:01:11.346755+00:00", "quote", 7.39, 7.38]
["2026-09-08T14:01:11.346769+00:00", "quote", 7.39, 7.37]
["2026-09-08T14:01:11.346834+00:00", "trade", 7.39, 400.0]
["2026-09-08T14:01:11.346835+00:00", "trade", 7.38, 400.0]
["2026-09-08T14:01:11.346842+00:00", "trade", 7.38, 32.0]
["2026-09-08T14:01:11.346843+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346843+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346868+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346871+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346872+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:01:11.346872+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346872+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:01:11.346875+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:01:11.346879+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:01:11.346880+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346882+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:01:11.346882+00:00", "trade", 7.38, 900.0]
["2026-09-08T14:01:11.346882+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346884+00:00", "trade", 7.39, 1100.0]
["2026-09-08T14:01:11.346886+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.346889+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.346889+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346890+00:00", "trade", 7.37, 980.0]
["2026-09-08T14:01:11.346897+00:00", "trade", 7.39, 10.0]
["2026-09-08T14:01:11.346906+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346911+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:01:11.346916+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346922+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:01:11.346932+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346937+00:00", "trade", 7.38, 10.0]
["2026-09-08T14:01:11.346937+00:00", "trade", 7.38, 27.0]
["2026-09-08T14:01:11.346939+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346941+00:00", "trade", 7.38, 1200.0]
["2026-09-08T14:01:11.346945+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:01:11.346950+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346950+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346951+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.346955+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346959+00:00", "trade", 7.37, 800.0]
["2026-09-08T14:01:11.346963+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.346968+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.347013+00:00", "trade", 7.37, 1800.0]
["2026-09-08T14:01:11.347018+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.347080+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.347111+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347124+00:00", "trade", 7.37, 6.0]
["2026-09-08T14:01:11.347124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347159+00:00", "trade", 7.37, 194.0]
["2026-09-08T14:01:11.347170+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:01:11.347174+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.347187+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347192+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347207+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347220+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347227+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347375+00:00", "trade", 7.39, 6.0]
["2026-09-08T14:01:11.347462+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.347462+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347464+00:00", "trade", 7.37, 74.0]
["2026-09-08T14:01:11.347467+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.347467+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:01:11.347469+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347470+00:00", "trade", 7.37, 27.0]
["2026-09-08T14:01:11.347476+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:01:11.347483+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347517+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347533+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347539+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347556+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:01:11.347592+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347613+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347682+00:00", "trade", 7.37, 20.0]
["2026-09-08T14:01:11.347683+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:01:11.347741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347769+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347790+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347813+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347845+00:00", "trade", 7.37, 579.0]
["2026-09-08T14:01:11.347845+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.347922+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347929+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.347958+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:01:11.347958+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348065+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348121+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:11.348122+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348154+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348175+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348342+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348370+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348371+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348417+00:00", "trade", 7.37, 9.0]
["2026-09-08T14:01:11.348481+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348509+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.348536+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348559+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.348567+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.348593+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.348599+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348606+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348642+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348642+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348663+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348683+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.348691+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.348692+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.348709+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.348718+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.348748+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.348801+00:00", "trade", 7.36, 27.0]
["2026-09-08T14:01:11.348983+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349008+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349108+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349226+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349270+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349380+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349747+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.349839+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.350202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.350322+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.350521+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.350972+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.351419+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.351765+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.388713+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.388966+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.389221+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.389232+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.389336+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.389363+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.389852+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.407046+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.423189+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.424108+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.424554+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.452916+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.559508+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.559555+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.559697+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.689036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.837733+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.837936+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838247+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838257+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838376+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838595+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838605+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838657+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838676+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.838731+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.839164+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.839689+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.955816+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.956091+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.956995+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.957369+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.957376+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.957415+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.957444+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:01:11.957511+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:11.957512+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:11.957538+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957544+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957558+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957592+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957785+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957794+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957801+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957823+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:11.957903+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957928+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.957944+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958196+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.958256+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958263+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958389+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958425+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958495+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958618+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958690+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958711+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958835+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.958848+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.960094+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.960577+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.960616+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.960681+00:00", "trade", 7.345, 684.0]
["2026-09-08T14:01:11.960765+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.960769+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.960865+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.960891+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.961027+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.961568+00:00", "trade", 7.34, 1000.0]
["2026-09-08T14:01:11.963950+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.967507+00:00", "trade", 7.3475, 632.0]
["2026-09-08T14:01:11.967587+00:00", "trade", 7.3475, 400.0]
["2026-09-08T14:01:11.967667+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:11.967747+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.967824+00:00", "trade", 7.35, 148.0]
["2026-09-08T14:01:11.967953+00:00", "trade", 7.345, 388.0]
["2026-09-08T14:01:11.968111+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.968137+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.968151+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.968155+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.968620+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.968625+00:00", "trade", 7.345, 200.0]
["2026-09-08T14:01:11.968628+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.968632+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.968928+00:00", "trade", 7.345, 300.0]
["2026-09-08T14:01:11.968928+00:00", "trade", 7.345, 200.0]
["2026-09-08T14:01:11.969069+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.969111+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.969329+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.974853+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974876+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.974877+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.974879+00:00", "trade", 7.35, 91.0]
["2026-09-08T14:01:11.974880+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.974884+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:01:11.974884+00:00", "trade", 7.35, 46.0]
["2026-09-08T14:01:11.974913+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974926+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.974936+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974948+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974951+00:00", "trade", 7.345, 48.0]
["2026-09-08T14:01:11.974955+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974958+00:00", "trade", 7.345, 48.0]
["2026-09-08T14:01:11.974959+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974985+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.974986+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974987+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.974988+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.974988+00:00", "trade", 7.345, 252.0]
["2026-09-08T14:01:11.974989+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:11.974991+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.974992+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.974994+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.975016+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975023+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975035+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.975037+00:00", "trade", 7.35, 83.0]
["2026-09-08T14:01:11.975037+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975062+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.975065+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975066+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:01:11.975072+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975075+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975076+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:11.975076+00:00", "trade", 7.345, 25.0]
["2026-09-08T14:01:11.975077+00:00", "trade", 7.345, 273.0]
["2026-09-08T14:01:11.975086+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975090+00:00", "trade", 7.345, 350.0]
["2026-09-08T14:01:11.975102+00:00", "trade", 7.345, 49.0]
["2026-09-08T14:01:11.975107+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975114+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.975123+00:00", "trade", 7.345, 4.0]
["2026-09-08T14:01:11.975123+00:00", "trade", 7.35, 396.0]
["2026-09-08T14:01:11.975123+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975125+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:11.975129+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975137+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975163+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975166+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:11.975174+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975182+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975183+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.975198+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975205+00:00", "trade", 7.345, 350.0]
["2026-09-08T14:01:11.975211+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.975211+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975236+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975240+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.975240+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975281+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.975288+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975300+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:01:11.975310+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975339+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:11.975340+00:00", "trade", 7.35, 399.0]
["2026-09-08T14:01:11.975340+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975342+00:00", "trade", 7.35, 2.0]
["2026-09-08T14:01:11.975342+00:00", "trade", 7.35, 175.0]
["2026-09-08T14:01:11.975345+00:00", "trade", 7.35, 3.0]
["2026-09-08T14:01:11.975346+00:00", "trade", 7.35, 2.0]
["2026-09-08T14:01:11.975350+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:11.975350+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975351+00:00", "trade", 7.345, 399.0]
["2026-09-08T14:01:11.975355+00:00", "trade", 7.35, 25.0]
["2026-09-08T14:01:11.975357+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:11.975358+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975363+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:11.975365+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975366+00:00", "trade", 7.345, 48.0]
["2026-09-08T14:01:11.975367+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975374+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975394+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.975395+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:01:11.975406+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.975408+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:11.975430+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:11.975431+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975432+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.975433+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.975440+00:00", "trade", 7.345, 52.0]
["2026-09-08T14:01:11.975440+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:11.975441+00:00", "trade", 7.35, 5.0]
["2026-09-08T14:01:11.975468+00:00", "trade", 7.35, 395.0]
["2026-09-08T14:01:11.975469+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975474+00:00", "trade", 7.35, 5.0]
["2026-09-08T14:01:11.975477+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975480+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975489+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975528+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:01:11.975534+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975541+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975555+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975562+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975563+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975584+00:00", "trade", 7.345, 139.0]
["2026-09-08T14:01:11.975600+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975703+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.975707+00:00", "trade", 7.35, 252.0]
["2026-09-08T14:01:11.975801+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975846+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.975848+00:00", "trade", 7.35, 13.0]
["2026-09-08T14:01:11.975849+00:00", "trade", 7.35, 16.0]
["2026-09-08T14:01:11.975871+00:00", "trade", 7.35, 4.0]
["2026-09-08T14:01:11.975875+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975894+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975947+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.975967+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976033+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976043+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976083+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:01:11.976218+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976228+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976238+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976270+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976492+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976519+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976666+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.976992+00:00", "trade", 7.355, 350.0]
["2026-09-08T14:01:11.976993+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.977401+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.977486+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.977520+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.977823+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:01:11.977824+00:00", "trade", 7.36, 139.0]
["2026-09-08T14:01:11.977826+00:00", "trade", 7.36, 16.0]
["2026-09-08T14:01:11.977827+00:00", "trade", 7.36, 3.0]
["2026-09-08T14:01:11.977846+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.977851+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.977863+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.977922+00:00", "trade", 7.36, 13.0]
["2026-09-08T14:01:11.977923+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.977933+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:01:11.977982+00:00", "trade", 7.36, 36.0]
["2026-09-08T14:01:11.978022+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978308+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:01:11.978310+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978331+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978356+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978407+00:00", "trade", 7.36, 3.0]
["2026-09-08T14:01:11.978447+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978448+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.978456+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978458+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.978458+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:01:11.978463+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:11.978470+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978477+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978481+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978498+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978502+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:11.978502+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978504+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978511+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978526+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:11.978551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.978583+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:11.978584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.978785+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.978814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979033+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979144+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979151+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979186+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979196+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.979221+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.980129+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:01:11.980859+00:00", "trade", 7.35, 25.0]
["2026-09-08T14:01:11.980885+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.980897+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:11.981106+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:11.982187+00:00", "trade", 7.345, 1600.0]
["2026-09-08T14:01:11.989108+00:00", "trade", 7.35, 175.0]
["2026-09-08T14:01:11.989875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.005421+00:00", "trade", 7.35, 175.0]
["2026-09-08T14:01:12.010782+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.011740+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.015488+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.015821+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.016091+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.065430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.078497+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.114665+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.321910+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.321936+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.321943+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.322179+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:12.322186+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:12.322212+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:12.322214+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:12.322685+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:12.323243+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:01:12.323244+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:12.323263+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323277+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323284+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323290+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323305+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323311+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323745+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.323820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.327751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.327823+00:00", "trade", 7.3666, 2.0]
["2026-09-08T14:01:12.354003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.354015+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.423499+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.423529+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.424167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.424227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.424415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.424938+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.435301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.437720+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.536319+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.577451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.956211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.956719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.957097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.974039+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.974710+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:12.979036+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.023854+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.024375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.024450+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.024772+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.025248+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.049075+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.049140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.057250+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:01:13.093046+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.093427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.094393+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.102200+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.102723+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.102857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.158865+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.159475+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.160504+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.355234+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.355737+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.355830+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.368528+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.368991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.369028+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.370300+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.370338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.371007+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.409102+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.589459+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.589485+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.589859+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.590100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.710589+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.940265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.940292+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.955895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.997118+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:13.997157+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.010079+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.067485+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242141+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:14.242150+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242270+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242499+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242533+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.242592+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.243160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.243386+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.244083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.244908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.244928+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.245202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.246489+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.278008+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:14.713287+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.224843+00:00", "trade", 7.365, 2.0]
["2026-09-08T14:01:15.245753+00:00", "trade", 7.365, 3.0]
["2026-09-08T14:01:15.281922+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:15.380012+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.380040+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.426148+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.508017+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.508737+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:15.876929+00:00", "trade", 7.362, 1.0]
["2026-09-08T14:01:16.012799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.171020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.413333+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.674227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.760995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.868312+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:16.914847+00:00", "trade", 7.3666, 1.0]
["2026-09-08T14:01:17.247034+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.374956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.375437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.375560+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.378870+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.379246+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.379708+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.379725+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.379742+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.379781+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.379857+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.380191+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:18.380289+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:18.380675+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.380705+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.380878+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.380894+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.380918+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:18.381045+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381078+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.381100+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.381165+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:18.381184+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381359+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381371+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381411+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381481+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381493+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381755+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.381827+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.382671+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.382693+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.383146+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.383601+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.384209+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:18.417658+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.417724+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:18.417905+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.104794+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.105240+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.105658+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.105794+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.105865+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.756969+00:00", "trade", 7.358, 3.0]
["2026-09-08T14:01:19.757335+00:00", "trade", 7.358, 1.0]
["2026-09-08T14:01:19.823141+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.823240+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.823588+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824244+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824306+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824377+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824607+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824611+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824614+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824652+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.824708+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.828823+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:19.883082+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:20.602443+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:20.602898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:20.677222+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:20.824256+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:21.446904+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:21.447357+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:21.547126+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:21.646395+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.509363+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.509385+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.512512+00:00", "trade", 7.355, 1.0]
["2026-09-08T14:01:22.520449+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.522271+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.522744+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.534455+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.569175+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.599532+00:00", "trade", 7.355, 400.0]
["2026-09-08T14:01:22.600211+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.919484+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.919938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.955117+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.955425+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.962707+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:22.963157+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:23.019638+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:23.019704+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:23.094196+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.022964+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.023069+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.023199+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.023207+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.023678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.023759+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.024218+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.024227+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.025125+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.056540+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.179862+00:00", "trade", 7.355, 9.0]
["2026-09-08T14:01:24.661381+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.661819+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.661854+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:24.738678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:25.086455+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:25.295148+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072026+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.072481+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.072496+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.072528+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072540+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072540+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072607+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072621+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072965+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.072976+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073001+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073007+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073018+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073152+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073238+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:26.073244+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073247+00:00", "trade", 7.36, 51.0]
["2026-09-08T14:01:26.073310+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073324+00:00", "trade", 7.36, 51.0]
["2026-09-08T14:01:26.073336+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073344+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073353+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073360+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073374+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073381+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.073687+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.073695+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.073698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.073702+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.073722+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.073775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.073929+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.073985+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.074136+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.074143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.074160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.074226+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:26.074227+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:26.074227+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:01:26.074229+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:01:26.074250+00:00", "trade", 7.36, 148.0]
["2026-09-08T14:01:26.074278+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.074292+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.074480+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:01:26.074481+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:01:26.074483+00:00", "trade", 7.36, 42.0]
["2026-09-08T14:01:26.074518+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074590+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074620+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074637+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074643+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074656+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074703+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074876+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.074901+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.075071+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.075211+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.075352+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.075444+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.075642+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.076133+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.076144+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.076583+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.077981+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.078948+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.078979+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.079057+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.079284+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.083950+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.083976+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.084643+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.085093+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.085102+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.087803+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.087804+00:00", "trade", 7.36, 253.0]
["2026-09-08T14:01:26.088173+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.111197+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.118695+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.218879+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:26.552675+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.552705+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.553055+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.553116+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.553163+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.560399+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:01:26.560444+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.560458+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.560483+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.560805+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.561212+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.561316+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.594642+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:26.855887+00:00", "trade", 7.3599, 500.0]
["2026-09-08T14:01:27.153498+00:00", "trade", 7.355, 48.0]
["2026-09-08T14:01:27.441627+00:00", "trade", 7.35, 7.0]
["2026-09-08T14:01:27.736570+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:27.736616+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.895564+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.895994+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.912907+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.912957+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.912999+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913066+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913073+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913125+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913381+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913751+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.913836+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:28.927497+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:29.113733+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:29.245659+00:00", "trade", 7.3599, 12.0]
["2026-09-08T14:01:30.396269+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:30.397103+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:30.397555+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:30.693283+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:31.356678+00:00", "trade", 7.355, 10.0]
["2026-09-08T14:01:32.897156+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.897658+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.897664+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.897705+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.897717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.897847+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.898135+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.898144+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.898168+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:32.898200+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.045785+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.417135+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.417145+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:33.417609+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:33.417631+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:01:33.417772+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.417800+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.418500+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.418545+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.418584+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.418620+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.419022+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.655937+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.656385+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.656522+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.657261+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.658094+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.658398+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.658725+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:33.658996+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:34.133139+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.371252+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.371607+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.372245+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.372257+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.372267+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.478017+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.478471+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.524474+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:36.636252+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.235068+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.235263+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.235580+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.235688+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.236010+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.236021+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.236132+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:37.236152+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:38.470492+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:38.470950+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:01:38.550705+00:00", "trade", 7.35, 60.0]
["2026-09-08T14:01:38.550738+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.550753+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.550760+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.550789+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.550801+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.550828+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.551174+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.551220+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:01:38.551276+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:01:38.551277+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:01:38.551277+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551350+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551372+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551432+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551434+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551500+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551544+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551549+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551636+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551718+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551799+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.551901+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.552181+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.552230+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.552405+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.552692+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.553164+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.554569+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:38.554649+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.357705+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.412948+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413159+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413209+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413348+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413399+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413464+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413476+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.413922+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.532528+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.754138+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:39.754408+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.034552+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.073884+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.121702+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.364279+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.364727+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.366541+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.366949+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.366975+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.367460+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.367805+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.368254+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.368265+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.397659+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.423016+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:40.436196+00:00", "trade", 7.345, 9.0]
["2026-09-08T14:01:40.436206+00:00", "trade", 7.345, 9.0]
["2026-09-08T14:01:40.436211+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:40.469236+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:40.555150+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.728192+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:40.728255+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132635+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132689+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132725+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132737+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132744+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.132788+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.133114+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.177979+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.178102+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.224930+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.224994+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.331870+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:41.448761+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.326769+00:00", "trade", 7.3466, 2.0]
["2026-09-08T14:01:44.352297+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.433673+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.939578+00:00", "trade", 7.345, 24.0]
["2026-09-08T14:01:44.939581+00:00", "trade", 7.345, 76.0]
["2026-09-08T14:01:44.939603+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:44.939606+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:44.939609+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:44.939614+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:01:44.940347+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.940924+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.943070+00:00", "trade", 7.35, 22.0]
["2026-09-08T14:01:44.943102+00:00", "trade", 7.35, 19.0]
["2026-09-08T14:01:44.943344+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:01:44.943609+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:44.943659+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:01:44.943727+00:00", "trade", 7.35, 60.0]
["2026-09-08T14:01:44.943783+00:00", "trade", 7.35, 34.0]
["2026-09-08T14:01:44.943991+00:00", "trade", 7.35, 1157.0]
["2026-09-08T14:01:44.944021+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.944028+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.944382+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:01:44.944473+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.944752+00:00", "trade", 7.35, 378.0]
["2026-09-08T14:01:44.945116+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:01:44.945681+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.946064+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.946523+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:44.951178+00:00", "trade", 7.35, 16.0]
["2026-09-08T14:01:44.955118+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:01:45.039157+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:45.039488+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:46.009464+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:46.009683+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:46.011126+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:46.011388+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.789272+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.789815+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.790191+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.790319+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.790772+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.790865+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:47.929664+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:01:48.389144+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:48.389578+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:48.390842+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:48.418833+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:48.681147+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:50.813413+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:01:50.813422+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:50.813450+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:50.813974+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:50.814258+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:50.814374+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.922534+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.922905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.923061+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.923103+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.923490+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:51.923562+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.196123+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.196199+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:01:52.196209+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.196236+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.196909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.200233+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:52.643973+00:00", "trade", 7.3499, 12.0]
["2026-09-08T14:01:54.275231+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.276229+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.276681+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.278176+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.523396+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.523447+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.523475+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.523656+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.524618+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.525589+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.542204+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.586338+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.941053+00:00", "trade", 7.345, 62.0]
["2026-09-08T14:01:54.942982+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.970996+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.971003+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.971479+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.971490+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.971971+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.971983+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.972456+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.972467+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.972966+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.973420+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.973451+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.973900+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.973934+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.974361+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.974417+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.974825+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.974894+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.974938+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.975378+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.975399+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.975876+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.975886+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.976396+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.976847+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.976881+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.977311+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.977373+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.977774+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.977854+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.978241+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.978335+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.978715+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.978820+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.979179+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.979299+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.979643+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.979824+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.980104+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.980302+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.980565+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.980786+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.981030+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.981267+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.981494+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.981746+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.981983+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.982229+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.982444+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.982712+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.982965+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.983191+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.983426+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.983672+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.983886+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.984156+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.984345+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.984639+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.984807+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.985129+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.985270+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.985608+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.985729+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.986101+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.986191+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.986587+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.986652+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.987071+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.987134+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.987549+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.987595+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:54.988094+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:55.699065+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:55.919270+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:55.919962+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.004728+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.005028+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.043400+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.044109+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.053741+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510126+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510136+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510164+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510630+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510690+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.510854+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.511110+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.511968+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:56.520042+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:59.126923+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:59.127369+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:59.127876+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:59.129368+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:01:59.137284+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:00.306353+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:00.306928+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:00.326306+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:00.354326+00:00", "trade", 7.345, 500.0]
["2026-09-08T14:02:01.266648+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:01.272203+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:01.716525+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:03.566038+00:00", "trade", 7.348, 68.0]
["2026-09-08T14:02:03.566405+00:00", "trade", 7.348, 1.0]
["2026-09-08T14:02:03.747731+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:04.447738+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:04.460677+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:06.005957+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:02:06.006178+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:02:06.363780+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:06.364305+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:06.365229+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:06.382663+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:06.627292+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:07.521014+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:07.522209+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:07.875425+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:07.880924+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:08.444190+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:08.444640+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:08.531524+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:08.644488+00:00", "trade", 7.345, 533.0]
["2026-09-08T14:02:08.868456+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:08.940316+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:09.620567+00:00", "trade", 7.3485, 134.0]
["2026-09-08T14:02:09.634846+00:00", "trade", 7.3485, 1.0]
["2026-09-08T14:02:09.987252+00:00", "trade", 7.345, 300.0]
["2026-09-08T14:02:10.547077+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:10.547136+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:10.549552+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:02:10.549929+00:00", "trade", 7.34, 55.0]
["2026-09-08T14:02:10.549978+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.550037+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:02:10.550064+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:02:10.550280+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.550331+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.550443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.550515+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.550515+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551064+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551168+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551175+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551185+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551598+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.551611+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.601023+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.601507+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:02:10.601882+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:10.602009+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602075+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602431+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602472+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602483+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602534+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602541+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.602987+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.609732+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.609894+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.610075+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.610094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.610548+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.638787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.638826+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.661594+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:02:10.827855+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:02:10.828553+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.828569+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.828664+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.828716+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.828819+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.829083+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.860560+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:10.860590+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.045189+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.048715+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.164291+00:00", "trade", 7.338, 200.0]
["2026-09-08T14:02:11.164546+00:00", "trade", 7.3399, 100.0]
["2026-09-08T14:02:11.165400+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.165706+00:00", "trade", 7.34, 148.0]
["2026-09-08T14:02:11.176455+00:00", "trade", 7.34, 24.0]
["2026-09-08T14:02:11.176456+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:02:11.176459+00:00", "trade", 7.34, 20.0]
["2026-09-08T14:02:11.176477+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176482+00:00", "trade", 7.34, 180.0]
["2026-09-08T14:02:11.176499+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176506+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176523+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176546+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176561+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176897+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176946+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176965+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.176996+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177028+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177061+00:00", "trade", 7.34, 84.0]
["2026-09-08T14:02:11.177115+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177122+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177161+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177215+00:00", "trade", 7.34, 67.0]
["2026-09-08T14:02:11.177232+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177305+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177339+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177347+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177349+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177404+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177428+00:00", "trade", 7.34, 53.0]
["2026-09-08T14:02:11.177483+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177525+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:02:11.177583+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177623+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:02:11.177677+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177701+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177724+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177781+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177808+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177849+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177855+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177901+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177912+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.177943+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178021+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178058+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178082+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178097+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178221+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178275+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178530+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178749+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178764+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178772+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.178836+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.180499+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:02:11.182493+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.187948+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:02:11.188272+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.188477+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.188772+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.189226+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.189241+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.194683+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.194796+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.194803+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.195151+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.197344+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.197942+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.204640+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.277358+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.607952+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.645485+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.645549+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.647300+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:02:11.647731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.647748+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.647802+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.647809+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.649528+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:11.649544+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:11.649931+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.649939+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:11.650039+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650244+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650251+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650345+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650402+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650535+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:02:11.650567+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650591+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650840+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.650868+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.651492+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.665768+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:02:11.675365+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:02:11.680731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.730217+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.747833+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.781993+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.782797+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:11.894288+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:12.104138+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:12.104588+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:12.105092+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:12.105122+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:12.142495+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:02:12.616518+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.616554+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.616567+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.616731+00:00", "trade", 7.33, 41.0]
["2026-09-08T14:02:12.617081+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.617261+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.617491+00:00", "trade", 7.33, 20.0]
["2026-09-08T14:02:12.617683+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:02:12.617741+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.617750+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.619336+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.619380+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.620395+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.627911+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.661781+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:12.662232+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662258+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662398+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662727+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662760+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662799+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.662818+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.663125+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:12.663173+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.307675+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:13.308140+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.308167+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.308682+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.308761+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.308802+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.309111+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.309261+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.309758+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.309844+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.310315+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.618429+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.618459+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.618483+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619001+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619158+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619203+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619225+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619751+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.619859+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.622667+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.623336+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.625177+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.625313+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.630754+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:13.631236+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:13.634629+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:13.635325+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.645044+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.687775+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:02:13.759281+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.759792+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.759879+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.759925+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.760302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.760532+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.761033+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.761094+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.761490+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.810062+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:13.810173+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.264893+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.265047+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.265466+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.265862+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.265898+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.266389+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.266532+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.266871+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.266984+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.371743+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.371769+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.372287+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.372514+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.372679+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.372869+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.373364+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.373439+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.373823+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.597531+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.597543+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.597570+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.598072+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.598175+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.598225+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.598578+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.599120+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.599614+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:14.599626+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.035293+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.124874+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:02:15.124901+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.125454+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:02:15.125549+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125556+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125578+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125589+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125651+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125658+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.125746+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:02:15.125892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.126319+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:02:15.126811+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.126818+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.126818+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126819+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126833+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126840+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126847+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126851+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:02:15.126853+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.126859+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.127305+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.127838+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.127844+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128243+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128252+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128346+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128348+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128353+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128685+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128705+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128735+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.128854+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.129017+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.129493+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.129620+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.129677+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.130067+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.130072+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.130167+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.130234+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.130317+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.130602+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.130766+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.130804+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.131258+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.131267+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.131952+00:00", "trade", 7.32, 2499.0]
["2026-09-08T14:02:15.141873+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.142390+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.142843+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.142854+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.176416+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.253329+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254090+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254156+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254529+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254547+00:00", "trade", 7.315, 16.0]
["2026-09-08T14:02:15.254556+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254574+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:15.254610+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:15.254629+00:00", "trade", 7.315, 32.0]
["2026-09-08T14:02:15.254645+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254675+00:00", "trade", 7.315, 32.0]
["2026-09-08T14:02:15.254680+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254687+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254863+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254884+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.254891+00:00", "trade", 7.315, 32.0]
["2026-09-08T14:02:15.255078+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.255138+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.255372+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.255692+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.255903+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.259213+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.263154+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.263181+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.264572+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.286558+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.352389+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.380054+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.391169+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.391190+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.391708+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.391997+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.392131+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.392640+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.392653+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.456103+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.456124+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.456421+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.456428+00:00", "trade", 7.32, 53.0]
["2026-09-08T14:02:15.456429+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:15.456432+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:02:15.456433+00:00", "trade", 7.32, 63.0]
["2026-09-08T14:02:15.456437+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.456464+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.456485+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.456499+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.456506+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.456519+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456525+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:02:15.456534+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456539+00:00", "trade", 7.32, 12.0]
["2026-09-08T14:02:15.456540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456562+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456567+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456589+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456749+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456755+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456785+00:00", "trade", 7.32, 11.0]
["2026-09-08T14:02:15.456788+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.456894+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.456946+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457100+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457116+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457135+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457142+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457153+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457256+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457607+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.457749+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.458226+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.458695+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.458880+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.459342+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.461307+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.461499+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.461698+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.461742+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.461765+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.461777+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.467133+00:00", "trade", 7.32, 6.0]
["2026-09-08T14:02:15.467174+00:00", "trade", 7.32, 6.0]
["2026-09-08T14:02:15.467449+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.467555+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.467563+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.467880+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.467898+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.467899+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:15.467909+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.467941+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.467975+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:02:15.467989+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:02:15.468193+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.468202+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:02:15.468280+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.468287+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.468297+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:15.468464+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.468475+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.468504+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.468510+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.468574+00:00", "trade", 7.32, 64.0]
["2026-09-08T14:02:15.468575+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468584+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:02:15.468623+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.468785+00:00", "trade", 7.32, 72.0]
["2026-09-08T14:02:15.468791+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:15.468877+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.468890+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468903+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468944+00:00", "trade", 7.32, 24.0]
["2026-09-08T14:02:15.468945+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:15.468947+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:02:15.468951+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468951+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468958+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468968+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.468982+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.469018+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469096+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469116+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469156+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469212+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469605+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469663+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469670+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.469806+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.470072+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.470135+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.470154+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.470223+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.470895+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.471119+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.471169+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.479129+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:15.479549+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.505933+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.511939+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.511968+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.569422+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:15.769568+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.769597+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:15.769598+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.769636+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.770049+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.770368+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.770485+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.770943+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.770955+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799099+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799179+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799194+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799201+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799218+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799467+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:15.799619+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.799626+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.800036+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.800490+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.800501+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.823798+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:15.840503+00:00", "trade", 7.3631, 6.0]
["2026-09-08T14:02:16.320581+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:16.320583+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:16.320620+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:16.321462+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:16.321942+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:16.321952+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:16.382527+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313514+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313775+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313895+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313953+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313956+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.313960+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.314031+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.314340+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.314589+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.315094+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.315166+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.315562+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.321752+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.323710+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.496428+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.499403+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.502983+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.503349+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.503372+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.503609+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.503655+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.503901+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.504079+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.504105+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.504158+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.504539+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.506652+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.506677+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.530059+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.530097+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.530120+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.530796+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.531017+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.537025+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.537054+00:00", "trade", 7.315, 1.0]
["2026-09-08T14:02:17.537406+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.537412+00:00", "trade", 7.315, 1.0]
["2026-09-08T14:02:17.537759+00:00", "trade", 7.315, 1.0]
["2026-09-08T14:02:17.537871+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.537878+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.538205+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.538265+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.538309+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.538385+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.539457+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.568791+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.589693+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.589720+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.589733+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.589877+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590124+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590376+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590409+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590492+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590700+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590964+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.590975+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.591735+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.591770+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.591798+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.595624+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.596075+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.610129+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.610820+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.610837+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.611308+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.611362+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.611368+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.611438+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.612170+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.614139+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.614466+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.614834+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624268+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.624600+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:17.624648+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624697+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624704+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624742+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624789+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.624955+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.625082+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.625522+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.652965+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.653176+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.653246+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.653679+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.653689+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.654026+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.654092+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.654112+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.654405+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.731015+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.732645+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.737816+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.737842+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.985921+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.991665+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.992159+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:17.992178+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.358855+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:02:18.358894+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.359330+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.359376+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.360091+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.360265+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.360610+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.373749+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.374420+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.418886+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:18.430714+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.043866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.044369+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.044780+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.053806+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.092205+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.094625+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.102170+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.601300+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.601762+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:19.653198+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.082246+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.083367+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.084726+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.084735+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.085682+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:20.085939+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.086406+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.086627+00:00", "trade", 7.315, 21.0]
["2026-09-08T14:02:20.086880+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.093807+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.103393+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.104351+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.105163+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.233007+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.363080+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.363521+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.364638+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.373033+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.439103+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.649385+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.653433+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:20.654467+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.656581+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.656688+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.656830+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.656845+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.657108+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.658218+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.658611+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.659921+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.660003+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.692766+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.693488+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.693760+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.695337+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.723657+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.725086+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.818336+00:00", "trade", 7.318, 100.0]
["2026-09-08T14:02:20.819041+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:20.820418+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.012822+00:00", "trade", 7.32, 50.0]
["2026-09-08T14:02:21.122454+00:00", "trade", 7.3114, 440.0]
["2026-09-08T14:02:21.123176+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.124098+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.124151+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.124467+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.125101+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.202097+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.204806+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.297671+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.327126+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.327646+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.327658+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.330460+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.349609+00:00", "trade", 7.31, 1.0]
["2026-09-08T14:02:21.408081+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:21.613874+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:22.292800+00:00", "trade", 7.315, 10.0]
["2026-09-08T14:02:22.293372+00:00", "trade", 7.315, 57.0]
["2026-09-08T14:02:22.294076+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:02:22.294463+00:00", "trade", 7.32, 25.0]
["2026-09-08T14:02:22.963972+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:22.964016+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:22.964490+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:22.964538+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:23.050483+00:00", "trade", 7.32, 22.0]
["2026-09-08T14:02:23.050485+00:00", "trade", 7.32, 7.0]
["2026-09-08T14:02:23.050486+00:00", "trade", 7.32, 48.0]
["2026-09-08T14:02:23.050512+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:23.050519+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:23.050527+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:23.050539+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:23.050546+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:23.050553+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:23.050581+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:23.050588+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:23.050653+00:00", "trade", 7.32, 18.0]
["2026-09-08T14:02:23.050716+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.050995+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051061+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051182+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051230+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051241+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051357+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051519+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051538+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.051678+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.052683+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.054763+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.054771+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.054849+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:23.055008+00:00", "trade", 7.325, 63.0]
["2026-09-08T14:02:23.055009+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:02:23.055011+00:00", "trade", 7.325, 13.0]
["2026-09-08T14:02:23.055177+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055208+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055215+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055236+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055248+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:23.055249+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055313+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.055362+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.055423+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055565+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055589+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055604+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055610+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055611+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055624+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055631+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055707+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055761+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055810+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055822+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055835+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055845+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055859+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055864+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.055871+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.057343+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.057803+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.061140+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.061167+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.061174+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.061224+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:23.061224+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:23.061224+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061261+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061407+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061576+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061622+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061733+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061744+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061759+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061829+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.061874+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.062093+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.062120+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.062296+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.065236+00:00", "trade", 7.338, 137.0]
["2026-09-08T14:02:23.065920+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.071525+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.071800+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.071807+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.072046+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.072262+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.072283+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.072296+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.077034+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.080404+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.081004+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.091468+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.092127+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.147334+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.147590+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.147899+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.148066+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.148296+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.170262+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.170643+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.170700+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171168+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171190+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171267+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171408+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171634+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171648+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.171947+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.172001+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.172077+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.172093+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.172112+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.172335+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.172631+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.177659+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.177715+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.178107+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.178178+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.178441+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.178682+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.178986+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.179051+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.179452+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.179619+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.179675+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.180061+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.180141+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.180443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.187168+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:02:23.187227+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.187608+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.210158+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.210573+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.211108+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.220547+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.331629+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.390275+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.391230+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:23.437271+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:23.437274+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437279+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437288+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437309+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437316+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437612+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437736+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.437766+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.438070+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.438226+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.473032+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.473071+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.473077+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.476624+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.476676+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.476702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.477407+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.477471+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.477856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.477867+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.480376+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.516413+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.516439+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.516948+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.516969+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.517002+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.517157+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.517600+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.526383+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.546449+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.546449+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.546475+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.547229+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.547680+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.547690+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.556415+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.581334+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.581842+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.591293+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.662268+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.705021+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:23.705022+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.705048+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.705818+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.706271+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.706280+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.714974+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.770869+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:23.780822+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.445732+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.445957+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446054+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446189+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446212+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446253+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446271+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446300+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446306+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:24.446345+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.446391+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.446399+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.446426+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.446466+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.446789+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.455114+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.455137+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.455964+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.477492+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.484320+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.832660+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.837389+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.877018+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879475+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879585+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879695+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879932+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879984+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.879992+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.880085+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.880530+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.880984+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.886503+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:24.887268+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:25.574904+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:25.584837+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179347+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179516+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179945+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.179989+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.180009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.180417+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.189452+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241201+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241229+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241321+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241346+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241684+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.241739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.242050+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.251151+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593369+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593586+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593676+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593695+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593723+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.593730+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.594068+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.594527+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.603523+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733195+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733289+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733444+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733705+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733744+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.733864+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734175+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734200+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734270+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734285+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734361+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734378+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734585+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734709+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734726+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734952+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734970+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.734997+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.735053+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.735272+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.735421+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.735664+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.744561+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.745299+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:26.745365+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.340298+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:27.340304+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.340333+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.341183+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.350239+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.350979+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:27.379815+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344142+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344268+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344357+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344435+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344505+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344619+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344719+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344729+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344748+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344777+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344858+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.344875+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.344914+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.345243+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.345728+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.345739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.345784+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.345790+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346211+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346219+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346226+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346232+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346710+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346720+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346729+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.346736+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347190+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347199+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347206+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347213+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347695+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347704+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.347719+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348190+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348200+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348214+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348220+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348687+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348697+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348704+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.348711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349193+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349203+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349626+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349633+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349693+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.349703+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.350114+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.350121+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.350182+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.350579+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.350660+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.351039+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.351144+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.351499+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.351625+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.351963+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.352106+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.352423+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.352629+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.352883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.353114+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.353347+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.353594+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.353809+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.354089+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.354272+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.354573+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.354592+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.355069+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.355083+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.355568+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.355575+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.356056+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.356495+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.356533+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.356958+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.357047+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.357061+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.357548+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.357985+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.358021+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.358444+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.358506+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.358908+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.358990+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.359367+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.359471+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.359831+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.359950+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.360292+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.360425+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.360755+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.360905+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.361215+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.361383+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.361682+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.361864+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.362144+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.362343+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.362603+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.362823+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.363075+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.363347+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.363535+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.363826+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.363998+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.364310+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.364464+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.364793+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.364945+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.399883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.485373+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.504345+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.504955+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.504995+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.505345+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.600398+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.600805+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.600876+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.614813+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.634398+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901032+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:02:28.901034+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:28.901036+00:00", "trade", 7.32, 29.0]
["2026-09-08T14:02:28.901069+00:00", "trade", 7.32, 80.0]
["2026-09-08T14:02:28.901446+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901486+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901549+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901677+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901729+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901765+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901779+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901834+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:28.901847+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.901929+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.901936+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902213+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:28.902344+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902358+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902396+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902446+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902522+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902554+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902567+00:00", "trade", 7.32, 64.0]
["2026-09-08T14:02:28.902633+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902661+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902670+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902684+00:00", "trade", 7.32, 24.0]
["2026-09-08T14:02:28.902851+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902858+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902868+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902886+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.902921+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902968+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.902978+00:00", "trade", 7.32, 46.0]
["2026-09-08T14:02:28.902979+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.903008+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.903015+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:28.903047+00:00", "trade", 7.32, 24.0]
["2026-09-08T14:02:28.903070+00:00", "trade", 7.32, 48.0]
["2026-09-08T14:02:28.903071+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903202+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903330+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903365+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903384+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903491+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903509+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903553+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.903588+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:02:28.904702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:28.913729+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.003024+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:29.003052+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.003524+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.003532+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.004126+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.015856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.016350+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.016829+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.017397+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.017608+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.017688+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.017778+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.017903+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.018592+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.026292+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.047065+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.145462+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.174335+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.174887+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467109+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467537+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467775+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467785+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467823+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.467879+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.519336+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.611402+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.634776+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.635472+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.636843+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.641571+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:29.716987+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.280256+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.280664+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.298459+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.299519+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.338929+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.339007+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.339602+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.339931+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.340179+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.369775+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:30.677870+00:00", "trade", 7.322, 10.0]
["2026-09-08T14:02:30.696483+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:31.035133+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:31.035140+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:31.035164+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.035600+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.035614+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.035938+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.036397+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.036408+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.036419+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.038352+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.038996+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.043711+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.076842+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.077104+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.077432+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.077715+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.077774+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.087052+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.087508+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.109519+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.110017+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.110553+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.119468+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.176945+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:31.176952+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.177032+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.187653+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.188308+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.198643+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.198675+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.711412+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:31.711758+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837100+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837152+00:00", "trade", 7.315, 146.0]
["2026-09-08T14:02:32.837262+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837717+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837729+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837742+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837766+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837785+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.837829+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.838330+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.838347+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.847185+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.847638+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.905741+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906482+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906507+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906704+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906769+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906806+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.906862+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.907659+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.908884+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.909063+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:32.916417+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.375235+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.375302+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.375840+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.375851+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.376274+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.385647+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.440782+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:33.440793+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.441228+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.441261+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.441396+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.441874+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.539359+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.539359+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.539369+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:33.671228+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.373123+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.373129+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.373580+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.373748+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.374212+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.394569+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:34.432677+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.085146+00:00", "trade", 7.318, 250.0]
["2026-09-08T14:02:35.105077+00:00", "trade", 7.3173, 250.0]
["2026-09-08T14:02:35.332490+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.332654+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.333179+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.333224+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.333613+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.341105+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.341209+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.342015+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.374102+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.520864+00:00", "trade", 7.315, 12.0]
["2026-09-08T14:02:35.521259+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.521416+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.521617+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.521635+00:00", "trade", 7.32, 148.0]
["2026-09-08T14:02:35.521643+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.521718+00:00", "trade", 7.32, 148.0]
["2026-09-08T14:02:35.521718+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.521733+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.521812+00:00", "trade", 7.32, 148.0]
["2026-09-08T14:02:35.521822+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.521844+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.521868+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.521997+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.522274+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.522332+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.522357+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.522562+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.522737+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.522913+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.523283+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.523340+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.524921+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.648480+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.648903+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.649283+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.649356+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.649364+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:35.649460+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.650211+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:35.985934+00:00", "trade", 7.318, 2.0]
["2026-09-08T14:02:36.353704+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:36.353727+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:36.353785+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:36.353843+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:36.354066+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:36.354116+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354134+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354165+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354194+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354208+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354244+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354543+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354773+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354906+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.354929+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355242+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355258+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355265+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355282+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355283+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.355530+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.356120+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.356638+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.358485+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.358560+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.358617+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.358997+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.359015+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.359322+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.359920+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.360254+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.366290+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.366319+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:02:36.366569+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.366741+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.366767+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.366805+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.367001+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.370324+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.380699+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.381127+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.381269+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.381295+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.381408+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.383325+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.383809+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.384059+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.391194+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.394577+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.395140+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.395147+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.395147+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.409980+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.410015+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.410338+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.410403+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.410663+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.410683+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.413350+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.438217+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.642343+00:00", "trade", 7.323, 1.0]
["2026-09-08T14:02:36.643130+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:36.818991+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:37.460415+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:37.461396+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:37.955334+00:00", "trade", 7.3201, 5248.0]
["2026-09-08T14:02:38.074210+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.144860+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.145820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.166837+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.166978+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.167064+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.167071+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.167598+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.218573+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.218866+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.218953+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.219267+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.228541+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.229001+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.335213+00:00", "trade", 7.3299, 5.0]
["2026-09-08T14:02:38.335895+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.335990+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.467932+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:38.467935+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468328+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468510+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468554+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:02:38.468644+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468780+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468956+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.468981+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.469101+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.477892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.478329+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.506877+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:38.509053+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:39.554189+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:42.797034+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:42.797485+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.152635+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:02:44.154110+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.154129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.154584+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.184530+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.184926+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:44.184926+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.185406+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:44.185632+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:46.753626+00:00", "trade", 7.325, 31.0]
["2026-09-08T14:02:46.755130+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:47.574220+00:00", "trade", 7.325, 500.0]
["2026-09-08T14:02:48.083585+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:48.084395+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:48.167657+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:48.168137+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:49.181050+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:49.181053+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:49.181116+00:00", "trade", 7.32, 129.0]
["2026-09-08T14:02:49.181118+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:49.181266+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:49.181349+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:49.181379+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181421+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181425+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181443+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181452+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181477+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.181502+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.181537+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.181559+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.181621+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:49.181938+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.181966+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.182028+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.182143+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.182220+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.182286+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.182345+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.183446+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.183457+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.183914+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.214253+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:49.377738+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:02:49.378537+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.522145+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.522215+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:02:50.522598+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.522606+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.522824+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.523061+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.532587+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.532708+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.532841+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.532866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.532940+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533215+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533234+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533236+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533272+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533283+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533428+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533445+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533767+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533778+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.533807+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.542641+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.543101+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.543531+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.557913+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.787731+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.797546+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.860518+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.860997+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.861386+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.861456+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.861566+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.863188+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.888031+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:02:50.888033+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888123+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:02:50.888510+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:02:50.888615+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:02:50.888616+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888659+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888665+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888678+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888692+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888696+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888703+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888712+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888742+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.888987+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.889016+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.889041+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.889976+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.894517+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:50.899032+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.899376+00:00", "trade", 7.31, 13.0]
["2026-09-08T14:02:50.899484+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.899500+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:50.899512+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:02:51.018891+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:02:51.018994+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:02:51.037501+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:02:51.037690+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.037767+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:02:51.037862+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:02:51.037943+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.038116+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.039279+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.085804+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.086084+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.086599+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.086610+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.087049+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:51.816131+00:00", "trade", 7.315, 150.0]
["2026-09-08T14:02:52.397803+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:52.398293+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:52.398397+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:52.398859+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:53.017354+00:00", "trade", 7.315, 350.0]
["2026-09-08T14:02:53.145996+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:53.194790+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.314120+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.314170+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.314849+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.314905+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.315097+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.615449+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:02:54.616234+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:54.843981+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.206319+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.206808+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.222329+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.222787+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.460403+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.748127+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.748136+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.748163+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.748680+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.968908+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.969326+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.969326+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.969353+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:56.969856+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.020985+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.021387+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.021411+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.021911+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.075605+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.076000+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.076025+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.076632+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.076866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.077075+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.080858+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.081370+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.092595+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.094167+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.094687+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.095092+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.097846+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.097897+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.097905+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.097924+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098020+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098088+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:57.098114+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:57.098169+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:57.098267+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098424+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098522+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098534+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098566+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098676+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.098974+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.108767+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.108774+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.108798+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.108817+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.109203+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.109757+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.110010+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.110825+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.110958+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.110971+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.111123+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.111183+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.111248+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.111734+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.111795+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.130552+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:02:57.130726+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:02:57.130792+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:02:57.130793+00:00", "trade", 7.32, 18.0]
["2026-09-08T14:02:57.130812+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.130820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.130841+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.130856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.130882+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.130922+00:00", "trade", 7.32, 17.0]
["2026-09-08T14:02:57.131021+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131038+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131156+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:57.131227+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:02:57.131268+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131386+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131481+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131488+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131512+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131549+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131639+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131652+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131666+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131723+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131740+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.131945+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.132525+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.135305+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.135887+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.184780+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.431165+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.956738+00:00", "trade", 7.325, 21.0]
["2026-09-08T14:02:57.956769+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:57.959254+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.010596+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.010820+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:02:58.010912+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011103+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011139+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011157+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011166+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011186+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011238+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.011302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.011348+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.011358+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.011489+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.011752+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.011819+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.012147+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.012298+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.012305+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.012759+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.016343+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.020856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.047383+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683432+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683478+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:02:58.683498+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683507+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683514+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683527+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683542+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683550+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683558+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683759+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683774+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683783+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.683795+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:58.683901+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.684017+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684025+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684033+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684057+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684061+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684063+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684078+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.684113+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684117+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:58.684177+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684185+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684255+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684415+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684468+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684492+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684515+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684586+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684597+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.684758+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.685073+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.686073+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.688000+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.692798+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.693314+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.717649+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.717672+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.717686+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.741480+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.741749+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.783650+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.783674+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.784061+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.784139+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.784431+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:58.784439+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.784463+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:02:58.784805+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.784894+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:02:58.897078+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.897086+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:02:58.897110+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.897490+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.897562+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.897966+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.898421+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.898433+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.900378+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915015+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:02:58.915046+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915073+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915094+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915581+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915612+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915721+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915794+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.915870+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.916153+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.925009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.933451+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:58.933485+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555262+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555467+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555517+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555524+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555567+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.555697+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:02:59.555702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556018+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556162+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556477+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556498+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556514+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556858+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.556935+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.565629+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:02:59.565742+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.140852+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.140889+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.140953+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.140955+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.140980+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141395+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141484+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141718+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141796+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141894+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.141904+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.150790+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.151245+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.151259+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.151583+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.151815+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.152164+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158013+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158038+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158541+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158633+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158640+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.158682+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.166263+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.167279+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.167961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.167972+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.168221+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.170383+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.174605+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.177236+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.177598+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.189154+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.258443+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.258500+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.258510+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.258554+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.258753+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.259062+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.259094+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.259139+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.259286+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.259712+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.262521+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.264191+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.267923+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.268697+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.276522+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.277235+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.278190+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.278201+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.281045+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.283416+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.287194+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326208+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326234+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326601+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326762+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326857+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326864+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.326883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.327154+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.544476+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:03:00.635630+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.635802+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.635846+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.635933+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:03:00.635995+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:03:00.636246+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.636252+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:03:00.636305+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.636309+00:00", "trade", 7.33, 15.0]
["2026-09-08T14:03:00.636311+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:03:00.636313+00:00", "trade", 7.33, 85.0]
["2026-09-08T14:03:00.636408+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.636718+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.637298+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.637332+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640051+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:03:00.640408+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640418+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:03:00.640513+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640757+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640763+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640827+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640903+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.640925+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:03:00.641162+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:00.641186+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:03:00.641193+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.641301+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.641333+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.641458+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.641589+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.641635+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.689290+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.689563+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.689868+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.689870+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:03:00.690043+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.690233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.690278+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.747651+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.747818+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.748116+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:03:00.748147+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.748306+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.748545+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:00.783073+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:03:02.301968+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:03:02.301975+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:03:02.302000+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.302251+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.302439+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.302495+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.302522+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.302822+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.303235+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.304817+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.344824+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.345011+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.345772+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.346013+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.346081+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.346494+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.346512+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.346542+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.354969+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.556528+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.557585+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.557664+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.557701+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.557957+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.557974+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:02.566434+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.502641+00:00", "trade", 7.32, 170.0]
["2026-09-08T14:03:05.506111+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:03:05.506113+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506114+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506115+00:00", "trade", 7.31, 300.0]
["2026-09-08T14:03:05.506118+00:00", "trade", 7.3, 400.0]
["2026-09-08T14:03:05.506121+00:00", "trade", 7.3, 300.0]
["2026-09-08T14:03:05.506121+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506123+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506215+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506244+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506257+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506282+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506289+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506317+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:03:05.506323+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506324+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506327+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506328+00:00", "trade", 7.31, 73.0]
["2026-09-08T14:03:05.506331+00:00", "trade", 7.31, 8.0]
["2026-09-08T14:03:05.506337+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506350+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506357+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506364+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506377+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506383+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506393+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506396+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506410+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506417+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506437+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506445+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506492+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506492+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506519+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506522+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506525+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506530+00:00", "trade", 7.31, 38.0]
["2026-09-08T14:03:05.506534+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506542+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506542+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506565+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:03:05.506569+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506578+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506583+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506583+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506585+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506598+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506599+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506602+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506609+00:00", "trade", 7.3, 300.0]
["2026-09-08T14:03:05.506609+00:00", "trade", 7.31, 400.0]
["2026-09-08T14:03:05.506610+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506613+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506614+00:00", "trade", 7.31, 1100.0]
["2026-09-08T14:03:05.506619+00:00", "quote", 7.32, 7.31]
["2026-09-08T14:03:05.506621+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506624+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506631+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:03:05.506631+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506631+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506634+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:03:05.506634+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:03:05.506636+00:00", "trade", 7.3, 1100.0]
["2026-09-08T14:03:05.506639+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506639+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506640+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:03:05.506640+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:03:05.506641+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506642+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506645+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:03:05.506645+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506646+00:00", "trade", 7.3, 1100.0]
["2026-09-08T14:03:05.506648+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:03:05.506650+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506655+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506667+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506681+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506709+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506715+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:03:05.506725+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506732+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506740+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506742+00:00", "trade", 7.3, 162.0]
["2026-09-08T14:03:05.506742+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506745+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506750+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506754+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506755+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506763+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506765+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506767+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.506768+00:00", "trade", 7.3, 250.0]
["2026-09-08T14:03:05.506768+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506770+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506777+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506783+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506791+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506798+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506804+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506806+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.506812+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506819+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506827+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506840+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506846+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506859+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506860+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506867+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506877+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506884+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506915+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506928+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506930+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:03:05.506948+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.506955+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507054+00:00", "trade", 7.3, 41.0]
["2026-09-08T14:03:05.507104+00:00", "trade", 7.3, 59.0]
["2026-09-08T14:03:05.507123+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507150+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507153+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:03:05.507175+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507281+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:03:05.507282+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507319+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507322+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507372+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507387+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507397+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:03:05.507413+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507895+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507906+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507948+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507959+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.507970+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508026+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508092+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:03:05.508230+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508430+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508441+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508449+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508691+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508946+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.508999+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509283+00:00", "trade", 7.295, 14.0]
["2026-09-08T14:03:05.509285+00:00", "trade", 7.3, 28.0]
["2026-09-08T14:03:05.509286+00:00", "trade", 7.3, 8.0]
["2026-09-08T14:03:05.509288+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:03:05.509292+00:00", "trade", 7.3, 91.0]
["2026-09-08T14:03:05.509292+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:03:05.509311+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509319+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509325+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509332+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509338+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509360+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509367+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509381+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509387+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509488+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509669+00:00", "trade", 7.3, 49.0]
["2026-09-08T14:03:05.509669+00:00", "trade", 7.3, 51.0]
["2026-09-08T14:03:05.509719+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509847+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509862+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509869+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509964+00:00", "trade", 7.3, 26.0]
["2026-09-08T14:03:05.509965+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.509997+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510055+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510112+00:00", "trade", 7.3, 47.0]
["2026-09-08T14:03:05.510113+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.510115+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.510116+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:03:05.510119+00:00", "trade", 7.3, 23.0]
["2026-09-08T14:03:05.510146+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510409+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510585+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510839+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.510910+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.511273+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.511388+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.511617+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.511890+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.512324+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.512334+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.512750+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.513153+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.523016+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:03:05.557071+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:03:05.592189+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.592312+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.593599+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.614262+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:05.839553+00:00", "trade", 7.2966, 1.0]
["2026-09-08T14:03:06.470405+00:00", "trade", 7.29, 101.0]
["2026-09-08T14:03:06.494681+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:03:06.652057+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:06.652813+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:06.902144+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:06.903879+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:08.521454+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:08.521487+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:08.521514+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:08.724476+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:08.724535+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:09.185236+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:09.951826+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:09.952335+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:11.245338+00:00", "trade", 7.295, 7.0]
["2026-09-08T14:03:11.523803+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:03:11.755658+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:11.756251+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:12.129331+00:00", "trade", 7.29, 3291.0]
["2026-09-08T14:03:13.241719+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:14.566632+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:15.196471+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:15.197119+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:15.627914+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:15.838930+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:15.984041+00:00", "trade", 7.295, 280.0]
["2026-09-08T14:03:16.081831+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:16.081881+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:16.081928+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.439752+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.526575+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.568766+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.578099+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.578146+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.578181+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.578416+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.645174+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.655143+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.682259+00:00", "trade", 7.295, 14.0]
["2026-09-08T14:03:17.682291+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.863717+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.885231+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.976030+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:17.986251+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:18.048370+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:18.065315+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:18.101827+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:18.187409+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:19.535387+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:19.535448+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:20.137413+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:20.181642+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:03:20.652392+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:20.727113+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886367+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886589+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886596+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886660+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886673+00:00", "trade", 7.29, 64.0]
["2026-09-08T14:03:21.886711+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886767+00:00", "trade", 7.29, 36.0]
["2026-09-08T14:03:21.886768+00:00", "trade", 7.29, 28.0]
["2026-09-08T14:03:21.886772+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:21.886773+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:03:21.886803+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:03:21.886864+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:03:21.890743+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:22.329180+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:22.625209+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:22.736300+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:23.401441+00:00", "trade", 7.295, 10.0]
["2026-09-08T14:03:23.411644+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:23.542501+00:00", "trade", 7.295, 500.0]
["2026-09-08T14:03:26.047322+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:26.665257+00:00", "trade", 7.295, 300.0]
["2026-09-08T14:03:26.880976+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:27.036975+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:27.216046+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:27.216059+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:27.327013+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:29.960948+00:00", "trade", 7.295, 10.0]
["2026-09-08T14:03:30.876286+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:03:30.876358+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876366+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876367+00:00", "trade", 7.29, 277.0]
["2026-09-08T14:03:30.876368+00:00", "trade", 7.29, 8.0]
["2026-09-08T14:03:30.876370+00:00", "trade", 7.29, 34.0]
["2026-09-08T14:03:30.876389+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876396+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876403+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876410+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876432+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876439+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876460+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876474+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876604+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876713+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:03:30.876739+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:03:30.876747+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876748+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876755+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876761+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876769+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876775+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876782+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876797+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876817+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876824+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876829+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.876844+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.877103+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.877217+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.877321+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.877418+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.877479+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.908284+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.936633+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.936840+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:30.976386+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.595085+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.595965+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.596251+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.596279+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.596862+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.596921+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.597425+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:31.606846+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.342130+00:00", "trade", 7.2899, 7.0]
["2026-09-08T14:03:32.342153+00:00", "trade", 7.29, 21.0]
["2026-09-08T14:03:32.342801+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:03:32.342838+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.343328+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:03:32.343393+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.343698+00:00", "trade", 7.29, 172.0]
["2026-09-08T14:03:32.343895+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.344358+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.344795+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.353646+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.431689+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.577492+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:32.578013+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.248044+00:00", "trade", 7.3545, 9.0]
["2026-09-08T14:03:33.520706+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.854962+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.855030+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.855053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.855611+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.856071+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.856081+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.856169+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.856776+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:33.879998+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.202305+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.202721+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.203153+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.203160+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.203187+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.203543+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.309331+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.309696+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.747523+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.747531+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.747559+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.747570+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.747645+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:34.749764+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:35.158329+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:35.821321+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:35.821859+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:35.888175+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:38.974230+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:38.974263+00:00", "trade", 7.28, 44.0]
["2026-09-08T14:03:38.974279+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:38.974301+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:38.974308+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:03:38.974308+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:38.974309+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:03:38.974315+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:03:38.974330+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974344+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974351+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974358+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974364+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974372+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974386+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974403+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974410+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974417+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974518+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974528+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974536+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974547+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974597+00:00", "trade", 7.275, 59.0]
["2026-09-08T14:03:38.974625+00:00", "trade", 7.28, 30.0]
["2026-09-08T14:03:38.974838+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974877+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974891+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.974965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.975094+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.975240+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:38.975253+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:39.845189+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:44.380505+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:45.030755+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:45.645476+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:45.918706+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:46.191979+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:46.949346+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:47.688017+00:00", "trade", 7.2738, 20.0]
["2026-09-08T14:03:49.154627+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:50.771440+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:51.297653+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.001817+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.251674+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.252263+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.719887+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.719927+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:52.780454+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:53.991251+00:00", "trade", 7.275, 343.0]
["2026-09-08T14:03:53.993933+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:03:54.023135+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.024614+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.025058+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.025094+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.320101+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.379162+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:54.379222+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:03:54.620430+00:00", "trade", 7.275, 8.0]
["2026-09-08T14:03:54.622832+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:03:55.531664+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:03:55.544987+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:03:55.569002+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:03:56.231263+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:03:57.072090+00:00", "trade", 7.27, 687.0]
["2026-09-08T14:03:57.072451+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:03:57.171660+00:00", "trade", 7.275, 68.0]
["2026-09-08T14:03:57.718780+00:00", "trade", 7.2785, 170.0]
["2026-09-08T14:03:57.720632+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:57.721046+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:57.721053+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:57.721090+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:57.723149+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.004829+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.005408+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.012954+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620755+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620756+00:00", "trade", 7.28, 128.0]
["2026-09-08T14:03:58.620758+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:03:58.620759+00:00", "trade", 7.28, 6.0]
["2026-09-08T14:03:58.620762+00:00", "trade", 7.28, 19.0]
["2026-09-08T14:03:58.620762+00:00", "trade", 7.28, 21.0]
["2026-09-08T14:03:58.620765+00:00", "trade", 7.28, 31.0]
["2026-09-08T14:03:58.620790+00:00", "trade", 7.28, 400.0]
["2026-09-08T14:03:58.620790+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620791+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620797+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620817+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620830+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620831+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620838+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620844+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620852+00:00", "trade", 7.28, 21.0]
["2026-09-08T14:03:58.620877+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.620938+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:03:58.620940+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620947+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620954+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620967+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620973+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620980+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.620986+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621019+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621070+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621253+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621400+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621445+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621453+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621563+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:58.621565+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:03:58.621565+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:58.621566+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:58.621569+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:03:58.621596+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621612+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:03:58.621618+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:03:58.621681+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:58.621681+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:03:58.621822+00:00", "trade", 7.28, 148.0]
["2026-09-08T14:03:58.621925+00:00", "trade", 7.28, 1100.0]
["2026-09-08T14:03:58.622107+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:03:58.622107+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:03:58.622109+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:03:58.622110+00:00", "trade", 7.28, 84.0]
["2026-09-08T14:03:58.622113+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:03:58.622120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622171+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622172+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622189+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622209+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622242+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622854+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.622874+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.623309+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.623619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.623817+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.624271+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.624282+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.634310+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.725572+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:58.979942+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:59.097120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:03:59.097181+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.025977+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.035558+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142012+00:00", "trade", 7.28, 127.0]
["2026-09-08T14:04:00.142013+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:00.142052+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142066+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142087+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142093+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142128+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142420+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142443+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:00.142478+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:00.142479+00:00", "trade", 7.28, 13.0]
["2026-09-08T14:04:00.142479+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:00.142588+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:00.142616+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:00.142630+00:00", "trade", 7.28, 71.0]
["2026-09-08T14:04:00.142650+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142666+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142672+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142680+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142686+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142688+00:00", "trade", 7.28, 13.0]
["2026-09-08T14:04:00.142689+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:04:00.142693+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142707+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142720+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.142815+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143384+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143391+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143410+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143432+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143445+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143537+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143588+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.143595+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.144115+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.146446+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.147133+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.151775+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.151897+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.173581+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.203588+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.203809+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.203976+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.215931+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.338411+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:04:00.338455+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.338773+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.461323+00:00", "trade", 7.2886, 68.0]
["2026-09-08T14:04:00.486657+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.487053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.487117+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.601758+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:00.734368+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:04:02.577570+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:02.906598+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:03.757709+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:07.220640+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:04:07.539522+00:00", "trade", 7.28, 20.0]
["2026-09-08T14:04:08.236954+00:00", "trade", 7.2864, 800.0]
["2026-09-08T14:04:08.530918+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:04:08.970541+00:00", "trade", 7.288, 1.0]
["2026-09-08T14:04:09.705328+00:00", "trade", 7.3061, 1.0]
["2026-09-08T14:04:11.694653+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:04:11.695345+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:11.695354+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:11.695428+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.612093+00:00", "trade", 7.2814, 8.0]
["2026-09-08T14:04:12.643205+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.646276+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.646472+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:04:12.646472+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.646473+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:04:12.646475+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:04:12.646478+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.646582+00:00", "trade", 7.28, 500.0]
["2026-09-08T14:04:12.646584+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:12.646592+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646600+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646606+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646613+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646626+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646631+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:12.646633+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:12.646633+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646639+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646645+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646651+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646658+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646691+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646699+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646706+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646719+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646726+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646888+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.646914+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647107+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647161+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647189+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647230+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647261+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647426+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647440+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:12.647440+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:12.647448+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647477+00:00", "trade", 7.27, 7.0]
["2026-09-08T14:04:12.647481+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647496+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647510+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647517+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:12.647531+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647545+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647552+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647558+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647565+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:12.647839+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:12.647934+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:12.647959+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:12.648290+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:12.648557+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:13.889405+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:13.889434+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:13.889802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:13.889825+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:13.889844+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:13.893204+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:14.815844+00:00", "trade", 7.27, 93.0]
["2026-09-08T14:04:14.815846+00:00", "trade", 7.27, 7.0]
["2026-09-08T14:04:14.815852+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:14.815860+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:14.815902+00:00", "trade", 7.27, 93.0]
["2026-09-08T14:04:14.815903+00:00", "trade", 7.27, 7.0]
["2026-09-08T14:04:14.815915+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:14.815929+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:14.816237+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:14.816462+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:14.816524+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:14.817783+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:14.817831+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:14.837017+00:00", "trade", 7.27, 93.0]
["2026-09-08T14:04:14.837020+00:00", "trade", 7.27, 7.0]
["2026-09-08T14:04:14.837024+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.837398+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.837718+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:14.847653+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.847952+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:14.847959+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:14.848016+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848063+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848151+00:00", "trade", 7.27, 93.0]
["2026-09-08T14:04:14.848162+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848320+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848397+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848527+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848603+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848763+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.848881+00:00", "trade", 7.27, 6.0]
["2026-09-08T14:04:14.848890+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:14.848901+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.849301+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.849636+00:00", "trade", 7.27, 5.0]
["2026-09-08T14:04:14.850437+00:00", "trade", 7.27, 4.0]
["2026-09-08T14:04:14.851462+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.851921+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.853930+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:14.853957+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:04:14.855235+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:04:14.859298+00:00", "trade", 7.27, 80.0]
["2026-09-08T14:04:15.168328+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.168419+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.375926+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.376404+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.886170+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.886574+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:15.886580+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.886609+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.887422+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.887471+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.887747+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.892378+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.892492+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.892529+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.892733+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.892895+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.893727+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:04:15.895462+00:00", "trade", 7.2699, 100.0]
["2026-09-08T14:04:15.895692+00:00", "trade", 7.2699, 100.0]
["2026-09-08T14:04:15.895876+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:15.895889+00:00", "trade", 7.2699, 100.0]
["2026-09-08T14:04:15.896294+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:15.896400+00:00", "trade", 7.27, 43.0]
["2026-09-08T14:04:15.896466+00:00", "trade", 7.27, 43.0]
["2026-09-08T14:04:15.896664+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:15.896760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.896902+00:00", "trade", 7.27, 14.0]
["2026-09-08T14:04:15.896905+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.897031+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:15.940396+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:15.948271+00:00", "trade", 7.2614, 6.0]
["2026-09-08T14:04:16.589015+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:04:18.084289+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.084455+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.084577+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.084605+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.085890+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.296971+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.925541+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.925548+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.925597+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.925604+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.925647+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.926041+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.926211+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.926494+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.942514+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.943736+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.943861+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.973165+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:18.973501+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:19.176081+00:00", "trade", 7.2698, 100.0]
["2026-09-08T14:04:19.176881+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:19.177350+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:19.240368+00:00", "trade", 7.3004, 6.0]
["2026-09-08T14:04:20.187838+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188251+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188552+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188681+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188718+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188922+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188979+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.188996+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.189009+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.189136+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.233094+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:20.522589+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:21.124755+00:00", "trade", 7.3002, 1.0]
["2026-09-08T14:04:21.130000+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:04:22.239416+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:22.259483+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:22.259577+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:22.260924+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.032468+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.074276+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.075158+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.091100+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.099390+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.204658+00:00", "trade", 7.265, 203.0]
["2026-09-08T14:04:23.235015+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.237455+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.237463+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.237506+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.252736+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.526045+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:23.526503+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.046632+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.046950+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:24.046955+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.046983+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047144+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047146+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:04:24.047178+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:24.047206+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.047226+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.047233+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.047245+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.047300+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047350+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047357+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047389+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047450+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:24.047450+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047465+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:04:24.047465+00:00", "trade", 7.27, 19.0]
["2026-09-08T14:04:24.047478+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047485+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.047552+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047578+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:04:24.047582+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047626+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047708+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:24.047897+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:24.047918+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:04:24.047929+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.048058+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:04:24.048059+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:04:24.048174+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.048189+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.048204+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:04:24.048220+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048235+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048403+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048513+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048621+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048639+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.048912+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.049047+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.049056+00:00", "trade", 7.27, 21.0]
["2026-09-08T14:04:24.049487+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.049499+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.055762+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.056435+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.056673+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.056744+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.056768+00:00", "trade", 7.275, 350.0]
["2026-09-08T14:04:24.057091+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.057103+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.057115+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.057168+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.057200+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.057330+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.057636+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.057691+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.057736+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.058039+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.059930+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.059976+00:00", "trade", 7.275, 48.0]
["2026-09-08T14:04:24.059993+00:00", "trade", 7.275, 52.0]
["2026-09-08T14:04:24.060071+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.060441+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.064015+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:04:24.067275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.067737+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.068211+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.081344+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.081822+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150035+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:04:24.150067+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:04:24.150106+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150136+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150149+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150331+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150725+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.150844+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.176343+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.176551+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.176634+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.186616+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.437909+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.673595+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.725397+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.726199+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.944625+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:24.944675+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.064609+00:00", "trade", 7.275, 12.0]
["2026-09-08T14:04:25.076763+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:04:25.129613+00:00", "trade", 7.2786, 500.0]
["2026-09-08T14:04:25.129659+00:00", "trade", 7.275, 13.0]
["2026-09-08T14:04:25.130297+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.130390+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.130835+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.149024+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.171637+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:04:25.172290+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.172523+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.172526+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.172552+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.172619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.172637+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173096+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173147+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173474+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173484+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173496+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.173923+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179869+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:04:25.179880+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179887+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179894+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179897+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:04:25.179901+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179904+00:00", "trade", 7.28, 97.0]
["2026-09-08T14:04:25.179915+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179923+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.179952+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.179953+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.179975+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:04:25.180125+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:04:25.180137+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.180151+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.180184+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.180246+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.180257+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.180287+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.180398+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.180447+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.180454+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.180531+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.180541+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.180557+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.180637+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.180727+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.180944+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.180987+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.181052+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.181079+00:00", "trade", 7.28, 24.0]
["2026-09-08T14:04:25.181090+00:00", "trade", 7.28, 21.0]
["2026-09-08T14:04:25.181093+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.181363+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.181450+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181501+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181508+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181522+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181540+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181568+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181578+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181708+00:00", "trade", 7.28, 30.0]
["2026-09-08T14:04:25.181855+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.181879+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.182022+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.182053+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.182380+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.182408+00:00", "trade", 7.28, 24.0]
["2026-09-08T14:04:25.182513+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.183423+00:00", "trade", 7.28, 19.0]
["2026-09-08T14:04:25.184529+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.184553+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.184555+00:00", "trade", 7.28, 15.0]
["2026-09-08T14:04:25.185243+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.185252+00:00", "trade", 7.28, 12.0]
["2026-09-08T14:04:25.185258+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186421+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:04:25.186422+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:04:25.186424+00:00", "trade", 7.28, 30.0]
["2026-09-08T14:04:25.186425+00:00", "trade", 7.28, 24.0]
["2026-09-08T14:04:25.186428+00:00", "trade", 7.28, 19.0]
["2026-09-08T14:04:25.186428+00:00", "trade", 7.28, 14.0]
["2026-09-08T14:04:25.186447+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.186449+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:04:25.186451+00:00", "trade", 7.28, 9.0]
["2026-09-08T14:04:25.186463+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186503+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186510+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186516+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186523+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186530+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186733+00:00", "trade", 7.28, 21.0]
["2026-09-08T14:04:25.186734+00:00", "trade", 7.28, 21.0]
["2026-09-08T14:04:25.186741+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.186750+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:04:25.186760+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186830+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186942+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186950+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.186956+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.186994+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.187016+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.187018+00:00", "trade", 7.28, 24.0]
["2026-09-08T14:04:25.187018+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:04:25.187018+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:04:25.187019+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.187024+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.187128+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.187178+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.187187+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.187188+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:04:25.187207+00:00", "trade", 7.28, 446.0]
["2026-09-08T14:04:25.187208+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187209+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187215+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187222+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187245+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187257+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187271+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.187349+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187559+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187658+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187669+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187698+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187705+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187714+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187724+00:00", "trade", 7.28, 7.0]
["2026-09-08T14:04:25.187847+00:00", "trade", 7.28, 4.0]
["2026-09-08T14:04:25.187866+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.187896+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188000+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188108+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188158+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188238+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188336+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188560+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.188605+00:00", "trade", 7.28, 3.0]
["2026-09-08T14:04:25.188704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.189047+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.189053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.189395+00:00", "trade", 7.28, 3.0]
["2026-09-08T14:04:25.189767+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.189836+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.189842+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.190091+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.190200+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:04:25.190643+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.191704+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:04:25.191778+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.191803+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.191994+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.192053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.192134+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.197893+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.197916+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.198051+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.198070+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.198323+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.198714+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.208199+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.208228+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:04:25.208589+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:04:25.208603+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.208814+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.209164+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:04:25.209171+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.209197+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.209204+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.209219+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.209220+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.209252+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.209352+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.216699+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:04:25.217397+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.392151+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.515454+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.515554+00:00", "trade", 7.28, 3.0]
["2026-09-08T14:04:25.515622+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.515661+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.518004+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.519608+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.525457+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.525819+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.564052+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:25.828158+00:00", "trade", 7.2866, 2.0]
["2026-09-08T14:04:28.429261+00:00", "trade", 7.285, 1000.0]
["2026-09-08T14:04:29.352222+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:04:33.947733+00:00", "trade", 7.28, 3.0]
["2026-09-08T14:04:33.947972+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.948110+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.948466+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.948917+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.956097+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.970093+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.971043+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.973609+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.977881+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:33.977926+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:04:33.978147+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:04:33.978148+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:04:33.978151+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:04:33.978151+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:04:33.978176+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978183+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978190+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978200+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:04:33.978211+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978250+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978393+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978408+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978462+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:04:33.978531+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:04:33.978542+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978955+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.978966+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.979087+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.982664+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.983174+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.983203+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:33.997985+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.016265+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.060652+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:04:34.060688+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090133+00:00", "trade", 7.29, 21.0]
["2026-09-08T14:04:34.090134+00:00", "trade", 7.29, 6.0]
["2026-09-08T14:04:34.090137+00:00", "trade", 7.29, 73.0]
["2026-09-08T14:04:34.090147+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090154+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090175+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090182+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090196+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.090872+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:34.091266+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:35.799167+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:04:35.876891+00:00", "trade", 7.29, 127.0]
["2026-09-08T14:04:35.876892+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:04:35.876907+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.876921+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.876928+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.876956+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.876977+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.877475+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.877631+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.877674+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.877688+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.877837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.878731+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.879211+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.879266+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.879312+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.879360+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.879362+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.909555+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.909633+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.909656+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.909899+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.909924+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.910412+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.910470+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.911225+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.951994+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:35.952098+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.066275+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.066915+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.067001+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.067424+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.290895+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.331491+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.516333+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.516420+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:36.516954+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:37.956710+00:00", "trade", 7.2919, 35.0]
["2026-09-08T14:04:39.198943+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.199081+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.199417+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.199536+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.199550+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.199899+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:39.208870+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.216053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.216146+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226594+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226649+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226691+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226798+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226924+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.226931+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.227422+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.227834+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.236865+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:40.468296+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.179276+00:00", "trade", 7.2899, 2000.0]
["2026-09-08T14:04:41.368117+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.368126+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.368155+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.368653+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.368707+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.368740+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.369117+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.369127+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.369137+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.378027+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.545234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:04:41.551206+00:00", "trade", 7.285, 22.0]
["2026-09-08T14:04:41.661270+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:04:41.661334+00:00", "trade", 7.29, 6.0]
["2026-09-08T14:04:41.661335+00:00", "trade", 7.29, 12.0]
["2026-09-08T14:04:41.661355+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661362+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661367+00:00", "trade", 7.29, 21.0]
["2026-09-08T14:04:41.661369+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661398+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661526+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661610+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661624+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661637+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661648+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:04:41.661650+00:00", "trade", 7.29, 11.0]
["2026-09-08T14:04:41.661651+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661662+00:00", "trade", 7.29, 19.0]
["2026-09-08T14:04:41.661707+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661762+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661771+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661788+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661795+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.661846+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.665848+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.666149+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.666354+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.695850+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.714980+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.970206+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.972233+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:41.980112+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:42.162149+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:42.162440+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.718011+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.718019+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.718083+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.718138+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.718170+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.719164+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.728062+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.730292+00:00", "trade", 7.295, 63.0]
["2026-09-08T14:04:43.730548+00:00", "trade", 7.295, 15.0]
["2026-09-08T14:04:43.730839+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:43.754111+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.064008+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.065380+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.065612+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066117+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066129+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066148+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066583+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066590+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.066601+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.072564+00:00", "trade", 7.295, 11.0]
["2026-09-08T14:04:44.075556+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.139782+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:44.386171+00:00", "trade", 7.3384, 6.0]
["2026-09-08T14:04:44.597393+00:00", "trade", 7.2988, 1.0]
["2026-09-08T14:04:45.655744+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:04:47.412194+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.523577+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.523983+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524006+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524053+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524060+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524092+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524245+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524246+00:00", "trade", 7.3, 116.0]
["2026-09-08T14:04:47.524273+00:00", "trade", 7.3, 84.0]
["2026-09-08T14:04:47.524274+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:04:47.524306+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524312+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524319+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524325+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524331+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524338+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524358+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524424+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524465+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524528+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524542+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524551+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524556+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524568+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:04:47.524625+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524658+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:04:47.524661+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:04:47.524667+00:00", "trade", 7.3, 19.0]
["2026-09-08T14:04:47.524696+00:00", "trade", 7.3, 16.0]
["2026-09-08T14:04:47.524706+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524721+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524728+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524734+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524741+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524748+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524776+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524809+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.524878+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:04:47.524881+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:04:47.524908+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525009+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525017+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525025+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525039+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525064+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525121+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525217+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525231+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525349+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525359+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525422+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525490+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525692+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525728+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.525804+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.526332+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.526350+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.526775+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.527382+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.529310+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.535757+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.536134+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.536182+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.536228+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.551637+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.551637+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.557044+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.557093+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.557139+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.567165+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.567205+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.567255+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.582405+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.582603+00:00", "trade", 7.305, 22.0]
["2026-09-08T14:04:47.582604+00:00", "trade", 7.305, 178.0]
["2026-09-08T14:04:47.583214+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.583217+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.583340+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.583639+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.592361+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.624301+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.872706+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.872755+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.872804+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.882364+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.882421+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:47.882459+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.018433+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.228965+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.229015+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.229072+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.229308+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.238477+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.238528+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.238557+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.238966+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.362048+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.362140+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.985197+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:48.996747+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.874343+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.874458+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.874963+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.874976+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.875397+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:49.884369+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.734746+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.734795+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.734841+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.744704+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.744763+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.744785+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:50.854091+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.730583+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.730630+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.730680+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.731136+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.731573+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.731614+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.731662+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.731987+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.732104+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.739593+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.741067+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:51.749352+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.401169+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.401424+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.402691+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.402740+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.403026+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.403097+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.403546+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.403603+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.407306+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:52.758594+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:53.569317+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:53.569318+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:53.569720+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:53.569916+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:53.570040+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:53.570509+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:53.570517+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:53.570768+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:53.580143+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.528112+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.528603+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.530193+00:00", "trade", 7.31, 5000.0]
["2026-09-08T14:04:56.530969+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.533474+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.533929+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.822415+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.822440+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.832307+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.832855+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.833146+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.833157+00:00", "trade", 7.31, 1000.0]
["2026-09-08T14:04:56.833162+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.833167+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.833192+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833198+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833222+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833230+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833285+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.833286+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.833480+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.833487+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.833571+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.833582+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:56.833584+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.833603+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:56.833652+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.833711+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.833803+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.833829+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833851+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833856+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.833858+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833864+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.833875+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834000+00:00", "trade", 7.31, 12.0]
["2026-09-08T14:04:56.834008+00:00", "trade", 7.31, 12.0]
["2026-09-08T14:04:56.834051+00:00", "trade", 7.31, 15.0]
["2026-09-08T14:04:56.834072+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.834260+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834292+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834305+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834414+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.834416+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.834451+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.834454+00:00", "trade", 7.31, 3.0]
["2026-09-08T14:04:56.834490+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.834579+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:56.834642+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:04:56.834668+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:56.834691+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:56.834745+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834842+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834926+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834975+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.834975+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.835051+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.835130+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.835430+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.835603+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.843705+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.843894+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.843920+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.844207+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.844518+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.845009+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:04:56.845473+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.845927+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.846350+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.846376+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.848115+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:56.868742+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.200847+00:00", "trade", 7.3364, 6.0]
["2026-09-08T14:04:57.368953+00:00", "trade", 7.31, 10.0]
["2026-09-08T14:04:57.369423+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369553+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369577+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369669+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369670+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:57.369709+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369740+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.369976+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370017+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370042+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370074+00:00", "trade", 7.31, 16.0]
["2026-09-08T14:04:57.370110+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370137+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370235+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:04:57.370247+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370256+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370270+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370278+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370285+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370299+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370299+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370306+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:04:57.370307+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:04:57.370313+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:04:57.370322+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:04:57.370330+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:04:57.370338+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:04:57.370352+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:04:57.370359+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370365+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370372+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370407+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370588+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370649+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370654+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370685+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370699+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370709+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370891+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370910+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.370912+00:00", "trade", 7.31, 2.0]
["2026-09-08T14:04:57.370926+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371034+00:00", "trade", 7.31, 4.0]
["2026-09-08T14:04:57.371037+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371209+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371244+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371341+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371474+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371689+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.371795+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.372556+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.374958+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.375475+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.418413+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.418452+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.419018+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.419507+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.419919+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.428971+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:57.654019+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:59.731053+00:00", "trade", 7.315, 2100.0]
["2026-09-08T14:04:59.732465+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:04:59.834377+00:00", "trade", 7.315, 2900.0]
["2026-09-08T14:04:59.835713+00:00", "trade", 7.315, 100.0]
["2026-09-08T14:05:00.014010+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.014062+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.014108+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.014115+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.014597+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.014671+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.024010+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.024040+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.024535+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.024553+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.024952+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.034426+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.034452+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.034997+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035093+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035094+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035125+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035170+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035618+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035634+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035648+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035654+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035661+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035676+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:00.035728+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:05:00.035785+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.035799+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.035829+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.035922+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.039081+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087311+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087348+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087362+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087368+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087380+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:00.087380+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.087470+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.087848+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.087854+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.087862+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.087875+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.088416+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:00.089680+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:02.076778+00:00", "trade", 7.32, 22.0]
["2026-09-08T14:05:02.077237+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:02.274790+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.011984+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.012080+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.012376+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:05:03.012380+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.192768+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.374114+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.374280+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.374427+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.374751+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.456509+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.456679+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.456815+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.457156+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:05:03.457203+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.457496+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.504394+00:00", "trade", 7.32, 2500.0]
["2026-09-08T14:05:03.504431+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.504879+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:03.505455+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:03.505516+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:03.505518+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:05:03.505556+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.505581+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.505589+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.505608+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.505823+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:03.505964+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:03.506083+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:03.506180+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.506308+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.506327+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.506626+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.506643+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.506726+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.507099+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.507119+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.507163+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.507549+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.508446+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.509017+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.509092+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.512156+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.512911+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.513374+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.513710+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.540411+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.540911+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.541375+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.541405+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.541831+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.550866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:03.658908+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.187573+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.188102+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.188255+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.188402+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.188899+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.188906+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.189342+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.189385+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.550366+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.700456+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.700920+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.702601+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:04.958835+00:00", "trade", 7.3186, 239.0]
["2026-09-08T14:05:05.151706+00:00", "trade", 7.318, 200.0]
["2026-09-08T14:05:05.152503+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.153658+00:00", "trade", 7.32, 7.0]
["2026-09-08T14:05:05.154100+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154168+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154196+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154205+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154574+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154576+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:05:05.154597+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154606+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154613+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154671+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.154847+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155040+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155110+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155124+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155240+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155801+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155834+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.155944+00:00", "trade", 7.318, 600.0]
["2026-09-08T14:05:05.156287+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.156294+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.156312+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.156757+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.156764+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.157205+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.158451+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.160439+00:00", "trade", 7.318, 693.0]
["2026-09-08T14:05:05.163070+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.163095+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.163102+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:05:05.163469+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:05:05.163472+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.163482+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.163494+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.163502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.163555+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.163798+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.165740+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.168670+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.177425+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.187390+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.188103+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.193663+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.193676+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.193691+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.194129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.385566+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.441998+00:00", "trade", 7.33, 8679.0]
["2026-09-08T14:05:05.442070+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:05:05.442365+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:05:05.442767+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.442823+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.442855+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:05.468503+00:00", "trade", 7.3186, 1.0]
["2026-09-08T14:05:05.613450+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:06.166500+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:06.167227+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:06.922867+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:07.212117+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:08.960387+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:05:08.960389+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:08.961125+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:08.961352+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:05:08.961802+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:08.962639+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:05:08.972223+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:05:08.997078+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:05:09.043133+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:05:09.197680+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:05:10.471060+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:10.471201+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:10.471744+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:10.587382+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:10.606327+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:05:11.080798+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:12.349937+00:00", "trade", 7.322, 1.0]
["2026-09-08T14:05:13.017704+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:05:13.017733+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:05:13.017833+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:13.045486+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:13.782503+00:00", "trade", 7.3234, 1.0]
["2026-09-08T14:05:15.951454+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.234710+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.235562+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:16.235564+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:16.236269+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:16.246440+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.274436+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.353577+00:00", "trade", 7.33, 636.0]
["2026-09-08T14:05:16.353580+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.354098+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.364038+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.364488+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.364508+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.365916+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.418547+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.465875+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.465914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.466417+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.469596+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.475830+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.489411+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:16.622717+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:17.152595+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:17.153062+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:17.153074+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:17.794510+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:17.998263+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.121712+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.149810+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.240653+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.247779+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.470871+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.471366+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:18.484773+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:19.101574+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:19.682222+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:19.682689+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.054627+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.406854+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.490356+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.490515+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.490761+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.490788+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.491320+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.500311+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.500686+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.524347+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.524890+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.525367+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.531009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.532397+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.534295+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.842543+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.852484+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.859542+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.860488+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:20.869513+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.093773+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.093788+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.419575+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.429512+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.497115+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.498045+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.498502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.507072+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:21.622695+00:00", "trade", 7.3553, 14.0]
["2026-09-08T14:05:22.526203+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.536156+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.596303+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.606257+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.826451+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.836410+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.846027+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:22.846028+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:05:22.846031+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:05:22.846048+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:05:22.846057+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:05:22.846103+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.846133+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:05:22.846163+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:05:22.846176+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846182+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:22.846185+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846192+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846199+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846213+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846271+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846274+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846404+00:00", "trade", 7.325, 50.0]
["2026-09-08T14:05:22.846445+00:00", "trade", 7.325, 50.0]
["2026-09-08T14:05:22.846447+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:05:22.846526+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846832+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846874+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.846975+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:05:22.847042+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.847076+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.847145+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.847421+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.847621+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.848192+00:00", "trade", 7.335, 26.0]
["2026-09-08T14:05:22.848203+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:05:22.848280+00:00", "trade", 7.335, 148.0]
["2026-09-08T14:05:22.848362+00:00", "trade", 7.335, 400.0]
["2026-09-08T14:05:22.848538+00:00", "trade", 7.335, 148.0]
["2026-09-08T14:05:22.848560+00:00", "trade", 7.335, 400.0]
["2026-09-08T14:05:22.848631+00:00", "trade", 7.33, 16.0]
["2026-09-08T14:05:22.848631+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.848731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.848925+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.848943+00:00", "trade", 7.335, 148.0]
["2026-09-08T14:05:22.851030+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.854511+00:00", "trade", 7.3375, 400.0]
["2026-09-08T14:05:22.854596+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:05:22.854657+00:00", "trade", 7.335, 148.0]
["2026-09-08T14:05:22.854664+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:05:22.854664+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.854667+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:05:22.854669+00:00", "trade", 7.34, 1534.0]
["2026-09-08T14:05:22.854671+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.854672+00:00", "trade", 7.34, 148.0]
["2026-09-08T14:05:22.854702+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.854876+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.854902+00:00", "trade", 7.335, 37.0]
["2026-09-08T14:05:22.854976+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:05:22.855035+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855042+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855043+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855096+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855114+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855132+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855232+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855323+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855348+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855419+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855425+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855445+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855616+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855631+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:22.855723+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:05:22.855723+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855768+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855797+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855824+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855845+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855882+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855898+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.855905+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.856007+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.856130+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.856149+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.856157+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.864828+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.865280+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.865725+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.870975+00:00", "trade", 7.335, 400.0]
["2026-09-08T14:05:22.915849+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:22.979606+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:23.075142+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:05:23.075278+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:05:23.651877+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:23.662942+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:23.672919+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.160020+00:00", "trade", 7.335, 350.0]
["2026-09-08T14:05:24.160552+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.160628+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.160655+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.162300+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.217066+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.926534+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.926568+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.927073+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.927474+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.927544+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.927561+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.927603+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.928020+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.936450+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945337+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:05:24.945359+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945366+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945373+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945387+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945401+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945408+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945488+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945649+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945675+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.945930+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.947382+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.947389+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.947398+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:24.947407+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:05:24.947412+00:00", "trade", 7.35, 20.0]
["2026-09-08T14:05:24.947420+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947421+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:05:24.947421+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947428+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947442+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947450+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947457+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947471+00:00", "trade", 7.34, 19.0]
["2026-09-08T14:05:24.947471+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947478+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947528+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947536+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947560+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:05:24.947920+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947933+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.947993+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.948006+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.948121+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.948232+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.948276+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.948703+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.949293+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.949378+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.950358+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.962336+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:24.962668+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.308165+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.308616+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.308651+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.308696+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.319442+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.328718+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.338719+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:25.348767+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.028242+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.028250+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.028648+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.029077+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.056141+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.056164+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.063140+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.107792+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:26.121769+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:27.551770+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:27.552279+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:27.552298+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:27.552733+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:27.561707+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.394996+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.395683+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.398384+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.403401+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.561163+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:28.774033+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.170186+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.170316+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.170593+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:05:29.170677+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.170727+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.171266+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.171294+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.180114+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.180571+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:29.199283+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:30.500967+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:30.528386+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:30.528818+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:30.528872+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:30.770478+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:31.070607+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:31.081455+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.401656+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.402106+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.687284+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.687291+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.687327+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.687668+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.688026+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.718829+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.785401+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:32.790927+00:00", "trade", 7.345, 500.0]
["2026-09-08T14:05:33.183596+00:00", "trade", 7.345, 400.0]
["2026-09-08T14:05:33.194496+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:05:33.199710+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:05:33.199812+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:05:33.200164+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.200365+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.200708+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.200792+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.201103+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.201611+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.201621+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.202039+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.210108+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.210562+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.263890+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:33.408283+00:00", "trade", 7.35, 4.0]
["2026-09-08T14:05:33.590278+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.646348+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.646381+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.646453+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.646770+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.647006+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.647222+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:34.712975+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:35.129537+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:35.129961+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.189113+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.189161+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.189491+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.189923+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.769770+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.769777+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.769818+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.770196+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.798507+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:36.935442+00:00", "trade", 7.344, 258.0]
["2026-09-08T14:05:37.230163+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.230211+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.230455+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.230638+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.394120+00:00", "trade", 7.345, 252.0]
["2026-09-08T14:05:37.394905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.395416+00:00", "trade", 7.345, 148.0]
["2026-09-08T14:05:37.396099+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.410241+00:00", "trade", 7.345, 1600.0]
["2026-09-08T14:05:37.410959+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.411853+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.454836+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.606012+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.796254+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.859398+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:37.913191+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:38.014060+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:38.055146+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:38.372032+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:38.456673+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.368890+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.527464+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.673293+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.677909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.678126+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678264+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678291+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678386+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678403+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678465+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.678506+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.678600+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.678646+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678797+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.678986+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.679012+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.679030+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.679054+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.679084+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.679115+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.679518+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.679525+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.681682+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.765538+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:43.765877+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.765905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.765923+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.765951+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.765965+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:05:43.766020+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.766045+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.766112+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.766201+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:05:43.766250+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.766607+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.766771+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.768070+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:43.799119+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:45.575730+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:45.669189+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:45.688384+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.154554+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.154693+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.154714+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:46.154718+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:46.154784+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.154829+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.155087+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.155135+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.155282+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.155638+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.165826+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.166319+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.166740+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.176812+00:00", "trade", 7.345, 40.0]
["2026-09-08T14:05:46.177505+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:05:46.520937+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:46.520945+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.520971+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.521474+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.521557+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.521564+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.521648+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.521950+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.522036+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.522461+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.773894+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:46.774263+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.615178+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.615988+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.616182+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.626500+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.696500+00:00", "trade", 7.3129, 25.0]
["2026-09-08T14:05:47.761005+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.761445+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.761450+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.761495+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.761543+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:47.765033+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.364661+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.364688+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.364795+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.364932+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.365259+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.365314+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.365318+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.365367+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.365379+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.365416+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.365950+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.366008+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.366052+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.407508+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.407957+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.408326+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.408355+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.408812+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.408827+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.408868+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.409030+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.409337+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.416697+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.447359+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.447819+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.447904+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448391+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448401+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448430+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448772+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448913+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.448926+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.449171+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.449251+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.449343+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.449652+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.538554+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.538581+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.539147+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.552826+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.553305+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.553319+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.553332+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.553774+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.554274+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.554726+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.554754+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.555183+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.555245+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.555293+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.555294+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.555439+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.574155+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.574317+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.574342+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.574870+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.575034+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.885959+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.886410+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.886470+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.886969+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.886979+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.886996+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.887516+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.887673+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.988122+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.988601+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.988608+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.988626+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:48.989072+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.989579+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.989591+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.990013+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:48.990123+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.188460+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.188942+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.188950+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.188971+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.189410+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.189915+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.189926+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.190350+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.190459+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.270058+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.270536+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.270543+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.270557+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.270582+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.272834+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354729+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354755+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354875+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:05:49.354880+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:05:49.354883+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:05:49.354896+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:05:49.354903+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.354911+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:05:49.354911+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:05:49.354918+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.354925+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:05:49.354932+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354939+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354946+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354967+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354975+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.354981+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.355262+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:05:49.355321+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.355471+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.355642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.355681+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.355706+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.356617+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.370203+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:49.392861+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:50.357675+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:50.527271+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:05:50.527271+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:50.527273+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:05:50.527275+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:05:50.527278+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:05:50.527278+00:00", "trade", 7.34, 21.0]
["2026-09-08T14:05:50.527278+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:50.527285+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:05:50.527292+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:05:50.527308+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527315+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527321+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527328+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527335+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527360+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527397+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527683+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:05:50.527750+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527856+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.527998+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.528096+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.528621+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.529350+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.530896+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.557860+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.971265+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.971797+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:50.972237+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.710721+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.711103+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.962073+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.962536+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.973359+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:51.973808+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:52.066875+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:52.997309+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:53.011250+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:53.011713+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:54.106900+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:54.107363+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:54.661846+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:54.662307+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.537823+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.538928+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.549352+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.549362+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.549446+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.551334+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.551574+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.551627+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.551933+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.551956+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552160+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552207+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552703+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552800+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.552987+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.553046+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.555713+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.555724+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.555731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.555835+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.561299+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.561380+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.561442+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.561661+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.578225+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.578699+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.661488+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.762646+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:55.821210+00:00", "trade", 7.335, 2500.0]
["2026-09-08T14:05:56.035863+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.071211+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.600683+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.600714+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.600722+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.611129+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:56.791176+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.473722+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.473754+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.481159+00:00", "trade", 7.3343, 10.0]
["2026-09-08T14:05:57.484174+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:05:57.572943+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.572996+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.573699+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.583018+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.650669+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.650708+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.675427+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.675453+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.772986+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.773045+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.783124+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.831902+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.832368+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.832396+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.832755+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.913707+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.914076+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:57.957773+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:05:58.232060+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.232094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.232487+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.473237+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.473257+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.631468+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.888392+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:58.948890+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:59.600384+00:00", "trade", 7.338, 7.0]
["2026-09-08T14:05:59.855223+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:59.855364+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:59.855413+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:59.856101+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:05:59.899810+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.058314+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.058684+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.058949+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.068236+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.075456+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:00.076494+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:00.076794+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.076920+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.076966+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.076975+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077244+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077367+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.077418+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.077426+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.077477+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.077649+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:00.077701+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077721+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:06:00.077722+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077780+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077856+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077871+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077901+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.077933+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.078099+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.078113+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.078330+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.078785+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.078795+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.079076+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.120299+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.120353+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.629525+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.629575+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.631269+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.685722+00:00", "trade", 7.345, 6.0]
["2026-09-08T14:06:00.686353+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.686409+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.711593+00:00", "trade", 7.345, 13.0]
["2026-09-08T14:06:00.820417+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:00.828227+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:01.980841+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:01.980855+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.011976+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.015604+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:06:02.138452+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.541411+00:00", "trade", 7.345, 22.0]
["2026-09-08T14:06:02.541790+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.541870+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.541956+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.541988+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.541996+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542010+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542039+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542047+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542072+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542086+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:06:02.542107+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:06:02.542349+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:06:02.542363+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:06:02.542400+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542445+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542484+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542515+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542552+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542856+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542864+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542898+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542925+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542938+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.542958+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.543663+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.544112+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.544432+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.550905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.551243+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.551341+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.551668+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.555024+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.555514+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.559044+00:00", "trade", 7.35, 44.0]
["2026-09-08T14:06:02.559422+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.559495+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:02.559615+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:02.559618+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.559622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.559645+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.559980+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.560106+00:00", "trade", 7.35, 4.0]
["2026-09-08T14:06:02.560288+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:02.561478+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.564845+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:02.564846+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:02.565913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566240+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566773+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566776+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566816+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566822+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.566900+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.568678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.579446+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.588108+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.588198+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.588452+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.588622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:02.598142+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.034559+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.034610+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.034657+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.034664+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.034756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.035204+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.035579+00:00", "trade", 7.36, 118.0]
["2026-09-08T14:06:03.045616+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.045641+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.054994+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.055022+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.064996+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.065021+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.065530+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.074997+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.075024+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.075625+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.097689+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.097714+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.098609+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.104944+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.104969+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.105332+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.105457+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.105515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.106023+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.106047+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.106520+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.107059+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.107237+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.107472+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.108552+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.109002+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.115419+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.358015+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.358157+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.358618+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.358646+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.359149+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.359297+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.367958+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.368408+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.368475+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.556922+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.557179+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.557363+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.558264+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.684216+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.684242+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.684731+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.684756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.684919+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:03.706600+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.861605+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.861634+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.862150+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.862294+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.862353+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.862798+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:04.863253+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.007555+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.008220+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.008572+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.010642+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.012573+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.422684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.422695+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.422723+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.423234+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.423628+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.423836+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.424586+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.425036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:05.432613+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:06.571809+00:00", "trade", 7.358, 60.0]
["2026-09-08T14:06:06.795949+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:06.796164+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:06.812148+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:06.812599+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:08.103738+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:08.104528+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:08.379817+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:08.392714+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.008898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.012592+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.045526+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.326606+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.327980+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.336538+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.390847+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.670443+00:00", "trade", 7.36, 679.0]
["2026-09-08T14:06:09.670453+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:06:09.671744+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:09.671774+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:10.700771+00:00", "trade", 7.3394, 4.0]
["2026-09-08T14:06:11.574551+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:11.584484+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:11.965466+00:00", "trade", 7.3279, 59.0]
["2026-09-08T14:06:13.215838+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:13.216380+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:13.216524+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:13.275805+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:16.837577+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:18.165529+00:00", "trade", 7.352, 3.0]
["2026-09-08T14:06:18.187444+00:00", "trade", 7.352, 1.0]
["2026-09-08T14:06:18.546093+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:18.633544+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:18.960889+00:00", "trade", 7.355, 5000.0]
["2026-09-08T14:06:19.403781+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:19.877711+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:19.899801+00:00", "trade", 7.3515, 300.0]
["2026-09-08T14:06:19.948171+00:00", "trade", 7.3534, 1.0]
["2026-09-08T14:06:21.616975+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:21.617367+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:21.643801+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:24.902303+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:27.828304+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:27.903554+00:00", "trade", 7.355, 2.0]
["2026-09-08T14:06:28.334855+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:29.421601+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:29.534326+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:31.033171+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:31.493763+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:31.528022+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:32.045885+00:00", "trade", 7.3599, 55.0]
["2026-09-08T14:06:33.328849+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:33.328947+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:33.384933+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:33.485710+00:00", "trade", 7.35, 80.0]
["2026-09-08T14:06:34.209190+00:00", "trade", 7.355, 2.0]
["2026-09-08T14:06:34.833507+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:35.020461+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:06:35.539698+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:35.540153+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:37.152963+00:00", "trade", 7.35, 50.0]
["2026-09-08T14:06:37.256787+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:37.257251+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:38.596050+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.582799+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.583273+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.583391+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.590944+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.653549+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:40.654011+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:41.571789+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:42.091144+00:00", "trade", 7.353, 2000.0]
["2026-09-08T14:06:42.342643+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:42.343099+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:44.577730+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:45.911311+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:06:49.762183+00:00", "trade", 7.355, 74.0]
["2026-09-08T14:06:50.997594+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129613+00:00", "trade", 7.35, 500.0]
["2026-09-08T14:06:51.129614+00:00", "trade", 7.35, 500.0]
["2026-09-08T14:06:51.129614+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129617+00:00", "trade", 7.35, 500.0]
["2026-09-08T14:06:51.129618+00:00", "trade", 7.35, 500.0]
["2026-09-08T14:06:51.129621+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129627+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129634+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129690+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:06:51.129698+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129712+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129718+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129724+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129731+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129772+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.129814+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.130088+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.130100+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.130153+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:06:51.130162+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.130176+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:06:51.130186+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:51.130188+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:51.130188+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:06:51.130188+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130199+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130215+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130311+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130323+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130373+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130499+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130735+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.130759+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:51.130833+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.177909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.230268+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.454632+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.455066+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:51.455088+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:51.455098+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:51.713041+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713079+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713104+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713368+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713432+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:51.713452+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713669+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:06:51.713673+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713701+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:51.713716+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713731+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713752+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713753+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713766+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713777+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713780+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713784+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713792+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.713800+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:51.713853+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:51.714048+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714053+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714056+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714063+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714070+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714084+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:51.714097+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:51.714098+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:51.714100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714107+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714124+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714172+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714266+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714473+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714486+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714520+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.714586+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.715080+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.715177+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:06:51.715617+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.717899+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.718679+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.718888+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.719186+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.729894+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.746157+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.746234+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.746461+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.748070+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.816274+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.915086+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:51.972626+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.015172+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.015635+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.022267+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.022724+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:52.022950+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.023026+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.023415+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.027465+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.028001+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.029031+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.034883+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.035328+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.035821+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.036288+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.046536+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.047080+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:52.708750+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:52.708759+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:52.708766+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:52.708782+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.709231+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.709456+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.709501+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.709909+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.709924+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.726334+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.742149+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:52.742164+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.167231+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.167243+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.167699+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.167941+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.167980+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.168395+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.168406+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187465+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187544+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187558+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187582+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187970+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.187991+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188024+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188243+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188264+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188422+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188433+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.188472+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.202747+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.202748+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.202775+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.203085+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.203441+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.203481+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.203899+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.203911+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.204338+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.204351+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.218606+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.219060+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.219129+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.219171+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.219571+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.229150+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.229508+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.229511+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.229518+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.229542+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.229817+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.229823+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.229866+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.229873+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.229897+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.229917+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.229918+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.230316+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.232634+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.274664+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.274671+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.274689+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.274726+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.274748+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.274794+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.274955+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.274967+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.274980+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.275128+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.275155+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.275257+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.275264+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.275338+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.275359+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.275508+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.275595+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.275621+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.275720+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.276069+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.276073+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.282168+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.282175+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.282635+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.282895+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.333046+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.460445+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.460454+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.460467+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.460479+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.460483+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.460493+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.460737+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:53.460767+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.460798+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.460830+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.460893+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461016+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461131+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461156+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.461179+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:53.461314+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461322+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461532+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461624+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461631+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.461631+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.461727+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.461734+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:53.462075+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.462501+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.503972+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:53.617137+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:06:53.918406+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.452533+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.452910+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.457160+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.457517+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:54.457524+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:54.457541+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:54.457619+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:54.457843+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:54.457850+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:06:54.457857+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.457870+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.457877+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:54.457886+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:54.457890+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:54.458122+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.458158+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:54.458193+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458208+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458221+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458227+00:00", "trade", 7.34, 64.0]
["2026-09-08T14:06:54.458228+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458283+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458604+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:54.458653+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.458660+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:54.873782+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:06:55.721258+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721540+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721578+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721744+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721932+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721958+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.721978+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.722909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.757396+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:06:55.757492+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:55.757502+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:55.757502+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:55.757507+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:55.757513+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:55.757522+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:06:55.757566+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.757776+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.757785+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.757816+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.757979+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.757987+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758035+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758146+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758218+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758262+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758407+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:55.758568+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758648+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.758791+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.759053+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.759083+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.759502+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.759535+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.772178+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.776765+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:06:55.776789+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:06:55.776793+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:06:55.776795+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:06:55.776941+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777226+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777254+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777467+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777486+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777927+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.777936+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:55.917576+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:56.645453+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.178421+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.187450+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.187467+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.374526+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.707703+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.707787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.708066+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.708135+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.708283+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.708535+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.710216+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.712242+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.717831+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:57.747838+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.186098+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.280233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.290320+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.290381+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.290637+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.290650+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:06:58.329364+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:00.187326+00:00", "trade", 7.332, 21.0]
["2026-09-08T14:07:00.187336+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.021449+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.021458+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.021773+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.021809+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.022055+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.022062+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.024710+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.025226+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.034274+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.034359+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.034847+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.034876+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.034884+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.035307+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.075601+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.076164+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.076662+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.076673+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.077094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.174152+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.174358+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.191480+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.327403+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:07:01.327627+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:07:01.523512+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.524231+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.579854+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.580331+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.612848+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.658176+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.685712+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.736262+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:01.736708+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.181893+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.257353+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.352104+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.381864+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.694808+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.694815+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.702585+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.838162+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.838187+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.838211+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.839137+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.839187+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.839254+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.967917+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.967936+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:02.968405+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.534198+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.534205+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.546254+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.557356+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.704668+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:03.986678+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:05.323668+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:05.334088+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:05.801134+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:05.820390+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:11.545035+00:00", "trade", 7.335, 20.0]
["2026-09-08T14:07:11.557056+00:00", "trade", 7.335, 20.0]
["2026-09-08T14:07:12.031332+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:12.031758+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:12.106657+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:12.796330+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:14.011321+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:14.011526+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:14.049864+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:15.021095+00:00", "trade", 7.3502, 1.0]
["2026-09-08T14:07:15.021769+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:07:15.021918+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:15.022532+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:15.830513+00:00", "trade", 7.335, 3.0]
["2026-09-08T14:07:17.637081+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:17.637120+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:17.646836+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:17.646879+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:17.647129+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:17.656894+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.130537+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.246671+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.247417+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.257011+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.257060+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.257095+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.257393+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.262926+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.272016+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.272065+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.272114+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.860401+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:18.863194+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.738762+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.738901+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.739099+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.739148+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.739280+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.886598+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.914369+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.915384+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:20.962628+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:21.009957+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:21.792176+00:00", "trade", 7.338, 15.0]
["2026-09-08T14:07:21.793001+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.153531+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.153568+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.154230+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.154283+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.154570+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.163976+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.164088+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.164142+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.164188+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.164269+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.164709+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.188324+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.188842+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.189322+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.190786+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.300435+00:00", "trade", 7.3377, 68.0]
["2026-09-08T14:07:22.692740+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.692894+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.702663+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.703133+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.722439+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.743019+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.822565+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.839612+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.989545+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.994954+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.999428+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.999479+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:22.999526+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.000105+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.062077+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.072011+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.072817+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.073292+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.082533+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.082582+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.082627+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.083086+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.121966+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.122573+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.131647+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.131696+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.131744+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:23.339303+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.877497+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.877873+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.878172+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.878680+00:00", "trade", 7.335, 56.0]
["2026-09-08T14:07:24.878681+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:07:24.893747+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.923576+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924024+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924118+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924151+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924164+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:07:24.924165+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:07:24.924169+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:07:24.924169+00:00", "trade", 7.34, 12.0]
["2026-09-08T14:07:24.924245+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:07:24.924249+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924256+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924294+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924312+00:00", "trade", 7.34, 47.0]
["2026-09-08T14:07:24.924548+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:24.924597+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924605+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924613+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924614+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924620+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924634+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924655+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924676+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924703+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.924710+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924912+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924945+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.924953+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:24.925038+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.925040+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.925175+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.925447+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.925662+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.925910+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.928170+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.929203+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.934151+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.934215+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.934970+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:24.935539+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.935563+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:24.936459+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.939367+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.945886+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.945933+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:24.967102+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.020857+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.020902+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.046537+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.046977+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.047065+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.047514+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.048362+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.201182+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.201237+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.201268+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.210812+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.210864+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.210909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.363634+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.655263+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:25.806002+00:00", "trade", 7.3438, 1000.0]
["2026-09-08T14:07:26.094597+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.095087+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.095102+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.095112+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.095130+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.095567+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.107227+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.107274+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.107320+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.817753+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.818248+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:26.838903+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.115162+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.116146+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.116159+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.798671+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.798954+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:27.894591+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.014002+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.014094+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.014116+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.014572+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.069803+00:00", "trade", 7.345, 7.0]
["2026-09-08T14:07:28.096736+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.096899+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:28.115779+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.148185+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:07:29.466741+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.466749+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.466758+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.466771+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.466843+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.467296+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.478075+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:07:29.478797+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.479232+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.591694+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.592166+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.592174+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:29.755905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.055491+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.056882+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.057435+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.083002+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.399788+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.400254+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.400467+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.634105+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.634628+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.638334+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.638801+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:30.689063+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:31.011213+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:32.815666+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.557010+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.557853+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.557859+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.558212+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.558273+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.558735+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.592211+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.592269+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:33.700307+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.561719+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.566416+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.947704+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.948127+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.948538+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.948564+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.955608+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.958120+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.958185+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.958234+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:34.982974+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:35.204586+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:07:35.204587+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:35.204588+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:07:35.204590+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.204593+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.204593+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:07:35.204747+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204754+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204760+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204767+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204772+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.204773+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204779+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204792+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204800+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204813+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204859+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204865+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204871+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204881+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.204886+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204892+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204906+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204921+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204928+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.204928+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204935+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.204935+00:00", "trade", 7.34, 500.0]
["2026-09-08T14:07:35.204936+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204936+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204944+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204951+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.204951+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204957+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:07:35.204958+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.204959+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204966+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204975+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204982+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204988+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.204996+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205004+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205004+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205011+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205017+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205024+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205031+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205037+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205044+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205046+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:07:35.205059+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205066+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205073+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205087+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:35.205089+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:35.205091+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:35.205091+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:07:35.205093+00:00", "trade", 7.33, 60.0]
["2026-09-08T14:07:35.205094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205096+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205099+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205099+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.205107+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205142+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205151+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205156+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205157+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:35.205162+00:00", "trade", 7.33, 1000.0]
["2026-09-08T14:07:35.205164+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205167+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205171+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205177+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205177+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205184+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205187+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:35.205190+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205194+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:07:35.205196+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205205+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205220+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205255+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205286+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:35.205346+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:07:35.205355+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:07:35.205372+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.205537+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.205563+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.205693+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.205703+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.206043+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.206147+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.206295+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.206308+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.206768+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.207582+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.207607+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.208333+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.208340+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.215481+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.236390+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.291228+00:00", "trade", 7.325, 14.0]
["2026-09-08T14:07:35.301384+00:00", "trade", 7.325, 15.0]
["2026-09-08T14:07:35.316181+00:00", "trade", 7.325, 17.0]
["2026-09-08T14:07:35.455528+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.455912+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.456372+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.457031+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.457470+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.498026+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:35.854112+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:07:37.475110+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.476909+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.617336+00:00", "trade", 7.3286, 53.0]
["2026-09-08T14:07:37.783462+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.783470+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.783494+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.783555+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.783889+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.784009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:07:37.784099+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:07:37.784156+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:07:37.784157+00:00", "trade", 7.33, 1300.0]
["2026-09-08T14:07:37.784163+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:07:37.784178+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784184+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784191+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784219+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784239+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784251+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784503+00:00", "trade", 7.33, 26.0]
["2026-09-08T14:07:37.784591+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:07:37.784603+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784607+00:00", "trade", 7.33, 1800.0]
["2026-09-08T14:07:37.784665+00:00", "trade", 7.33, 400.0]
["2026-09-08T14:07:37.784705+00:00", "trade", 7.33, 1200.0]
["2026-09-08T14:07:37.784714+00:00", "trade", 7.33, 29.0]
["2026-09-08T14:07:37.784735+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:37.784739+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784749+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784790+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:07:37.784801+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784817+00:00", "trade", 7.33, 192.0]
["2026-09-08T14:07:37.784831+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784848+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784856+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784866+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784908+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.784916+00:00", "trade", 7.33, 148.0]
["2026-09-08T14:07:37.784928+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:07:37.784946+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.784983+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:37.785014+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785025+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785045+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785093+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:37.785109+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785128+00:00", "trade", 7.3325, 100.0]
["2026-09-08T14:07:37.785202+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:37.785340+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:07:37.785382+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:07:37.785438+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:07:37.785497+00:00", "trade", 7.33, 373.0]
["2026-09-08T14:07:37.785531+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785612+00:00", "trade", 7.3325, 100.0]
["2026-09-08T14:07:37.785665+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.785785+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:07:37.785917+00:00", "trade", 7.33, 900.0]
["2026-09-08T14:07:37.786972+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.787414+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.789213+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.791388+00:00", "trade", 7.33, 152.0]
["2026-09-08T14:07:37.800923+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:07:37.801587+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.804449+00:00", "trade", 7.335, 21.0]
["2026-09-08T14:07:37.804451+00:00", "trade", 7.335, 10.0]
["2026-09-08T14:07:37.811660+00:00", "trade", 7.335, 9048.0]
["2026-09-08T14:07:37.813470+00:00", "trade", 7.33, 400.0]
["2026-09-08T14:07:37.814377+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:37.814385+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.814395+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:37.814505+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.814589+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.814612+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.815063+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.815192+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.815233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.815850+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.816072+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.816136+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.817818+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.818930+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.818947+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.842985+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:37.843473+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.024386+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.066160+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.066254+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.066324+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.066725+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.067163+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.189229+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.189654+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.190120+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.190134+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.190142+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.190154+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.190591+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.401440+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.401886+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.402860+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.599415+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.600432+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.608524+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:07:38.608535+00:00", "trade", 7.34, 40.0]
["2026-09-08T14:07:38.608543+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608550+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608576+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608583+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608601+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608820+00:00", "trade", 7.34, 38.0]
["2026-09-08T14:07:38.608837+00:00", "trade", 7.34, 14.0]
["2026-09-08T14:07:38.608907+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608983+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.608997+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:07:38.609078+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:07:38.609079+00:00", "trade", 7.34, 66.0]
["2026-09-08T14:07:38.609079+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609087+00:00", "trade", 7.34, 34.0]
["2026-09-08T14:07:38.609206+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609277+00:00", "trade", 7.345, 57.0]
["2026-09-08T14:07:38.609300+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609312+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609360+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609368+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609478+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609522+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609727+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609775+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609786+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609835+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.609991+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.612431+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.621517+00:00", "trade", 7.345, 29.0]
["2026-09-08T14:07:38.622177+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.642473+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.710070+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.809239+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:07:38.809908+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:07:38.815711+00:00", "trade", 7.35, 33.0]
["2026-09-08T14:07:38.815713+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:07:38.815745+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815748+00:00", "trade", 7.35, 61.0]
["2026-09-08T14:07:38.815752+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815781+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815958+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815964+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815971+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.815988+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:07:38.815993+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:07:38.816013+00:00", "trade", 7.35, 18.0]
["2026-09-08T14:07:38.816014+00:00", "trade", 7.35, 30.0]
["2026-09-08T14:07:38.816150+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.816161+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.816168+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.816174+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.816183+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:07:38.816275+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:07:38.816276+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816358+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816390+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816481+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816522+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816544+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816619+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816627+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816641+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816661+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816697+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816749+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816799+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:07:38.816941+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816969+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.816976+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.817025+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:07:38.817077+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.817467+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:07:38.817961+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.826710+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.826757+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.826831+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:07:38.826884+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.826922+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.826938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.867443+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.867550+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.867860+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.867865+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:07:38.868242+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.868288+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.868297+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.868787+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.869114+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.887373+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.887872+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.888331+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:38.921678+00:00", "trade", 7.3586, 500.0]
["2026-09-08T14:07:38.921782+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008221+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008671+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008789+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008796+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.008814+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.028890+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.039006+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.079312+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.079746+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.079890+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.080025+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.108851+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.158213+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.158334+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.163622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.189507+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.189939+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.190060+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.191191+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.407700+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.407822+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.407927+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.407942+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.711176+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:07:39.711180+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.711211+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.823032+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.823768+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.824264+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.824715+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:39.829104+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.199123+00:00", "trade", 7.3501, 11.0]
["2026-09-08T14:07:40.227347+00:00", "trade", 7.3197, 100.0]
["2026-09-08T14:07:40.319517+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.319542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.456112+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:07:40.456325+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.456851+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684738+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684796+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684877+00:00", "trade", 7.36, 6.0]
["2026-09-08T14:07:40.684896+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684943+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:07:40.684950+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684957+00:00", "trade", 7.36, 192.0]
["2026-09-08T14:07:40.684967+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684989+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.684996+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:07:40.685002+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685015+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685034+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685050+00:00", "trade", 7.36, 8.0]
["2026-09-08T14:07:40.685196+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685203+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685214+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685233+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:40.685272+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685456+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:07:40.685528+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:40.685528+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685533+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:07:40.685534+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:07:40.685534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685536+00:00", "trade", 7.36, 39.0]
["2026-09-08T14:07:40.685542+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685550+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685573+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:07:40.685576+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685674+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685687+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685700+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685771+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:40.685811+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685824+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685877+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685911+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685925+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685947+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:07:40.685947+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.685985+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686019+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686091+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686108+00:00", "trade", 7.36, 48.0]
["2026-09-08T14:07:40.686108+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686118+00:00", "trade", 7.36, 48.0]
["2026-09-08T14:07:40.686128+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:07:40.686176+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:40.686176+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:40.686212+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:40.686307+00:00", "trade", 7.36, 24.0]
["2026-09-08T14:07:40.686391+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686521+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686573+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.686657+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.687821+00:00", "trade", 7.365, 24.0]
["2026-09-08T14:07:40.687944+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:40.688260+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.688709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.689683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.695218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.701998+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.718859+00:00", "trade", 7.36, 7.0]
["2026-09-08T14:07:40.719624+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.719644+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.719658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.720162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.720169+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.720451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.720785+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.720920+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.751822+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.751841+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.751855+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.752448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.752653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.753017+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.753814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.753857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.753966+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.754915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.754926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.755383+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.836006+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:07:40.836098+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.836123+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.836138+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.836301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.836895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.837333+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.837456+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.879266+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.879892+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:07:40.880140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.880167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.880174+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.880993+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.881023+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.881582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.881974+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.882019+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.882265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.882467+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.882532+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:40.882823+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.882839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.883333+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.932737+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.933179+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.933204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.933219+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.934406+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.955139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.955554+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.955652+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.955666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.955672+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.956093+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.956875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957327+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957819+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957858+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.957865+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.958575+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983340+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983853+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983860+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.983934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.984277+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:40.984729+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.026901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.027024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.027091+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.027128+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.065906+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.066410+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:42.066822+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.678890+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:07:44.679038+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:44.679093+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:44.679103+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679106+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679110+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:44.679113+00:00", "trade", 7.365, 48.0]
["2026-09-08T14:07:44.679144+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679166+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679175+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679178+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679183+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:07:44.679218+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679225+00:00", "trade", 7.365, 148.0]
["2026-09-08T14:07:44.679236+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.679366+00:00", "trade", 7.365, 12.0]
["2026-09-08T14:07:44.679452+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.679510+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.679520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.679533+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.680011+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.693592+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:44.693731+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:07:44.694108+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.694159+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.694167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.694204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.695009+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.706198+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.707158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.740012+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:07:44.740066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.740100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.753848+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:07:44.754595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.754870+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755331+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755670+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755674+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:07:44.755727+00:00", "trade", 7.37, 400.0]
["2026-09-08T14:07:44.755741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755747+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:07:44.755748+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755755+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755762+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755777+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.755791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.756026+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.756041+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.756110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.756133+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:07:44.756177+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:44.756240+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:07:44.756243+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756255+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756262+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756276+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756283+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756290+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756296+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756303+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756314+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756366+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756403+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756603+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.756777+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.760785+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.766703+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776171+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:44.776195+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776208+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776220+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776535+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776729+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.776798+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.786748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.786909+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.787105+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.787174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.805362+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:44.855803+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.756082+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.756371+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.756850+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.756862+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.757281+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:45.766292+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:46.177500+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:07:46.178372+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.526505+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:07:47.526514+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.526551+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.526889+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.526948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.526984+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537055+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537425+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.537436+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537584+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537585+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537610+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.537614+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.537632+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537643+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.537877+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:07:47.537877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.537953+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:07:47.537985+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538029+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:07:47.538034+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:07:47.538052+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:07:47.538057+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:07:47.538057+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538081+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:07:47.538096+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538110+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538128+00:00", "trade", 7.37, 64.0]
["2026-09-08T14:07:47.538146+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.538239+00:00", "trade", 7.375, 48.0]
["2026-09-08T14:07:47.538314+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.538486+00:00", "trade", 7.375, 52.0]
["2026-09-08T14:07:47.538646+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538790+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538799+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.538815+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.541306+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.541361+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:07:47.541797+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.541971+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.541981+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.574068+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.574719+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.609413+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.609505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.609528+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:07:47.609860+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:07:47.609893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.610375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.610586+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.610612+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.610632+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.610819+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.611037+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.611420+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.613016+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.613475+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.613936+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.627117+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.646211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.646963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.692287+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:47.692899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.711209+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.924620+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.924703+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:47.940343+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:49.197545+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:50.867677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.867843+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.867958+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.868106+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.868116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.868618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.868976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.869109+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.870087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:50.979290+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:51.060045+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.060090+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.060340+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:51.060437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.060461+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.060467+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.060962+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.062592+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.062954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.063457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.063527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.063535+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.063891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.184398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.568852+00:00", "trade", 7.3256, 4.0]
["2026-09-08T14:07:51.942944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.943403+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.943409+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.943429+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.943817+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.943952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.944008+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.944268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.953326+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.954261+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.957956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.968121+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.968437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.968879+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.969355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.973788+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:51.975194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.159547+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.159573+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.160077+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.160241+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.169726+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.170801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.457887+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.584325+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.584827+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.585243+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.754874+00:00", "trade", 7.3693, 1356.0]
["2026-09-08T14:07:52.754977+00:00", "trade", 7.3693, 1.0]
["2026-09-08T14:07:52.812197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.812656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.812677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.812703+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.813181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.813743+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.844710+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:52.873001+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:07:53.212920+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:53.913684+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:07:54.811212+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:55.268427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:55.269139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:55.725272+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:55.932954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:56.055024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:56.123064+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:56.123100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:56.133569+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:56.134255+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.325768+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.352052+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.352054+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.352089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.508658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.509375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.519330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:57.519779+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:58.050595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:58.051071+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:58.122247+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:58.176544+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:07:58.176870+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:00.027835+00:00", "trade", 7.3677, 67.0]
["2026-09-08T14:08:00.526342+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:00.526810+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:02.118955+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:02.119056+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:02.119147+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:02.119599+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:02.924625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:03.758628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:03.758683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:03.759078+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:03.759140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:03.987586+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:04.196912+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:08:05.659012+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659019+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659020+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:05.659021+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659025+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659031+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659039+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659054+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659061+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:05.659239+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659269+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659304+00:00", "trade", 7.36, 91.0]
["2026-09-08T14:08:05.659321+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659334+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659376+00:00", "trade", 7.36, 30.0]
["2026-09-08T14:08:05.659503+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659610+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659639+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659741+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659810+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.659946+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.660701+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.660720+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.661194+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.661206+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:05.925346+00:00", "trade", 7.358, 1.0]
["2026-09-08T14:08:06.643348+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.643515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.647000+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.653282+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.653334+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.653380+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.834405+00:00", "trade", 7.355, 500.0]
["2026-09-08T14:08:06.844080+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.844140+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.868769+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.869230+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:06.903240+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.161058+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.161165+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.416527+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.584411+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657253+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657255+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657272+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657279+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657281+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657286+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657313+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657340+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657347+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657353+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657353+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657356+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657368+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657375+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657376+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657382+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657402+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657407+00:00", "trade", 7.36, 25.0]
["2026-09-08T14:08:07.657409+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657423+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657439+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657553+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657580+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:07.657661+00:00", "trade", 7.36, 300.0]
["2026-09-08T14:08:07.657730+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657740+00:00", "trade", 7.36, 800.0]
["2026-09-08T14:08:07.657745+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657750+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657754+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.657772+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:07.657772+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:07.657800+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:07.657837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657851+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657858+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.657918+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658037+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658078+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658108+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658163+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658187+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658320+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:08:07.658321+00:00", "trade", 7.36, 94.0]
["2026-09-08T14:08:07.658483+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658544+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658576+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658597+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658603+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658689+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.658697+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.659003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.659451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.668465+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.668954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.668978+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.669453+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.678757+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.679211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.679538+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.679555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.680574+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.759070+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.759079+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:07.759097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.167330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.432647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.439131+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.439967+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.454972+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.554240+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.556025+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.556045+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.556505+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.556506+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:08.556923+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.556968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557034+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557038+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557053+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557069+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557185+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557193+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557362+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557412+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:08.557430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557523+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557889+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557897+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557904+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557919+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.557931+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.558361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.559458+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.595573+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.596139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.991438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.991592+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.991635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.998545+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:08.998649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:09.006432+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:09.070162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:09.147378+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:09.150784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:09.335842+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.601101+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.601108+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.601115+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.601131+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.601576+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.601797+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.602040+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.602103+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.602184+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.602740+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.602977+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.603324+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.603369+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.603997+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.604180+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.605505+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.614150+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.614605+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.614628+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.615453+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.632913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.632926+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.633288+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.799796+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:10.800122+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.800593+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.800693+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.801008+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.801098+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.801684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.802063+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.802274+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.807635+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.807644+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.808084+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.808536+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.811200+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.811565+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:10.811793+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.811808+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.812913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.813203+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.813886+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.813912+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.813926+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.813950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.813956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.814180+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.814400+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.814422+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.814429+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:10.814436+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.814808+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.814853+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.814862+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.814894+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.814945+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.814950+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.815009+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.815198+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.815250+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:10.815277+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815302+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:10.815304+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.815382+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.815420+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.815433+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.815467+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:10.815620+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:10.815622+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:08:10.815639+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815646+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815652+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815680+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815701+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815735+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815746+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815778+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.815917+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816027+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816034+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816132+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816144+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816274+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816284+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816339+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816346+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.816794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.817804+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.820675+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:10.820984+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.116433+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.116702+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.116806+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.117768+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.123581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.126756+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:11.193090+00:00", "trade", 7.3605, 50.0]
["2026-09-08T14:08:11.251144+00:00", "trade", 7.3638, 280.0]
["2026-09-08T14:08:12.260704+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:12.260777+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.260816+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.261096+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.261159+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.261172+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.261195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.270656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.270992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.280794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.298412+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.298810+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:12.417368+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.051213+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.166726+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.166919+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.167205+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.167363+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.167405+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.839594+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.839969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.840163+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.930623+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.930718+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.933457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:13.939159+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.463919+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:14.463929+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.463968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.473758+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.474100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.973077+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.973180+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.973482+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.973945+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.973983+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:14.981035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.362222+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.363386+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.363403+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.363412+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.363846+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:15.374121+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.065762+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.066378+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.066474+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.066795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.066805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.067263+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.067392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.094587+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.096468+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.352038+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.387081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.391049+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.391539+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:16.391540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.391579+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.391919+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.391978+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.392008+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.392398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.639417+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.639933+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.919109+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.928015+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:16.928076+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:16.928083+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:16.928090+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:16.928106+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928365+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:16.928459+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928467+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928475+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928510+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928657+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928704+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.928771+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929341+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929446+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929804+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:16.929817+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929843+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929895+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929904+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.929910+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:08:16.929936+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930287+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930297+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930412+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:08:16.930470+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930556+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930576+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930634+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930643+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.930656+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.931143+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.931258+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.931759+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.932198+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.932208+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:16.940603+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:17.334270+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:17.458263+00:00", "trade", 7.3577, 13.0]
["2026-09-08T14:08:18.066948+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:18.066964+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.067047+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.067712+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.067752+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.068168+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.068179+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.076882+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.337701+00:00", "trade", 7.355, 27.0]
["2026-09-08T14:08:18.497894+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498223+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498395+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498406+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498417+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498463+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.498983+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.499313+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.507831+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.508282+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766088+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766537+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766577+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766590+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766652+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.766911+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.767417+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.767430+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.776010+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.776367+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:18.776465+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.180401+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.546670+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.546684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.556424+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.556757+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.980241+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.980652+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.980971+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.981058+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.982790+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.982945+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.982970+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.984471+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:19.990687+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:20.259991+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.404622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.480036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.480444+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.480519+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.480625+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.541171+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:21.629077+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.549786+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.549856+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550064+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550083+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550092+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550142+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550559+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550806+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550918+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550952+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.550963+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.551225+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.551728+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.551855+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.552165+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.559789+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.561938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600296+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600351+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600673+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600730+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600731+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.600791+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.610255+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.674211+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:22.717885+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.001375+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.002332+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.033198+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.126770+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127098+00:00", "trade", 7.3568, 403.0]
["2026-09-08T14:08:23.127234+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127281+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127484+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127521+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127884+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127899+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.127979+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.138121+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.138451+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.138538+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.170583+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.180130+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:23.379939+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:24.504216+00:00", "trade", 7.355, 2.0]
["2026-09-08T14:08:27.015017+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:27.015130+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:27.015536+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:27.015951+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:27.079213+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:27.541110+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:08:27.541486+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.541547+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.541890+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.541891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542100+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:27.542113+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:27.542121+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:27.542151+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:27.542202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:08:27.542354+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:08:27.542563+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542571+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542592+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542606+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542846+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.542927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543148+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543236+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543269+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543280+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.543774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.570181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.581578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.591847+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.646774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.647208+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.647585+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.648029+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.648296+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.648475+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.649411+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.657197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.683893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.738316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.738451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.738490+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.748839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.749204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.749640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.836137+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:08:27.836176+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.836458+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.846952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.882804+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.882816+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.883238+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.883264+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.883307+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.892958+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.893326+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.893391+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.893398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.918192+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:27.918668+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.018472+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.331862+00:00", "trade", 7.3614, 4.0]
["2026-09-08T14:08:28.353438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.353482+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.363135+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.681623+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:08:28.865232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.865421+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.865440+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.865514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.865584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.866036+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.875789+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:28.916853+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.051217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.051309+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.051337+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.051681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.061476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.061898+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.122556+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.122758+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.123740+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.123748+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.123794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.132825+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.235734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.929078+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.929116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.934030+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:29.971589+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:30.075796+00:00", "trade", 7.365, 12.0]
["2026-09-08T14:08:31.527669+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.528129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.539436+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.643398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.694171+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.896221+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.896270+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.896678+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:31.897126+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.555916+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556800+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556807+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.556837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.598581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.610062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:32.760762+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:33.304325+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:33.508352+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.693963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.694442+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.695227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.695321+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.695488+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.761179+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.774515+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.926916+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:34.927028+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:35.359453+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:35.546392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:35.546482+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:35.547334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:35.580842+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:39.979568+00:00", "trade", 7.368, 25.0]
["2026-09-08T14:08:39.980266+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:39.980721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.978653+00:00", "trade", 7.3686, 30.0]
["2026-09-08T14:08:40.979496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.979527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.979604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.979981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.991285+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:40.991654+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:41.215251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:42.080085+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:42.506024+00:00", "trade", 7.362, 30.0]
["2026-09-08T14:08:42.506387+00:00", "trade", 7.362, 1.0]
["2026-09-08T14:08:42.960048+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.056292+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.056980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.057207+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.081246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.081664+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.138659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.138671+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.138754+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.138810+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.138818+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.138844+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.138856+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.139007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.139160+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.139195+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139254+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139325+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139325+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139334+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139385+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139403+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139555+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:08:43.139555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139560+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:08:43.139562+00:00", "trade", 7.37, 300.0]
["2026-09-08T14:08:43.139646+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139756+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139831+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.139841+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.139886+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.139893+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:08:43.139930+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:08:43.139958+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139965+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.139973+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.140006+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.140189+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:08:43.140241+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140311+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140427+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140481+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140740+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.140960+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.141309+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.141327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.142041+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.142063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.144339+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.147139+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.149547+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.150518+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.150552+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.151012+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.151026+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.151327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.159683+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.196810+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.197103+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220255+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220305+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220335+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220339+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220395+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220435+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.220787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.241060+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.266390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.565402+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.565505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.565965+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.566487+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.575338+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.600104+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.743424+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.838035+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:43.847960+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.045088+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.045153+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.143887+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.154457+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.268686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.279098+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.505109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.505955+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.506397+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.515031+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.536958+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:44.545914+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:45.230368+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230370+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230386+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:08:45.230448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230568+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230603+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:08:45.230740+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230780+00:00", "trade", 7.38, 77.0]
["2026-09-08T14:08:45.230781+00:00", "trade", 7.38, 17.0]
["2026-09-08T14:08:45.230782+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.230953+00:00", "trade", 7.385, 2.0]
["2026-09-08T14:08:45.231028+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231078+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231154+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231167+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231182+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231218+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.231334+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.232064+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.232289+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.238924+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.239360+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.362331+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.986391+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.986749+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.986754+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.986766+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.986787+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.987071+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.996172+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.996184+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:45.996462+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.032276+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.032650+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.032700+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.033177+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.033195+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.033237+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.033991+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.034318+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.034331+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.034342+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.034649+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.034656+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.034796+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.034891+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.034963+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035016+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035044+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035067+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035162+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035206+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.035532+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:47.070970+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.070977+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.071003+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.071003+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071009+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071298+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071323+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.071351+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071352+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071402+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071409+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071437+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071450+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071461+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071586+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071669+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071813+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.071988+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072012+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072056+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072106+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072108+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072132+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072285+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072292+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072338+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.072389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072398+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072422+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072494+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072565+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072641+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072665+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:47.072691+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072720+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072768+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.072789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073008+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073022+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.073204+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:47.073302+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073336+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073550+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073720+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073738+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073769+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073791+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073815+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073986+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.073990+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074001+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074152+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074201+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074665+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.074877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075111+00:00", "trade", 7.38, 77.0]
["2026-09-08T14:08:47.075124+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075182+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075267+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075334+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075345+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075465+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075544+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075557+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075573+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075635+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.075791+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.080793+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.080800+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.081048+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.081548+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.081577+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.081607+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.082102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.082467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.091050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.091561+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.092037+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.092055+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.119663+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.119981+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.120493+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.120854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.120925+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.121332+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.504629+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.504630+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.504657+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.504897+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.505158+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.505188+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.505373+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.505384+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.505566+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:47.507623+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.021813+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.022394+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.022422+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.022922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.023133+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.023610+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.024058+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.031729+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.165663+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.165690+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.166206+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.166414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.166601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.166708+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.167526+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.175596+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.176079+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.484019+00:00", "trade", 7.375, 23.0]
["2026-09-08T14:08:48.608547+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.609588+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.693503+00:00", "trade", 7.38, 2.0]
["2026-09-08T14:08:48.695304+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:48.996073+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.400136+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.532993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.533454+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.535894+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.536121+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536128+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536130+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536147+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536153+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536160+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536210+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536272+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536505+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536560+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536567+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536618+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536785+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536837+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.536889+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536906+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536913+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536927+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.536989+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.537019+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.537034+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.537043+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.537293+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.560303+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.570843+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.653895+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.654301+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.654334+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.654682+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.654891+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.654930+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.654958+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:49.655033+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655083+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655088+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655090+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655095+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655103+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655135+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655136+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655357+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655380+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.655437+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.655443+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:49.655453+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655464+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655586+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655870+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655876+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655886+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655912+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.655929+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.693821+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.966367+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.966399+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.966514+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:49.966547+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.156467+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.156494+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.258450+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.258494+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.258951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:08:50.259028+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259090+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259091+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:08:50.259131+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259155+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259180+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259238+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259333+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259397+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259492+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259503+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259542+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259553+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259562+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259660+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:08:50.259662+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:08:50.259663+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259852+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259858+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259869+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.259895+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260052+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260058+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260074+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260147+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260313+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260363+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.260935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.264089+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.275699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.275782+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:50.276169+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:50.276176+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:08:50.276202+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.276213+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.276224+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.276232+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.279312+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.279758+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.279783+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.279790+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.280605+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.281091+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.281569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.290150+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.290157+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.312188+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.312191+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.312214+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.312714+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.313195+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.313289+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.313336+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.313396+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.313664+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.322160+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.337295+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.364405+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.364516+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.364664+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.364692+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.365208+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.365513+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.374486+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.390431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.513169+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.898283+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.898788+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.900358+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.900738+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.930370+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.930616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.963480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.963944+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.963966+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.964029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.964534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.964664+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.973422+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:50.973871+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.196372+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.196540+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.196603+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.222095+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.222374+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.222594+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.222618+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.222965+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.223459+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.223479+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.223501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.232042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.232507+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.307063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:51.471086+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:52.306761+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:52.307214+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.551892+00:00", "trade", 7.3799, 600.0]
["2026-09-08T14:08:53.553020+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.750067+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.750864+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.751323+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.769714+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:53.782538+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.277324+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.277386+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.343155+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.343251+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.343656+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.344065+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.353091+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.991632+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:54.992668+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:56.087857+00:00", "trade", 7.3732, 10.0]
["2026-09-08T14:08:56.396590+00:00", "trade", 7.37, 18.0]
["2026-09-08T14:08:57.055250+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.055549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.055771+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.056224+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.056280+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.056313+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.056505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.064125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.065163+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.065618+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:57.066059+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.074241+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.074421+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.074424+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.074933+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.083584+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.083591+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.094033+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.094080+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.094112+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.104808+00:00", "trade", 7.37, 271.0]
["2026-09-08T14:08:58.105145+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.105388+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.291153+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.301130+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.301177+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.301215+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:58.501178+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.026639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.028856+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.029609+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.029775+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.029869+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.030685+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.031017+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.039717+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.040184+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.048341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.048712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.048780+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.506729+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.506957+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.507368+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.509775+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.721752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.721770+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.731750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.731797+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.731848+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.830351+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:08:59.892564+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.039948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.040427+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.052201+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.052326+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.052571+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.052672+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.052829+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.053127+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.053289+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.062535+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.062999+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.085386+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.235976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.235983+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.236010+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.236589+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:00.248686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:01.984284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:01.984414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:01.984759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:01.985330+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.069611+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.275140+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.275142+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:09:02.275284+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:09:02.275616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.275700+00:00", "trade", 7.375, 48.0]
["2026-09-08T14:09:02.275840+00:00", "trade", 7.375, 48.0]
["2026-09-08T14:09:02.276813+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.277196+00:00", "trade", 7.38, 604.0]
["2026-09-08T14:09:02.277599+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.277652+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.277840+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.278335+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.279272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:02.297623+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:03.847971+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.086658+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.087055+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:04.087058+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.087085+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.087621+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.112337+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.112728+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.112756+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:04.113232+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:04.113569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.113601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.114131+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.155124+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:04.155373+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:05.710947+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:06.640649+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:06.641100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:06.641644+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:06.642163+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:06.883752+00:00", "trade", 7.38, 1000.0]
["2026-09-08T14:09:07.652323+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:07.654451+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:07.711124+00:00", "trade", 7.375, 206.0]
["2026-09-08T14:09:07.812943+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:08.543230+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:08.543686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:08.553107+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:09.321500+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:09.586681+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:09.587121+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:10.283181+00:00", "trade", 7.375, 338.0]
["2026-09-08T14:09:11.921667+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.921789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.921805+00:00", "trade", 7.375, 4.0]
["2026-09-08T14:09:11.921837+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.921841+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:09:11.921841+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.921851+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.921913+00:00", "trade", 7.38, 23.0]
["2026-09-08T14:09:11.922016+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.922099+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.922236+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922296+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922311+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922318+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922324+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922487+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.922732+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.926984+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.927098+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.927140+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.927423+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.927440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.927559+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.927604+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.927625+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.927639+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.927646+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.928024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928042+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.928077+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928155+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928490+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928507+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928520+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928527+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928554+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.928566+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.932549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.932615+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.932721+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.932907+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.933007+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933015+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933065+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933391+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.933448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.933494+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.933544+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.933553+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933618+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933759+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933894+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.933916+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.933968+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.933979+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.934021+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.934081+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.934082+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.934136+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.934356+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.934357+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.934415+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.934461+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.934466+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.934471+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.934522+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.934547+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.934568+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.934629+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.934998+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935051+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935051+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935058+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935059+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935101+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.935153+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935210+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935302+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935347+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.935508+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.935565+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.935612+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.935671+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.935748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.935827+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.935938+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.935994+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.936027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.936076+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936124+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936138+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936153+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936477+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936502+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.936533+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.936580+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.936626+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.936630+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.936681+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936711+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.936761+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.936876+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.936965+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.937006+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937016+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937036+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.937067+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937093+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937130+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937159+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937170+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937181+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937349+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937422+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937481+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937515+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937527+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937614+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.937617+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937675+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.937873+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.937998+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.938005+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.938021+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:09:11.938055+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.938092+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.938166+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.938184+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.938244+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.938340+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.938365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.938442+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.938486+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.938496+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.938757+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.938807+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:09:11.938858+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.938901+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.938953+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.939032+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.939050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.939063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.939230+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.939278+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.939438+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.939733+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.939742+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:11.939900+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.970773+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:11.971252+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.036348+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.045726+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:12.046109+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:12.046864+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.046926+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.180680+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.180752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.181289+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.201580+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:09:12.202024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.202168+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:12.202395+00:00", "trade", 7.38, 148.0]
["2026-09-08T14:09:12.202522+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.202548+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.202562+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.204558+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.242416+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.242998+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.256437+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.746297+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.753592+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.753743+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:12.754089+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.754125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.754139+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.754612+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.754622+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.755019+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.755522+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.755770+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.779455+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:12.780398+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.780874+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.781171+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.781356+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.781662+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.781840+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.782125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.782320+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.782589+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.782803+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.783051+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.783286+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.783511+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.783769+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.783972+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.784251+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.784434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.784733+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.784906+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.785216+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.785364+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.785699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.785830+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.786180+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.786297+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.786666+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.786757+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.787157+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.787219+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.787642+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.787685+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.788128+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.788146+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.788616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.788628+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.789117+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.789570+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.789607+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790053+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790512+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790558+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790590+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.790976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:12.791029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:13.444792+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:13.445602+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:13.445782+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:13.448230+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:13.448760+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:13.453801+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:14.320800+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:14.564786+00:00", "trade", 7.3701, 15.0]
["2026-09-08T14:09:14.637560+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:15.020946+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:15.482474+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:16.816741+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:16.847143+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:16.869650+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.051429+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.076089+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.078306+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.512680+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:17.513161+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:17.513260+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.514328+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.514356+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.515376+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.515801+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:17.983159+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:18.033377+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:18.034268+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:18.034327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.024957+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.025276+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.034880+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.035304+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.083026+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.711025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.711215+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.711424+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.711430+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.720954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.755156+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:20.755649+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:20.756117+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.756526+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.756552+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.757059+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.758007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.868854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:20.878455+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.509620+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:23.509925+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:23.511129+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.512356+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.512383+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.527723+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.531753+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.560386+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.563694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.564088+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:23.564993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.623424+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.624644+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.625056+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.625124+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:23.626101+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:24.719015+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:24.719023+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:24.728954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:24.951858+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.735368+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.744573+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.744952+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:09:26.745433+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.902613+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.905086+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.939505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.940395+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.940472+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.940785+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:26.949469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:27.334784+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.697741+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.698471+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.699184+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.699759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.700174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:28.779311+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.017270+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.017763+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.027213+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.027676+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.027724+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.027771+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.030314+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:29.355895+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.132260+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.132564+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.132690+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.137287+00:00", "trade", 7.37, 3.0]
["2026-09-08T14:09:30.160384+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.160840+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.242381+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.242390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.242550+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.243287+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.243376+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:30.366564+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.792254+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.802352+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.802611+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.803056+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.803100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.960297+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.960307+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.960341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.961237+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:31.971389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:32.051345+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:32.051587+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:32.051634+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:34.195078+00:00", "trade", 7.37, 300.0]
["2026-09-08T14:09:34.195132+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:09:34.195133+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:09:34.195134+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:09:34.195147+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195174+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195188+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195404+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195504+00:00", "trade", 7.37, 40.0]
["2026-09-08T14:09:34.195515+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195710+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195780+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195874+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.195937+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.196310+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.196343+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.197803+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.198242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.202507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.303551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.496370+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.497274+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.705129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.710235+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:34.765283+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:35.772180+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:35.772548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:35.793344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:36.076994+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:39.215662+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:39.614590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.119899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.154136+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.154655+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.154665+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.155083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.164070+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.192081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.698545+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.698768+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.798648+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.799195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:40.981430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.621981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.622075+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:09:43.622210+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:09:43.622505+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:09:43.622524+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:09:43.622579+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.622605+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.623104+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.623425+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.632003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:43.638775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.047451+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:09:44.047741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.048238+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.048506+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.049214+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.065742+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.083479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.084053+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:44.286518+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.530603+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.531444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.531864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.532274+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.533095+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.580382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.581202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.581473+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.602969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.603313+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.603361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.603398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.629244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.632776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:46.960626+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.053280+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.054279+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.054373+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.054407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.054584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.065482+00:00", "trade", 7.365, 207.0]
["2026-09-08T14:09:47.065564+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:09:47.066743+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.069610+00:00", "trade", 7.365, 393.0]
["2026-09-08T14:09:47.278502+00:00", "trade", 7.368, 9.0]
["2026-09-08T14:09:47.300639+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:09:47.464462+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:47.773212+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:09:47.886148+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:48.584980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:48.585448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:48.585785+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:49.179556+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:49.180479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:49.199124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:49.199603+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:49.232650+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.034770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.035237+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.037556+00:00", "trade", 7.36, 5.0]
["2026-09-08T14:09:50.038209+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.038261+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.038322+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:50.039872+00:00", "trade", 7.36, 13.0]
["2026-09-08T14:09:50.045536+00:00", "trade", 7.36, 2.0]
["2026-09-08T14:09:52.421230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:52.767556+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:52.768003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:52.768871+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:52.809456+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:52.809776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:53.635814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:54.379318+00:00", "trade", 7.365, 2000.0]
["2026-09-08T14:09:54.380723+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:54.382046+00:00", "trade", 7.365, 56.0]
["2026-09-08T14:09:54.382138+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:09:54.382151+00:00", "trade", 7.37, 57.0]
["2026-09-08T14:09:54.382166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:09:54.382197+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:09:54.382372+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.382376+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.382380+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.382395+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.382409+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.382416+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.382516+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.383533+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387551+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387559+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387565+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387572+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387578+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387626+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387632+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:09:54.387636+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:09:54.387638+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:09:54.387638+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:09:54.387638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.387640+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.387666+00:00", "trade", 7.37, 23.0]
["2026-09-08T14:09:54.387676+00:00", "trade", 7.37, 16.0]
["2026-09-08T14:09:54.387686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.387701+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.387707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.387727+00:00", "trade", 7.38, 9.0]
["2026-09-08T14:09:54.387750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388011+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388019+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388053+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388068+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388147+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.388549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:54.395654+00:00", "trade", 7.378, 100.0]
["2026-09-08T14:09:54.678166+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.200074+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.420596+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.483281+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.985501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.985914+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:55.985930+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:56.094653+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:56.094699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:56.271629+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:56.280748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.033792+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.033875+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.300205+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.300261+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.324239+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.333990+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.353856+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.363404+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.363825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.400452+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.425167+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.484523+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.486426+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.487041+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.494438+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.495448+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:57.882179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:59.631358+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:59.631942+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:09:59.637450+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:00.506420+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:00.506513+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:00.506521+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:00.506562+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:00.506585+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:00.506587+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:10:00.506619+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:00.506633+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506881+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506914+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.506996+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507061+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507106+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507113+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507137+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507142+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:00.507142+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507150+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507165+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507176+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:00.507210+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507257+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507274+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507281+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507287+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507302+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507309+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507323+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507356+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507385+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507434+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.507598+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.508192+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.514809+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.607807+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.608228+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.608364+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.608721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.608734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.608754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.609178+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:00.618167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455456+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:01.455467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:01.455474+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:01.455504+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:01.455530+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:01.455531+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:10:01.455533+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:10:01.455537+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:01.455553+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:01.455553+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:01.455577+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455596+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455612+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455638+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.455990+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456102+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456170+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456259+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456293+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.456424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.465370+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.542401+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.542694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.561133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.561551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:01.595591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:02.019336+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:02.338835+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:03.233629+00:00", "trade", 7.365, 10.0]
["2026-09-08T14:10:04.231504+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:04.418028+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:04.764768+00:00", "trade", 7.3699, 43.0]
["2026-09-08T14:10:06.393549+00:00", "trade", 7.36, 450.0]
["2026-09-08T14:10:06.394184+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.439829+00:00", "trade", 7.365, 7.0]
["2026-09-08T14:10:06.450950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.789789+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.789823+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.790296+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.790727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.791109+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.799709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.799774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.808746+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:10:06.813275+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.834181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.834656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:06.835221+00:00", "trade", 7.365, 12.0]
["2026-09-08T14:10:07.533281+00:00", "trade", 7.365, 34.0]
["2026-09-08T14:10:07.533578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:07.533911+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:07.999836+00:00", "trade", 7.3601, 183.0]
["2026-09-08T14:10:08.369299+00:00", "trade", 7.362, 50.0]
["2026-09-08T14:10:08.853770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.811354+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.812142+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.813016+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.848170+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.879181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:09.949377+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.228089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.228265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.300556+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.300826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.300997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.355196+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.355569+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.355630+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:10.359347+00:00", "trade", 7.365, 15.0]
["2026-09-08T14:10:11.643110+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:10:11.643330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:11.643603+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:12.706103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:12.706553+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:12.942750+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:13.054760+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:13.863949+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.169208+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.210652+00:00", "trade", 7.37, 72.0]
["2026-09-08T14:10:14.210653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.211143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.211595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.220875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.221543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.221820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.221845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:14.253240+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:15.633120+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:15.653094+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:15.653125+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:15.653480+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:15.653660+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.147457+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:10:16.147495+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.147741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.147954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.148175+00:00", "trade", 7.365, 2.0]
["2026-09-08T14:10:16.148191+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.290314+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.290773+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:16.676223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.054387+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.054500+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.054802+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.593560+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.594038+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.892234+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:19.892606+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:20.793797+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:20.794256+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.022184+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.112667+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.112701+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.114666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.222514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.237295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.294256+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.436614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.437066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.566451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.566898+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.566917+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.567375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.750273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.784498+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:21.938487+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:22.044584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:22.723242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:22.732799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:22.755003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:24.054128+00:00", "trade", 7.36, 370.0]
["2026-09-08T14:10:24.054131+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:10:24.054225+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054232+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054239+00:00", "trade", 7.36, 1000.0]
["2026-09-08T14:10:24.054239+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054242+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054246+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054260+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054267+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054273+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054292+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054315+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:24.054358+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054363+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054435+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054571+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054620+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054719+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054758+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054890+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054920+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.054968+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.055236+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.087157+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.087612+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.155242+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.598389+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.621489+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.724622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:24.791550+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:25.326454+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:25.333262+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:25.340106+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:26.305684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:26.334872+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:27.084728+00:00", "trade", 7.355, 29.0]
["2026-09-08T14:10:27.084812+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:27.085180+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.040239+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.040285+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.040303+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:10:28.040713+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:10:28.040749+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:10:28.040757+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:10:28.040766+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.040952+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:10:28.041282+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041312+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041802+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:10:28.041803+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:10:28.041809+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041889+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041898+00:00", "trade", 7.36, 9.0]
["2026-09-08T14:10:28.041898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041899+00:00", "trade", 7.36, 91.0]
["2026-09-08T14:10:28.041901+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041907+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041935+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041946+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041955+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041977+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041980+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:10:28.041984+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:10:28.041988+00:00", "trade", 7.36, 9.0]
["2026-09-08T14:10:28.041989+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:10:28.042002+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042003+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042012+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042020+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042043+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042050+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042057+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042072+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042095+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042103+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042123+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:10:28.042155+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042206+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042374+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042464+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042522+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042652+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.042853+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.043500+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.043512+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.043953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.043974+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.044304+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.044519+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.044525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.044540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.044547+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.046183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.046426+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.046795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.046852+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.052335+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.055238+00:00", "trade", 7.36, 12.0]
["2026-09-08T14:10:28.109168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.109230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.142117+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.142511+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.142745+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.143110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.185133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.185454+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.360977+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.361087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.361467+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.361474+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.488684+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.488733+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.488906+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.488990+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.489160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.498493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.593878+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.794606+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.794625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:28.902364+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.215660+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.215709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.215874+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.216082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.216140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.225865+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.323411+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.353441+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:29.386430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:30.371240+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:10:31.026701+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.026707+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.026714+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.026741+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.026786+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.026793+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.026973+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.027016+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027022+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027030+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027058+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027248+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027324+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027384+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027416+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027541+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027619+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.027749+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027757+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027773+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027788+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.027829+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.027918+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028004+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.028012+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.028035+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.028036+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028047+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028061+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028087+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028116+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028135+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028368+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028374+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028382+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.028396+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028490+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028529+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028622+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028624+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028654+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028708+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028757+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028771+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028783+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028815+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028844+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028858+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028876+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028914+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.028976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029063+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.029071+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.029073+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.029085+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.029100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.029299+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.029311+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.029402+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.029431+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029450+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029688+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029823+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029887+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.029995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030021+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030114+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030126+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030185+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030323+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.030332+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.030336+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.030347+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.030361+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.030381+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.030648+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.030650+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.030676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.030950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031075+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031237+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031341+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031357+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031373+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031559+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031736+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.031806+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.031843+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.032307+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.036299+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.036307+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.036308+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.036322+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.036337+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.036344+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.036592+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.036626+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.036881+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.036922+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.037431+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.047072+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.090812+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.090845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.090902+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.091230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.091232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.091308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.091434+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.091491+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.091543+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.091551+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.091625+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.091825+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.091862+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.092073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:31.096064+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.096073+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.096078+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096088+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096375+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.096501+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:10:31.096512+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.096545+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096567+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096608+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096757+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096828+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096835+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.096865+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.097191+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.129700+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.129729+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.129996+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.130045+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.130087+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130096+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.130121+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:31.130262+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130316+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130438+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130567+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130632+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130732+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130781+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.130801+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.131101+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.140736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.140758+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.140809+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.140844+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.141028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.144614+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.152135+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.152185+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.152232+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.443023+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.443288+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.443339+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:31.443519+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.443543+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:31.443574+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.443722+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.444192+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.786968+00:00", "trade", 7.375, 5.0]
["2026-09-08T14:10:31.811498+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:31.811545+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.025432+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:10:32.025838+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.025846+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.025901+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.027323+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.037339+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.178944+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.178993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.467850+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.467887+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.477545+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.478327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.641708+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.641809+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.641858+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.709894+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.709932+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.714196+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.835162+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.835533+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.872399+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.872437+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.878710+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:32.932672+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:33.693354+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:33.693921+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:33.703019+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:33.703305+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:33.723247+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.526671+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.526719+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.527398+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.533333+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.768914+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.768955+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.769447+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.769462+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.779837+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:34.779895+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.172302+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.172341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.182728+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.668181+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.668227+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:35.668501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:36.464249+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:36.464294+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:36.474288+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:36.752603+00:00", "trade", 7.3799, 5.0]
["2026-09-08T14:10:39.075735+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.076011+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.076059+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.076195+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.174542+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:10:39.174570+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.174605+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.184399+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.651993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.652034+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.652306+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.690639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.690677+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.700629+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:39.937529+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.424638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.425060+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.425109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.589480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.589523+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:41.599768+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:44.737690+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:44.752412+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:44.752560+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:44.752610+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:46.819021+00:00", "trade", 7.37, 113.0]
["2026-09-08T14:10:47.429957+00:00", "trade", 7.3721, 1.0]
["2026-09-08T14:10:47.948881+00:00", "trade", 7.3742, 135.0]
["2026-09-08T14:10:48.005932+00:00", "trade", 7.3742, 1.0]
["2026-09-08T14:10:48.886040+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:48.886047+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:48.886080+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:48.886086+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:48.886381+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:48.886382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886564+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886729+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886738+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886748+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886866+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.886999+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.887161+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.887218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.887649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.888403+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.889425+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.916751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.919053+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:48.989511+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.055003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.055427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.406776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.407004+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.407107+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.407484+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.407744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.408183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.408526+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.408547+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.408692+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.408980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.417719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.573846+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.574375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.574834+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.618695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.618834+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.628868+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.628924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.628954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.733739+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.733998+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.745865+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.755908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.847087+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:10:49.847092+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.847559+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.847906+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.847940+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.848255+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.850422+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.897817+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.898330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.898394+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.898492+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.898502+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:49.898559+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.505223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.505443+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.505969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.506205+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.506348+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.506849+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:50.506907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:51.557680+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:51.558193+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:51.558225+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:51.558707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:52.203984+00:00", "trade", 7.3654, 1.0]
["2026-09-08T14:10:53.388169+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:10:54.686732+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687033+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687191+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687501+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687537+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687657+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:54.687948+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.570607+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:10:55.572079+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:10:55.572570+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.572614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.572623+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.572754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.572834+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573108+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573199+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573215+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573789+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.573798+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.579878+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:10:55.579937+00:00", "trade", 7.37, 42.0]
["2026-09-08T14:10:55.580093+00:00", "trade", 7.3699, 100.0]
["2026-09-08T14:10:55.580252+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.580301+00:00", "trade", 7.3699, 200.0]
["2026-09-08T14:10:55.580354+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:55.580372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.580373+00:00", "trade", 7.37, 1200.0]
["2026-09-08T14:10:55.580382+00:00", "trade", 7.37, 28.0]
["2026-09-08T14:10:55.580394+00:00", "trade", 7.3699, 100.0]
["2026-09-08T14:10:55.580398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.580412+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:10:55.580450+00:00", "trade", 7.3699, 100.0]
["2026-09-08T14:10:55.580542+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:10:55.580609+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580623+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580642+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580649+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580675+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580713+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.580766+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580830+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:10:55.580839+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:10:55.580840+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.580894+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.580943+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.580953+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.580977+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581111+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581147+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581188+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581249+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581315+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581369+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581421+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581441+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.581709+00:00", "trade", 7.37, 7820.0]
["2026-09-08T14:10:55.582100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.582541+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.590870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.590891+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.590923+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:55.611740+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.231276+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.231675+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.231736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.347111+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.347259+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.446340+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:10:57.453352+00:00", "trade", 7.375, 12.0]
["2026-09-08T14:10:57.454343+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:01.151866+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:01.152321+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:01.188832+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:01.605237+00:00", "trade", 7.375, 7.0]
["2026-09-08T14:11:01.905371+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:01.975342+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:02.094102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:02.857485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:04.370796+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:05.323060+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.249224+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.249981+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250458+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250684+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.250749+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.251006+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.251484+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.252003+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.257188+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.376786+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.377748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.377787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.388354+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.388413+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.388440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.415070+00:00", "trade", 7.372, 39.0]
["2026-09-08T14:11:06.415413+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.428916+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.439485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.439538+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.439583+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.561482+00:00", "trade", 7.375, 175.0]
["2026-09-08T14:11:06.562232+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.562431+00:00", "trade", 7.375, 175.0]
["2026-09-08T14:11:06.562694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.562699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.562924+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.563563+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.563869+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.564384+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.564475+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.572877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.573335+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.616177+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:06.904326+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:07.413171+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:07.480654+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.213554+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.213998+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.214453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.360209+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.555534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.754946+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.764730+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.881952+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:08.891752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:09.768027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:09.848166+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:10.161419+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:10.162273+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:10.162752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:10.163658+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:10.953853+00:00", "trade", 7.375, 2.0]
["2026-09-08T14:11:11.141175+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:11.343684+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:11.994417+00:00", "trade", 7.375, 50.0]
["2026-09-08T14:11:12.068543+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:12.074898+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:12.483340+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:12.484788+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:14.443054+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:14.645434+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:11:14.647112+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:11:19.603870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.604378+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.604846+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.630257+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.630764+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.630783+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.631227+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.640186+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:19.668194+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:20.521017+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:20.521578+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:20.571125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:20.571492+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:20.923646+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.441818+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.441893+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.442401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.442421+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.442465+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.442969+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.443315+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.451825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.452277+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:21.492991+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:22.627698+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:22.630389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:22.760538+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:22.809106+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:23.587944+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:24.007549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:24.007869+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:24.635750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:26.148988+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:26.754541+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:27.136272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.267196+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.267710+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.267718+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.267876+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.268151+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.269106+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:11:29.277111+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.277860+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.277863+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.494871+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.602644+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.673496+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.673880+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.674384+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.716336+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:29.717130+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:30.391417+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:30.493714+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:30.494083+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:30.494355+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:11:31.569725+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:34.342961+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:34.412241+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:34.412741+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:34.413155+00:00", "trade", 7.375, 20.0]
["2026-09-08T14:11:34.413157+00:00", "trade", 7.38, 180.0]
["2026-09-08T14:11:34.413202+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:11:34.413203+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:34.413530+00:00", "trade", 7.38, 16.0]
["2026-09-08T14:11:34.413555+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:11:34.413576+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:34.413581+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413590+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413610+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413617+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413823+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413859+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413930+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.413939+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.414026+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.414028+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.414062+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.414255+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.414506+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.416246+00:00", "trade", 7.38, 20.0]
["2026-09-08T14:11:34.418183+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.423619+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.423957+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.432882+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.433284+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.433420+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:34.528699+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.070718+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.071089+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.071133+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.071141+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.071196+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.425319+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.425423+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.787402+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:35.787444+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:35.787451+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:35.787498+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.788084+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.788115+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.788215+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.788577+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.788668+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.789028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.789802+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:35.798266+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.798268+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798275+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798302+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798569+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798577+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798582+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798589+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798596+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.798598+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.798697+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.798704+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.798747+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.799086+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:35.799310+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:35.800331+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:36.615581+00:00", "trade", 7.3728, 2.0]
["2026-09-08T14:11:36.806523+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:36.806564+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:36.986190+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:36.986669+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.328054+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.328071+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.518186+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.532180+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.532189+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.532211+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.532282+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:37.532431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:37.532463+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:11:37.532501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:37.532528+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:37.532553+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.532561+00:00", "trade", 7.38, 148.0]
["2026-09-08T14:11:37.532864+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.532869+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.532937+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.532993+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.533225+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.533229+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:37.533242+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:37.533297+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533302+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533334+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533410+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533417+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533470+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.533705+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.628823+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:37.629218+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:37.629260+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.629330+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:37.629516+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629783+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629808+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629817+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629838+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629845+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.629852+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.630153+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:37.731760+00:00", "trade", 7.38, 11.0]
["2026-09-08T14:11:37.872015+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.872054+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:37.873280+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.100610+00:00", "trade", 7.385, 607.0]
["2026-09-08T14:11:38.143332+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.161680+00:00", "trade", 7.385, 2.0]
["2026-09-08T14:11:38.254326+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.254404+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.254491+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:38.254777+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.571159+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:38.684140+00:00", "trade", 7.385, 20.0]
["2026-09-08T14:11:39.297634+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:39.297635+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:11:39.298030+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:39.298131+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:39.298224+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:39.658918+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:39.779744+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:39.833717+00:00", "trade", 7.388, 2.0]
["2026-09-08T14:11:39.987801+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:39.988096+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:40.086226+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:40.086288+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:40.269651+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:40.269696+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:40.596297+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:41.445358+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:42.066115+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:42.066165+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:42.066214+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:42.158670+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:42.797039+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.793056+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.814574+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.814592+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:43.814600+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:43.814692+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.815307+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.815319+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.815767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.819379+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.996523+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.996574+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:43.997148+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:43.997524+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.997532+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.997569+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.997740+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:43.997895+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:43.997904+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.997935+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998025+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998037+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998211+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998219+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998256+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998284+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.998390+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.998452+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.998453+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:43.998565+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998582+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:43.998972+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.098075+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.098129+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.323225+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.323256+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.323282+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.323809+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:44.324265+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:44.324340+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.324420+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.324453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.324694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.324740+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.324923+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.325410+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.325813+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.325837+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.325885+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.426157+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.426168+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426175+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426421+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426619+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426632+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426633+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.426638+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.426648+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.426659+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.426732+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:44.426796+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:44.427114+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.427121+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.427359+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.427586+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.427692+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.427839+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.432725+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.432732+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.442166+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:11:44.596483+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.596549+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:44.949036+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.949077+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.949780+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:44.950232+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.019050+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.020002+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.037453+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.037636+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.038080+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.039023+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.040094+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.040801+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.041430+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.078327+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.085008+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.085048+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.120461+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.120649+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.120654+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.121826+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.201299+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.272097+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:11:45.272641+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.273959+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.414072+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.414100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.414107+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.414769+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.414811+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.414825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.415268+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.497857+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.497859+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.497883+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:45.497886+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:45.498269+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:45.498281+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498292+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.498313+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.498320+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498334+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498355+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498362+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498446+00:00", "trade", 7.38, 20.0]
["2026-09-08T14:11:45.498454+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:45.498688+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:11:45.498790+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498812+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498856+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498857+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498895+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498963+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.498994+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.499001+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.499028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.499197+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.509536+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.531826+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:11:45.531909+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.531935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532203+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532328+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532399+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532546+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.532804+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539143+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539197+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539221+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539654+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539666+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539720+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539780+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539885+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.539903+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.540087+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.570860+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.570921+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.570946+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571146+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571215+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571388+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571478+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571647+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.571808+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.619448+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.619468+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.619954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.620109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.620190+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.620678+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.620689+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:45.620737+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.726218+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.726228+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.726254+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.726771+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.727058+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.727233+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.777391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.777411+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.777912+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.778157+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.778190+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.778586+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:48.867319+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:49.612573+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.410690+00:00", "trade", 7.3759, 400.0]
["2026-09-08T14:11:51.504369+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.505246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.505312+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.505370+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.506618+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:51.529949+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:52.150720+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:52.161416+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:52.303555+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:52.303589+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:53.285142+00:00", "trade", 7.375, 242.0]
["2026-09-08T14:11:53.706692+00:00", "trade", 7.375, 15.0]
["2026-09-08T14:11:53.707370+00:00", "trade", 7.375, 2.0]
["2026-09-08T14:11:54.935836+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:54.936233+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:54.946412+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:56.003885+00:00", "trade", 7.375, 50.0]
["2026-09-08T14:11:57.452508+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:57.856567+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:58.279874+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:11:58.395082+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:58.395439+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:58.395536+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:11:58.395543+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:00.224425+00:00", "trade", 7.37, 88.0]
["2026-09-08T14:12:00.224678+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:12:00.224679+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:12:00.224681+00:00", "trade", 7.37, 49.0]
["2026-09-08T14:12:00.224746+00:00", "trade", 7.37, 500.0]
["2026-09-08T14:12:00.224748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:00.224819+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:00.224834+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:00.224840+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:00.224855+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:00.224862+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:00.224869+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:00.224882+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.224883+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.224890+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.224899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.224922+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.224943+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225225+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225377+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225411+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225422+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225529+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.225871+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.226145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.226279+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.226558+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.226568+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.227230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.227360+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.235596+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.236050+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.256795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.264504+00:00", "trade", 7.365, 34.0]
["2026-09-08T14:12:00.336369+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.424466+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.450576+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.450825+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.460981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.726244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:00.758051+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:01.034601+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:01.034704+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:01.069386+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:01.069837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:01.327231+00:00", "trade", 7.365, 10.0]
["2026-09-08T14:12:01.615591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.359802+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.359814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.360230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.360264+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.360267+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.360273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.361572+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.362177+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.573389+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.755361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.755816+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.755859+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.756311+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.756355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.774073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.774548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.774613+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.774709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.799941+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:02.800405+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:03.468264+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:03.478427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:03.478890+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:03.620930+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.580086+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.580588+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.581057+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.581074+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.581076+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.581238+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.640007+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.640339+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.640941+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.681640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:04.819015+00:00", "trade", 7.3308, 10.0]
["2026-09-08T14:12:04.893544+00:00", "trade", 7.365, 290.0]
["2026-09-08T14:12:05.059102+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:05.059453+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:05.059535+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:05.095217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:05.095644+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:05.361880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:07.526151+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:07.526160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:07.982704+00:00", "trade", 7.3684, 1000.0]
["2026-09-08T14:12:08.523590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:08.524116+00:00", "trade", 7.37, 42.0]
["2026-09-08T14:12:08.524894+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:08.526769+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:08.528935+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:08.748478+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:08.748953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:09.330817+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:09.330958+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:09.331332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:09.331435+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:09.331435+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.490666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.491126+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.491134+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.492550+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.493068+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:10.587336+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:11.144914+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:12.043051+00:00", "trade", 7.3695, 4.0]
["2026-09-08T14:12:12.411021+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:12.523393+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:12.523847+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:12.560467+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:12.560931+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:13.571624+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:13.571636+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571643+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571672+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571679+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571866+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571902+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571921+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.571942+00:00", "trade", 7.37, 16.0]
["2026-09-08T14:12:13.572013+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:13.572065+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:13.572389+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:13.572434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572478+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572531+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572575+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572657+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572676+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572801+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.572840+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.573189+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.574291+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.583810+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.583887+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.584242+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.584286+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.584297+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.593832+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.603602+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.603954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.621438+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.922065+00:00", "trade", 7.375, 29.0]
["2026-09-08T14:12:13.924531+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.924775+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.925057+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.925292+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.925303+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.925725+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.934542+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:13.934712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044249+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044278+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044737+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044755+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044828+00:00", "trade", 7.375, 14.0]
["2026-09-08T14:12:19.044854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044861+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.044918+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:19.045152+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045199+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045273+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045299+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045545+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.045553+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.045666+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.045818+00:00", "trade", 7.38, 172.0]
["2026-09-08T14:12:19.045818+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.045822+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.045879+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045893+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045900+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045907+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.045943+00:00", "trade", 7.38, 22.0]
["2026-09-08T14:12:19.045951+00:00", "trade", 7.38, 23.0]
["2026-09-08T14:12:19.046079+00:00", "trade", 7.38, 26.0]
["2026-09-08T14:12:19.046099+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.046119+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.046287+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.046322+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.046366+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.046474+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.046619+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.046824+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.047188+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.047513+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:12:19.050316+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.050357+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.050415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050454+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050463+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050470+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050477+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050492+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050527+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050799+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050823+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.050993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.051277+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.054743+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.065233+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.065695+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.067372+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.067696+00:00", "trade", 7.38, 23.0]
["2026-09-08T14:12:19.067697+00:00", "trade", 7.38, 23.0]
["2026-09-08T14:12:19.067697+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:19.067699+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067701+00:00", "trade", 7.38, 97.0]
["2026-09-08T14:12:19.067712+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067719+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067739+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067747+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067793+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067805+00:00", "trade", 7.38, 23.0]
["2026-09-08T14:12:19.067806+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067824+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067843+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067850+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067863+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067981+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.067989+00:00", "trade", 7.38, 22.0]
["2026-09-08T14:12:19.068159+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068166+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068173+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068179+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068222+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068408+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068646+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068753+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.068869+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.148034+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.552566+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.552932+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.872098+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.872463+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.879926+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:12:19.879963+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.880061+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.901910+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.902491+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.902505+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.902744+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.902902+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:19.978964+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:19.978966+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:12:19.978976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.978993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979008+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979015+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979022+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979038+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979045+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979405+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979539+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979679+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.979885+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.980131+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.981053+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:19.981533+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.012223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.086205+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.095995+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.147157+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.476063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.476404+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.477036+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.477792+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.478716+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.482337+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.488153+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.522257+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:20.576866+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:21.574357+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:21.575145+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:22.269742+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:22.269789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:22.269829+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:22.587098+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:22.587377+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.198253+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.198631+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.198693+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.277540+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.287001+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.287049+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.287090+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.307026+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.826173+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.826220+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.826266+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.885204+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.916158+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.916196+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.916242+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.916279+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:23.916452+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:24.716394+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.175822+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.175901+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.175948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.176138+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.176176+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.176627+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.177748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.181360+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.203759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.208396+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:25.229252+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.704984+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.705369+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.705443+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.705494+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.717497+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.725565+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.755317+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.755492+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.755542+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:26.755659+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:26.755952+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:26.756406+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:26.879236+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.879464+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.879496+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.879850+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:26.898559+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.071350+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.071671+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.508314+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:12:28.508386+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.508414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.508700+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.509445+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.509650+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.509661+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.518244+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.518712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.680125+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:12:28.680143+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.680174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.681023+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.681602+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.681615+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.689949+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.693558+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.717298+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:28.717610+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:12:28.717611+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:12:28.717630+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717644+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717650+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717657+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717671+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717685+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717753+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717762+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.717818+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:28.717901+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:28.717960+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718190+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718207+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718214+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718265+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718272+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718280+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718338+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718368+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718417+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.718451+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.719066+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.723392+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.751259+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:28.751273+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.135053+00:00", "trade", 7.38, 300.0]
["2026-09-08T14:12:29.136279+00:00", "trade", 7.38, 9.0]
["2026-09-08T14:12:29.136281+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:29.136309+00:00", "trade", 7.38, 500.0]
["2026-09-08T14:12:29.136310+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136320+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136341+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136355+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136362+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136368+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136381+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:29.136392+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136402+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136415+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136430+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136436+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136443+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136463+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136476+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:29.136678+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:29.136679+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.136762+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.136918+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.136922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.136947+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137108+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137309+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137383+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137563+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137914+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.137929+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.138127+00:00", "trade", 7.37, 2000.0]
["2026-09-08T14:12:29.140441+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.140447+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.140491+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.167025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.237092+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.237541+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.237552+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.237905+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.300549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.597883+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.612767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.612822+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.613014+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.613223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.997245+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:29.997588+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:30.051707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:31.199109+00:00", "trade", 7.3786, 248.0]
["2026-09-08T14:12:32.042290+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.043246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.043556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.043704+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.511870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.511878+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.511964+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.778024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.903470+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.903959+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.928569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.929017+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:32.929063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.292862+00:00", "trade", 7.3702, 247.0]
["2026-09-08T14:12:33.293785+00:00", "trade", 7.3701, 253.0]
["2026-09-08T14:12:33.294466+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.294529+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.294544+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.295006+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.312869+00:00", "trade", 7.3701, 1.0]
["2026-09-08T14:12:33.328735+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.329178+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.329221+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.579599+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.579608+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.746296+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:33.754164+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.845409+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.845424+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.845705+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.853956+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.856123+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.870125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.870226+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.870549+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:35.870617+00:00", "trade", 7.37, 10.0]
["2026-09-08T14:12:35.870622+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:35.870640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870654+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870661+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870701+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.870708+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.871349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.871407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.871417+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.871446+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.873399+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.873413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.873900+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.873912+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.874652+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.874860+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.881412+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.881930+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.882375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.882397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901227+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:35.901242+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:12:35.901264+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901271+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901277+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901325+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901345+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901384+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901509+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901510+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901522+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901584+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:35.901607+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:35.901613+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:12:35.901629+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:12:35.901632+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901662+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.901987+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902126+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902137+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902249+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902327+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902339+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902465+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902552+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.902571+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:35.945262+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:36.521652+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:37.190316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:37.589682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:37.589856+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:37.589892+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:37.590142+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:38.309678+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:38.317725+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:12:38.455001+00:00", "trade", 7.37, 1038.0]
["2026-09-08T14:12:38.455785+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:38.456243+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:12:38.918426+00:00", "trade", 7.3734, 1.0]
["2026-09-08T14:12:39.444857+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:12:39.445146+00:00", "trade", 7.37, 2.0]
["2026-09-08T14:12:39.445252+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:12:39.445281+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:12:39.445367+00:00", "trade", 7.37, 7.0]
["2026-09-08T14:12:39.445383+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445397+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445426+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445437+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:12:39.445671+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445678+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.445781+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.446069+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.446110+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.446924+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.449859+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.450416+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:39.476406+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:40.454519+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:12:40.768758+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:40.768837+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:40.768899+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:40.779071+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:12:41.064350+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:41.626253+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:41.626292+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:41.645670+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:41.662845+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.194727+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.194739+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.195390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.195494+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.196363+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.198151+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.198601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.241566+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.439482+00:00", "trade", 7.375, 31.0]
["2026-09-08T14:12:42.596746+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:42.766420+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593718+00:00", "trade", 7.38, 300.0]
["2026-09-08T14:12:43.593720+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:12:43.593746+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.593747+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593753+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.593757+00:00", "trade", 7.38, 5.0]
["2026-09-08T14:12:43.593776+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593803+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.593821+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593828+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593843+00:00", "trade", 7.38, 95.0]
["2026-09-08T14:12:43.593851+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593857+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593874+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593882+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593898+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593900+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.593913+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593927+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593934+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593941+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593971+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.593974+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.593980+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:12:43.594008+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.594175+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.594235+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:12:43.594281+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:43.594290+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:43.594306+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:12:43.594314+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594334+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594342+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594403+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594428+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594464+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594621+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594750+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594816+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594824+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.594927+00:00", "trade", 7.385, 9.0]
["2026-09-08T14:12:43.594975+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.595209+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.595707+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.596172+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.596633+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.597972+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.602823+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.606780+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:43.610286+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:44.079172+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:44.536107+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:45.039636+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:47.345605+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:47.346280+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:47.999641+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:48.083777+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:49.811152+00:00", "trade", 7.38, 2.0]
["2026-09-08T14:12:50.423597+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:50.423658+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:50.578012+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:52.420652+00:00", "trade", 7.3801, 500.0]
["2026-09-08T14:12:52.420914+00:00", "trade", 7.3802, 500.0]
["2026-09-08T14:12:52.421308+00:00", "trade", 7.3801, 500.0]
["2026-09-08T14:12:52.421918+00:00", "trade", 7.3801, 300.0]
["2026-09-08T14:12:56.227940+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:56.228089+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:12:56.228217+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:00.375441+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:00.604316+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:00.604779+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:01.362917+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:01.853620+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:01.854119+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:01.915794+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:01.923628+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:03.139858+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:03.140343+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:03.140361+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:03.880555+00:00", "trade", 7.3802, 200.0]
["2026-09-08T14:13:04.461812+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:13:04.501964+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:04.502648+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:04.502798+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:13:05.033916+00:00", "trade", 7.38, 400.0]
["2026-09-08T14:13:05.033918+00:00", "trade", 7.38, 59.0]
["2026-09-08T14:13:05.033945+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:05.033951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:05.033957+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:05.033964+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:05.033978+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:05.033991+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034005+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034012+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034018+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034026+00:00", "trade", 7.38, 500.0]
["2026-09-08T14:13:05.034026+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034026+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034033+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034075+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034082+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:05.034085+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:13:05.034086+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034095+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034115+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034358+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034413+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.034575+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.038140+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.039074+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.069457+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.070125+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.070482+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.640080+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.707206+00:00", "trade", 7.38, 500.0]
["2026-09-08T14:13:05.707939+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.707960+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.708410+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.708422+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.709721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.829633+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.829983+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.830081+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.830740+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.888970+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.889392+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.889755+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:05.889756+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:05.889795+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:13:05.889795+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.889795+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:05.889815+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889823+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889831+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889834+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889838+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889854+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889867+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889874+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:05.889875+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889878+00:00", "trade", 7.37, 54.0]
["2026-09-08T14:13:05.889903+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.889917+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.890208+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.890212+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.890218+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.890231+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:05.890232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890260+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890414+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890572+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890607+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.890928+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.891012+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.891415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.891756+00:00", "trade", 7.37, 69.0]
["2026-09-08T14:13:05.895020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.896859+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.899180+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.922728+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:13:05.923681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:05.965984+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:06.228747+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:06.229210+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:06.482269+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:07.502528+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.769706+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.769734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.769771+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770195+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:09.770514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770725+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770867+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770937+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:09.770982+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:09.770990+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:09.770997+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:09.771020+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771033+00:00", "trade", 7.37, 57.0]
["2026-09-08T14:13:09.771205+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771276+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:09.771308+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:13:09.771310+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:13:09.771367+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771374+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771381+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771402+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771475+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771563+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771657+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:09.771657+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:13:09.771693+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.771864+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.779968+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.788839+00:00", "trade", 7.375, 9.0]
["2026-09-08T14:13:09.991613+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:09.992787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.222415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.223583+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.526273+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.527284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.697027+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:10.697486+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:10.697507+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:10.697512+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:10.698684+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.528717+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.528806+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.528996+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.529178+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.529232+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.529659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.529693+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.529700+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.530387+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.530864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.531325+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.533758+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.533759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.533766+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534065+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534075+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534221+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534228+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534228+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534235+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.534242+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.534459+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.534532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.534598+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.534916+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.534926+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.535437+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.874343+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.874377+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.874400+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.875082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.875543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:11.908634+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.908644+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.908650+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.908955+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.909081+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.909129+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.910320+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.910527+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.910985+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.919211+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:11.919394+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.919671+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.919688+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:11.919826+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:12.479726+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.479762+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480251+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:12.480273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480320+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.480463+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.480535+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.480835+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.480971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481244+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:12.481256+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481285+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481615+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481905+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.481961+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.482077+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.482094+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.482128+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.482477+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.482506+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:12.482513+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482574+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.482612+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482623+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482772+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482888+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482901+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.482919+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.483025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.483075+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:13:12.483087+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.483173+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.483202+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:12.483243+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.483251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483276+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483569+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.483652+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.501541+00:00", "trade", 7.37, 1000.0]
["2026-09-08T14:13:12.502249+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:12.502252+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.502366+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.502653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.502665+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:12.502823+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:14.502211+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:13:15.806293+00:00", "trade", 7.37, 45.0]
["2026-09-08T14:13:16.175525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:16.175546+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.085555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.085747+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.086265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.086719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.095703+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:13:20.629083+00:00", "trade", 7.37, 300.0]
["2026-09-08T14:13:20.629101+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:20.629108+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:20.629115+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:20.629122+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:13:20.629328+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629570+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629717+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629725+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629817+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.629832+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.630030+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.630289+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.631122+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.631573+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.635126+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.643223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.643825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.644074+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.645906+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.649607+00:00", "trade", 7.375, 30.0]
["2026-09-08T14:13:20.650558+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.659903+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:13:20.660071+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:13:20.660101+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660350+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660367+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660399+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660403+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660406+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660406+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660414+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660421+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660427+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660434+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660436+00:00", "trade", 7.38, 14.0]
["2026-09-08T14:13:20.660437+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:13:20.660440+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:13:20.660447+00:00", "trade", 7.38, 33.0]
["2026-09-08T14:13:20.660448+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660527+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660677+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660688+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660721+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660755+00:00", "trade", 7.38, 2.0]
["2026-09-08T14:13:20.660756+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:13:20.660759+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:13:20.660795+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:13:20.660796+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660870+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660919+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660925+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660965+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660984+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.660997+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661007+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661014+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661022+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661109+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661142+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661198+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661224+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661230+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661237+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661247+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661342+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.661801+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.671391+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.685800+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.701044+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.701296+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.701766+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.702259+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.702487+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.702512+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.747967+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.748375+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.748404+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.979175+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.979328+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.979696+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.988904+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:20.988935+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.023168+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.137993+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.138708+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.168057+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.228744+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.229303+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.298797+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.299317+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.708758+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.709209+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.709236+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.709659+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.713949+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.713956+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.713970+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.713987+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:13:21.713990+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.713997+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714004+00:00", "trade", 7.39, 70.0]
["2026-09-08T14:13:21.714011+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714025+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714031+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714052+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714341+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:21.714354+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:21.714361+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:21.714367+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:21.714379+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714389+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714430+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714556+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714631+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714694+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714799+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714857+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.714868+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.715155+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.715259+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.715423+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.717921+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.719081+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.719531+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.719551+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.719585+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.720214+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.726479+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.726754+00:00", "trade", 7.39, 1000.0]
["2026-09-08T14:13:21.727140+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.727171+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:13:21.727547+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:21.746242+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.002695+00:00", "trade", 7.4, 4.0]
["2026-09-08T14:13:22.003382+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.003699+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.463413+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.463427+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.463882+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.780162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.780844+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:22.783339+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:23.701065+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:23.701207+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:13:23.702232+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:23.704563+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:23.706355+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:23.896757+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.139515+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.139557+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.298938+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305238+00:00", "trade", 7.4, 16.0]
["2026-09-08T14:13:27.305244+00:00", "trade", 7.4, 84.0]
["2026-09-08T14:13:27.305246+00:00", "trade", 7.4, 300.0]
["2026-09-08T14:13:27.305247+00:00", "trade", 7.4, 10.0]
["2026-09-08T14:13:27.305247+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305248+00:00", "trade", 7.4, 28.0]
["2026-09-08T14:13:27.305254+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305275+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305304+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305310+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305316+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305322+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305336+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305343+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:27.305363+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305377+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305383+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305390+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305416+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305423+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305489+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305524+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305525+00:00", "trade", 7.4, 33.0]
["2026-09-08T14:13:27.305707+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305743+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305749+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:27.305810+00:00", "trade", 7.4, 150.0]
["2026-09-08T14:13:27.305811+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.305832+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.305913+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.305952+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.305960+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306152+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306237+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306250+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306390+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306430+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306534+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.306697+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.307501+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.312045+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.318091+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.318117+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.318802+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.333773+00:00", "trade", 7.405, 12.0]
["2026-09-08T14:13:27.339551+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:27.405286+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:28.306031+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.196162+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.228988+00:00", "trade", 7.405, 100.0]
["2026-09-08T14:13:29.228998+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.229536+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.230378+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.859402+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.864106+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:29.864513+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:13:30.056290+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.057019+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.057051+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.058158+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.060334+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.742784+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.743292+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.744254+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:30.745327+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:31.487463+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.014951+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.015012+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.015020+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.015494+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.228205+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.228663+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.279549+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.498933+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:13:32.498949+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:13:32.498954+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:13:32.498960+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:13:32.498974+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.498991+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499046+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499078+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499214+00:00", "trade", 7.41, 8130.0]
["2026-09-08T14:13:32.499279+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499434+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499506+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499739+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499768+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.499797+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500050+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500316+00:00", "trade", 7.405, 10.0]
["2026-09-08T14:13:32.500316+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500318+00:00", "trade", 7.41, 90.0]
["2026-09-08T14:13:32.500346+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500510+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500543+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500611+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500650+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500664+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500670+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500700+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:13:32.500718+00:00", "trade", 7.41, 9.0]
["2026-09-08T14:13:32.500755+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:32.500787+00:00", "trade", 7.41, 10.0]
["2026-09-08T14:13:32.500807+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:13:32.500822+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:13:32.500967+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.505713+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:13:32.506048+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.506086+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.506485+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.506608+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.506921+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.512263+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:32.659321+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.366558+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.367403+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.368471+00:00", "trade", 7.415, 8.0]
["2026-09-08T14:13:34.369232+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.369672+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.376654+00:00", "trade", 7.415, 8.0]
["2026-09-08T14:13:34.828823+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:34.828842+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:35.338020+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:35.338138+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:35.352650+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.589845+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.590274+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.665826+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.684781+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.704824+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.704990+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.705328+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.705793+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.726120+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.726618+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.727086+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:40.733069+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:41.541660+00:00", "trade", 7.415, 8.0]
["2026-09-08T14:13:41.825966+00:00", "trade", 7.4101, 1010.0]
["2026-09-08T14:13:42.283815+00:00", "trade", 7.415, 1.0]
["2026-09-08T14:13:42.531201+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:42.711782+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:44.022619+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:44.023054+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.035110+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.035295+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.035509+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.040532+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.764897+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.774826+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.775202+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.775319+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.775515+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.783862+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.843003+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:46.853429+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:47.018046+00:00", "trade", 7.415, 242.0]
["2026-09-08T14:13:47.018735+00:00", "trade", 7.415, 1.0]
["2026-09-08T14:13:47.019075+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:47.022428+00:00", "trade", 7.415, 750.0]
["2026-09-08T14:13:47.033383+00:00", "trade", 7.415, 8.0]
["2026-09-08T14:13:51.059773+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.059886+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.060222+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.060725+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.172161+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.260924+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.262138+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.565966+00:00", "trade", 7.415, 60.0]
["2026-09-08T14:13:51.578100+00:00", "trade", 7.415, 60.0]
["2026-09-08T14:13:51.578143+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:51.661194+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:52.008666+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:13:52.008747+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:13:52.008748+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:13:52.008796+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:13:52.008813+00:00", "trade", 7.41, 5.0]
["2026-09-08T14:13:52.008827+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:13:52.008832+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:13:52.008860+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:13:52.008933+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.008940+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009001+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009258+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009334+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009519+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009753+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009761+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.009966+00:00", "trade", 7.41, 60.0]
["2026-09-08T14:13:52.010128+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.010804+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.010988+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.153332+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:13:52.153341+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.153368+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.154029+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.154057+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.154481+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.163261+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:52.163718+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:53.099337+00:00", "trade", 7.41, 75.0]
["2026-09-08T14:13:53.101630+00:00", "trade", 7.405, 1.0]
["2026-09-08T14:13:53.103753+00:00", "trade", 7.405, 1.0]
["2026-09-08T14:13:53.977551+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:53.977886+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:53.978338+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:53.993616+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:13:53.994463+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:13:54.001231+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:13:54.047711+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:13:54.073305+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:13:54.135084+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:54.161727+00:00", "trade", 7.408, 67.0]
["2026-09-08T14:13:54.162093+00:00", "trade", 7.408, 1.0]
["2026-09-08T14:13:54.588676+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:54.634481+00:00", "trade", 7.405, 1000.0]
["2026-09-08T14:13:54.678212+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:54.781857+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:55.797828+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:55.971986+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:55.974695+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:13:56.010115+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010122+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010151+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010175+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010348+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010354+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010372+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:13:56.010386+00:00", "trade", 7.4, 1000.0]
["2026-09-08T14:13:56.010388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.010565+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.010578+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.010672+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:13:56.010706+00:00", "trade", 7.4, 140.0]
["2026-09-08T14:13:56.010880+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.011575+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.036599+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:13:56.036667+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:13:56.036668+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:13:56.036672+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:13:56.037035+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.037492+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.042784+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.042827+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.042828+00:00", "trade", 7.39, 452.0]
["2026-09-08T14:13:56.042834+00:00", "trade", 7.39, 1048.0]
["2026-09-08T14:13:56.042834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.042848+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042855+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042869+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042877+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042883+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042889+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042932+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.042953+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.043255+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043285+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043321+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043347+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043349+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:13:56.043372+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:13:56.043381+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:13:56.043421+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043506+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043629+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.043873+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.082919+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.082926+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.083121+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:13:56.083123+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:13:56.083146+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:13:56.083372+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.085108+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:13:56.085616+00:00", "trade", 7.385, 10.0]
["2026-09-08T14:13:56.085617+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:13:56.086461+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:13:56.086547+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:13:56.087231+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:13:56.087231+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:13:56.087232+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:13:56.087255+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087262+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087268+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087275+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087288+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087302+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087309+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087315+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087420+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087466+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:13:56.087631+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087699+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:13:56.087705+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087727+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087733+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087739+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087753+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087760+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087781+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087801+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:13:56.087806+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:13:56.087806+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.087814+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.087902+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.087991+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.088008+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.088071+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.088172+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.088194+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.088600+00:00", "trade", 7.395, 3.0]
["2026-09-08T14:13:56.089369+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.095583+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.096834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.107461+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.109139+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.123652+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.126160+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:13:56.126414+00:00", "trade", 7.395, 3.0]
["2026-09-08T14:13:56.126597+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.126957+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.127046+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.165955+00:00", "trade", 7.395, 3.0]
["2026-09-08T14:13:56.166727+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.166789+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:56.174565+00:00", "trade", 7.395, 3.0]
["2026-09-08T14:13:57.177317+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.177325+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.315862+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.316142+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.316325+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.316345+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.316673+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.316691+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.317110+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.756335+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.756374+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:57.925081+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:13:58.141879+00:00", "trade", 7.3902, 250.0]
["2026-09-08T14:13:58.703457+00:00", "trade", 7.395, 200.0]
["2026-09-08T14:13:59.561903+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:00.086146+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.086167+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.086179+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.086594+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.086631+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.099874+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.100335+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.100632+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.120664+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.213193+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:00.224986+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.261746+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.261827+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.262031+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.262194+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.262480+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.308730+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:01.612704+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:03.206911+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:03.206918+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:03.207388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:03.207774+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:03.208903+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.061137+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.061594+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.078232+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.078687+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.101240+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:04.560012+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.073172+00:00", "trade", 7.3914, 3.0]
["2026-09-08T14:14:05.120754+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.120911+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.121153+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.121216+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.121234+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.121340+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.123327+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.127977+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.137810+00:00", "trade", 7.3914, 1.0]
["2026-09-08T14:14:05.871884+00:00", "trade", 7.39, 10.0]
["2026-09-08T14:14:05.969026+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969230+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.969487+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.969503+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:14:05.969571+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969632+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969641+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969665+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969668+00:00", "trade", 7.4, 101.0]
["2026-09-08T14:14:05.969868+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.969876+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970069+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970170+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970178+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970215+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970229+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970690+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.970722+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.971142+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:05.971399+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971406+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971412+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971422+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971479+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:05.971480+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.971615+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971941+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:05.971954+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972100+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972110+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972404+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972411+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972432+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972471+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:14:05.972504+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.972511+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.973626+00:00", "trade", 7.405, 2.0]
["2026-09-08T14:14:05.973904+00:00", "trade", 7.405, 2.0]
["2026-09-08T14:14:05.973959+00:00", "trade", 7.405, 198.0]
["2026-09-08T14:14:05.973970+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.974739+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.982071+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:05.992287+00:00", "trade", 7.405, 2.0]
["2026-09-08T14:14:06.014092+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:06.014307+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:06.015625+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:06.049441+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:06.161980+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:06.162034+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:07.974571+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:07.974571+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:14:07.974572+00:00", "trade", 7.4, 2.0]
["2026-09-08T14:14:07.974574+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:14:07.974682+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974690+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974697+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974704+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974711+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974724+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974738+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974761+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974883+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:07.974935+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.974997+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.975016+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.975040+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.975041+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:07.975046+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:14:07.975068+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:07.975069+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:14:07.975116+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:14:07.975116+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:14:07.975117+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975167+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975428+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975547+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975657+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975668+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.975774+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.976150+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.976845+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.976870+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.977048+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:07.977388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.977416+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.977712+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.977761+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.979622+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.979995+00:00", "trade", 7.39, 13.0]
["2026-09-08T14:14:07.979995+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.979999+00:00", "trade", 7.39, 87.0]
["2026-09-08T14:14:07.980017+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:07.980024+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980031+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980051+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980058+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980070+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980077+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980089+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980157+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980164+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980179+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980186+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:07.980196+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:07.980196+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:07.980202+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:07.980202+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:07.980518+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:07.980545+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:07.980578+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:07.980734+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:07.981103+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:07.983686+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:07.984127+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.016808+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.016840+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.016965+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.016986+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017033+00:00", "trade", 7.385, 90.0]
["2026-09-08T14:14:08.017053+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017064+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017127+00:00", "trade", 7.385, 90.0]
["2026-09-08T14:14:08.017131+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017179+00:00", "trade", 7.385, 20.0]
["2026-09-08T14:14:08.017227+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017243+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017266+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017286+00:00", "trade", 7.385, 70.0]
["2026-09-08T14:14:08.017309+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017678+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017708+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.017742+00:00", "trade", 7.385, 90.0]
["2026-09-08T14:14:08.018451+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.022597+00:00", "trade", 7.385, 110.0]
["2026-09-08T14:14:08.044642+00:00", "trade", 7.385, 90.0]
["2026-09-08T14:14:08.108075+00:00", "trade", 7.385, 2000.0]
["2026-09-08T14:14:08.348594+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.348929+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.348984+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.349056+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.349073+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.349117+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.349569+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.630969+00:00", "trade", 7.3899, 105.0]
["2026-09-08T14:14:08.631734+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.631833+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.841502+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.841531+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:14:08.841545+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:14:08.841792+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:14:08.846828+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.847450+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.847587+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.847787+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.848028+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.848062+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.848228+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.848489+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.852169+00:00", "trade", 7.39, 6.0]
["2026-09-08T14:14:08.852175+00:00", "trade", 7.39, 47.0]
["2026-09-08T14:14:08.852180+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:08.852205+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:08.852213+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:08.852234+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:08.852585+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:08.852639+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:08.852729+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.852842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.852879+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.852886+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.852966+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.853125+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.858643+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.887008+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:08.887034+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.887041+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.887047+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.887054+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.887675+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:08.888131+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:10.519767+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:11.072170+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:12.590701+00:00", "trade", 7.392, 1.0]
["2026-09-08T14:14:13.030455+00:00", "trade", 7.395, 1.0]
["2026-09-08T14:14:13.030500+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:14:13.030936+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:13.030937+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:13.030962+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:14:13.030966+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:13.030992+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:14:13.031348+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:14:13.031759+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.031825+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.032071+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:14:13.040445+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:13.040992+00:00", "trade", 7.3901, 100.0]
["2026-09-08T14:14:13.041062+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:13.041122+00:00", "trade", 7.39, 4.0]
["2026-09-08T14:14:13.041472+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.041522+00:00", "trade", 7.3901, 4.0]
["2026-09-08T14:14:13.041878+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.041882+00:00", "trade", 7.3901, 1.0]
["2026-09-08T14:14:13.041977+00:00", "trade", 7.39, 2.0]
["2026-09-08T14:14:13.041978+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:14:13.041980+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:14:13.041985+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.041996+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042003+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042009+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042016+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042022+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042051+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042057+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042064+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042070+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042237+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.042244+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042258+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042265+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042271+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042278+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042292+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042297+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042311+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042318+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.042343+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:13.042344+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.042770+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.042789+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.042796+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.042942+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.042976+00:00", "trade", 7.3901, 2.0]
["2026-09-08T14:14:13.043068+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.043146+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.043334+00:00", "trade", 7.3901, 200.0]
["2026-09-08T14:14:13.043606+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.044089+00:00", "trade", 7.39, 3731.0]
["2026-09-08T14:14:13.044712+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.046363+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.055841+00:00", "trade", 7.395, 1.0]
["2026-09-08T14:14:13.056326+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.056842+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.057249+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.066283+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.074667+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.103785+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144009+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144442+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144661+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144662+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:13.144691+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144698+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144705+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.144723+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.144776+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.144809+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.144827+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.144872+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.144928+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.144929+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:14:13.145006+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145019+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145102+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145119+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145165+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145222+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145484+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145540+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145703+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145728+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.145769+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145870+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145901+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145937+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.145944+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.146191+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.146247+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.146394+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156037+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.156118+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.156314+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156343+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156368+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156412+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.156419+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.156779+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.156822+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:13.156840+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:13.156884+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156892+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156915+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.156934+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157042+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157054+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157552+00:00", "trade", 7.395, 1.0]
["2026-09-08T14:14:13.157584+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157591+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157892+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.157957+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.158018+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.158042+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.158057+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.158067+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.158457+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.158463+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.158694+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.158717+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.158786+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.158799+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.158862+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.158870+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.158902+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.159088+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.159183+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.159259+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.159331+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.159566+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.159576+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.159639+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.159896+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:13.159903+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160354+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160384+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160413+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160421+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160438+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160469+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.160589+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.160680+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:13.160690+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:13.160784+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160818+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160825+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160839+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160846+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160878+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160918+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160926+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.160938+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161047+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161067+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161086+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161099+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161107+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161176+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161187+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161355+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.161519+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.162075+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.162445+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.197614+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.197637+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518170+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518426+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518651+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518801+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518829+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.518917+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.519367+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.519482+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.519842+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.522486+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:13.833164+00:00", "trade", 7.3833, 1.0]
["2026-09-08T14:14:14.539734+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:14.539793+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.540432+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.540555+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.541386+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.548137+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.548842+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.549656+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.550114+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.677196+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.677221+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.677908+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.678365+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.678383+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.679859+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:14.713846+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.177130+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.291680+00:00", "trade", 7.388, 108.0]
["2026-09-08T14:14:15.340694+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.340703+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.341147+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.341476+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.341931+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.341952+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.350639+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.392983+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.399115+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.402958+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.567818+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.571825+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.571851+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.605663+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.605670+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.605677+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:14:15.605973+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:15.606069+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:15.606119+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:15.606433+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.606458+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.606465+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.606489+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.606736+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.606837+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.613257+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.613495+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.613598+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.619334+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:14:15.619372+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.619732+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.635747+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.636119+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.636487+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.639389+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.639991+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.639999+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:15.742295+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.278853+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.278885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.693388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.693497+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.699670+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.699682+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:14:16.699703+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699723+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699737+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699744+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699750+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699756+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699776+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699779+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:16.699780+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:16.699782+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699798+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699804+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699810+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699833+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:16.699834+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:14:16.699834+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:14:16.699834+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.700285+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.700306+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.700349+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.700693+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.735899+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:16.736453+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:17.489312+00:00", "trade", 7.388, 81.0]
["2026-09-08T14:14:17.511458+00:00", "trade", 7.388, 1.0]
["2026-09-08T14:14:17.773021+00:00", "trade", 7.3867, 2.0]
["2026-09-08T14:14:18.163695+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:18.181219+00:00", "trade", 7.38, 51.0]
["2026-09-08T14:14:18.219709+00:00", "trade", 7.38, 153.0]
["2026-09-08T14:14:18.219709+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:18.219759+00:00", "trade", 7.38, 697.0]
["2026-09-08T14:14:18.219761+00:00", "trade", 7.38, 60.0]
["2026-09-08T14:14:18.219762+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:14:18.219783+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219789+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219797+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219803+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219809+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219858+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219866+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.219998+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.220015+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.220048+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:14:18.220103+00:00", "trade", 7.38, 361.0]
["2026-09-08T14:14:18.220105+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:14:18.220105+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.220388+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.220517+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.220583+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.220938+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.259390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.320658+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.321113+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.323575+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.371949+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.372176+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.382852+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.383242+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.383696+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.383864+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.385897+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.393831+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.394281+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.398736+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:14:18.399162+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.399572+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.399655+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.416868+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.417373+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.417721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.417743+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:14:18.417845+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:14:18.418298+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.418322+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:14:18.418323+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:14:18.418395+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:14:18.418435+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.418468+00:00", "trade", 7.37, 90.0]
["2026-09-08T14:14:18.419086+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.420728+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:14:18.420755+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.420776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.420782+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.420796+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421276+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421432+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421877+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.421949+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.453963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.454484+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.454509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.454916+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.455333+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.455833+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.455857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.455898+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.456410+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.456721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.639306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.639579+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.639784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.639939+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.640041+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.640185+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.640502+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.640690+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.649247+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.660321+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:18.720549+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.201711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.456848+00:00", "trade", 7.37, 3.0]
["2026-09-08T14:14:19.457089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457247+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457402+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457406+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457426+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457623+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.457647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.458061+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.639326+00:00", "trade", 7.3534, 28.0]
["2026-09-08T14:14:19.640011+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:19.640119+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.705521+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:14:20.705539+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705547+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705576+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705770+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705856+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705863+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.705897+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:14:20.705907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.705952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.705967+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.705999+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706018+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706263+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706531+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706593+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706606+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.706641+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.707245+00:00", "trade", 7.36, 3.0]
["2026-09-08T14:14:20.707284+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.707682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.718741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.737948+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.738491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.750707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.751203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.751658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:14:20.892179+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:14:20.892190+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:14:20.892211+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:14:20.892396+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:14:20.892410+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:14:20.892433+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:14:20.892542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.892851+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.892880+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.892989+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893007+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893059+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893131+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893327+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893432+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893483+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.893542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.897212+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.899934+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.900028+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.908299+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:20.915649+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:21.214869+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:22.180366+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:22.774195+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.116540+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.220657+00:00", "trade", 7.3599, 400.0]
["2026-09-08T14:14:23.223550+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.298662+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.323068+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.340695+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.831424+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:23.906515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:14:25.022004+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:14:25.022063+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022070+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022078+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022085+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022104+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:14:25.022104+00:00", "trade", 7.35, 150.0]
["2026-09-08T14:14:25.022104+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022111+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022115+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022137+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:14:25.022212+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022286+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022532+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022911+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022938+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.022945+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023016+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023271+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023533+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023574+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023616+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023660+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.023687+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.025862+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.063802+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.064084+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.248387+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.248806+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:25.249274+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:25.249299+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.249336+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249343+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249552+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.249562+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249792+00:00", "trade", 7.34, 19.0]
["2026-09-08T14:14:25.249903+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249926+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.249928+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249952+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.249957+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.250110+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.250138+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250174+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:14:25.250246+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.250307+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250354+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250445+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250645+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.250702+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.250707+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.250742+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.250749+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250793+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250805+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250812+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250868+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.250955+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251064+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251180+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251242+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251386+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251398+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251521+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:25.251532+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.251598+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:25.251598+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251606+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.251624+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.251631+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.251634+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251659+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251674+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251687+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251716+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251723+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251754+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251923+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251944+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.251973+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.251992+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.252056+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:25.252100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252143+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252178+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252189+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252254+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252263+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252292+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252299+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252311+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252349+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252366+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252373+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252386+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252401+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252413+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252569+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252582+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252589+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252613+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252806+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.252849+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.253301+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.254655+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:14:25.295380+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.351679+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.407985+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.408677+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.408762+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:25.913670+00:00", "trade", 7.3435, 1000.0]
["2026-09-08T14:14:27.339900+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340047+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340111+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340386+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340398+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340418+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.340840+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.450027+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.450350+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.450980+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:27.451570+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:28.293551+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:28.582108+00:00", "trade", 7.345, 1000.0]
["2026-09-08T14:14:29.175204+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:29.685611+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:29.686147+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:29.686647+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:29.687103+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:30.008557+00:00", "trade", 7.345, 20.0]
["2026-09-08T14:14:31.217266+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.217751+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.293613+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.638618+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.640413+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.724440+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:31.817932+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:32.196331+00:00", "trade", 7.34, 397.0]
["2026-09-08T14:14:32.197080+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:32.197547+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:32.503834+00:00", "trade", 7.34, 397.0]
["2026-09-08T14:14:32.701260+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:32.702274+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:33.393068+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:35.373171+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:14:35.652548+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:35.653246+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:36.528123+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:36.528597+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:37.385619+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:37.386101+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:37.886212+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:37.886674+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:37.886683+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:41.023122+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:41.337238+00:00", "trade", 7.34, 25.0]
["2026-09-08T14:14:43.532311+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:43.532713+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:43.556040+00:00", "trade", 7.34, 24.0]
["2026-09-08T14:14:43.556043+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:14:43.556044+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:43.556055+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:43.556062+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556075+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556082+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556089+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556096+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556145+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556159+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556508+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556532+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556612+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:14:43.556617+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556690+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556865+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.556946+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.557217+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.559387+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.559420+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.560078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.573078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.576276+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:43.662172+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.114984+00:00", "trade", 7.335, 10.0]
["2026-09-08T14:14:44.532619+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.532800+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.533077+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.533258+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.534053+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.534504+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:44.584755+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.142114+00:00", "trade", 7.338, 100.0]
["2026-09-08T14:14:45.142559+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.142722+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.142729+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:45.142730+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.142757+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143266+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143362+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143407+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143485+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:14:45.143487+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:45.143492+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143561+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143568+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143785+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143872+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.143933+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.144015+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.144021+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.144031+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144038+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144045+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144061+00:00", "trade", 7.34, 47.0]
["2026-09-08T14:14:45.144067+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144068+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144073+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144125+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.144165+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144258+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144337+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144428+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144435+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144527+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144608+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144615+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144633+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.144659+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.147991+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.148552+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.158996+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:14:45.183406+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.183990+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244022+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:45.244031+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.244065+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.244328+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.244370+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.244413+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.244473+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.244475+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:45.244503+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244510+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244517+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244537+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244551+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244719+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244824+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.244884+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.245179+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.245186+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.245200+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.245211+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.246459+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.246488+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.281195+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.385702+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:45.390575+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.390581+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.390603+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.390982+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:45.391091+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391197+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391237+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391266+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391279+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391286+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391351+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391433+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391445+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391482+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391499+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.391905+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.392346+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.392355+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.395382+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.395406+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.395955+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.396461+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.396912+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.417272+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.417464+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.417658+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.417855+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.418091+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.426421+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.464777+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.464874+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.465011+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:45.465087+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.465466+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.465471+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.489574+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.489594+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.489599+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.497891+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.497898+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.497925+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.497950+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.497981+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.498043+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.498054+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.498069+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.498582+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.498622+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.501475+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:45.810493+00:00", "trade", 7.3385, 200.0]
["2026-09-08T14:14:46.343213+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343299+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343545+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343694+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:46.343695+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:46.343713+00:00", "trade", 7.34, 110.0]
["2026-09-08T14:14:46.343715+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343721+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343728+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343734+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343755+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343764+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.343765+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.343767+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.343773+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.343773+00:00", "trade", 7.34, 23.0]
["2026-09-08T14:14:46.343774+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:14:46.343775+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:46.343782+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343789+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343795+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343808+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:14:46.343829+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:14:46.343842+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343849+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343855+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343876+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343895+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343922+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.343934+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344019+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344022+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344028+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344031+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344042+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344057+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344065+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344071+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344076+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344081+00:00", "trade", 7.34, 30.0]
["2026-09-08T14:14:46.344098+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:46.344133+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:46.344140+00:00", "trade", 7.34, 110.0]
["2026-09-08T14:14:46.344158+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344159+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344160+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344167+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:46.344212+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:14:46.344239+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:14:46.344245+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344278+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:14:46.344288+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344338+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344360+00:00", "trade", 7.34, 23.0]
["2026-09-08T14:14:46.344361+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344368+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344375+00:00", "trade", 7.34, 29.0]
["2026-09-08T14:14:46.344376+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344383+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344399+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344429+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344440+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344449+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344469+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344476+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344524+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344531+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344588+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344604+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:14:46.344633+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344674+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:14:46.344676+00:00", "trade", 7.34, 67.0]
["2026-09-08T14:14:46.344698+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344717+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344831+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344886+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.344985+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.345339+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.345900+00:00", "trade", 7.34, 110.0]
["2026-09-08T14:14:46.346340+00:00", "trade", 7.34, 148.0]
["2026-09-08T14:14:46.346437+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.434643+00:00", "trade", 7.335, 1000.0]
["2026-09-08T14:14:46.490733+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:46.490743+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:47.855898+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:47.855939+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:47.859066+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:47.859777+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:47.860233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.361475+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.361543+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.362147+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.463845+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.464027+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.464787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.495256+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.495876+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.496294+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.496340+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.496392+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:48.840793+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063246+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063273+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063650+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063797+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063841+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.063964+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.064149+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.164045+00:00", "trade", 7.338, 1000.0]
["2026-09-08T14:14:49.164115+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.164317+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.164630+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.164844+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.461554+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.462182+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.577339+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.577600+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.578437+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:49.844578+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.880976+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.881496+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.881575+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.881632+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.882033+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:50.882244+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:51.063390+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:51.311090+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:51.334017+00:00", "trade", 7.335, 15.0]
["2026-09-08T14:14:52.617704+00:00", "trade", 7.335, 1000.0]
["2026-09-08T14:14:54.393436+00:00", "trade", 7.335, 36.0]
["2026-09-08T14:14:59.992983+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:59.993435+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:59.994222+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:59.994391+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:14:59.999612+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.053356+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.054053+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.054505+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.088132+00:00", "trade", 7.335, 10.0]
["2026-09-08T14:15:00.116859+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621053+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:15:00.621055+00:00", "trade", 7.34, 28.0]
["2026-09-08T14:15:00.621077+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:15:00.621078+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:15:00.621101+00:00", "trade", 7.34, 28.0]
["2026-09-08T14:15:00.621102+00:00", "trade", 7.34, 39.0]
["2026-09-08T14:15:00.621139+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621152+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621165+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621193+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621220+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621227+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:15:00.621233+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621240+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621246+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621266+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621279+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621539+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621550+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:15:00.621556+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:15:00.621643+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:15:00.621644+00:00", "trade", 7.34, 392.0]
["2026-09-08T14:15:00.621645+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.621738+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.621805+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.621868+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.621890+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.622152+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.622192+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.622265+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.622602+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.644349+00:00", "trade", 7.345, 681.0]
["2026-09-08T14:15:00.664249+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.742310+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.742602+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:15:00.742602+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.742655+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:15:00.742823+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.742910+00:00", "trade", 7.345, 11.0]
["2026-09-08T14:15:00.743018+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.743176+00:00", "trade", 7.35, 40.0]
["2026-09-08T14:15:00.743202+00:00", "trade", 7.35, 10.0]
["2026-09-08T14:15:00.743520+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.743877+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.744372+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.744812+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.753795+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:15:00.754169+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.754179+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.754238+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.754278+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.754370+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.754541+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:00.851916+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.343618+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.343686+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.344256+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.344468+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.344566+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.344760+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.385630+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.385888+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.476805+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.521530+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:01.521542+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.521576+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.522376+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.522808+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.523346+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.530052+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.530242+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.557220+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.870134+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.912492+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.913198+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:01.913696+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.058222+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.058529+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.058632+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:02.058634+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.058663+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.059235+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.059518+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.059876+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.076688+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.076845+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.076871+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.077377+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.106617+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.726631+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:02.726809+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:02.726816+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.726823+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.726850+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.726900+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727258+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727271+00:00", "trade", 7.35, 11.0]
["2026-09-08T14:15:02.727275+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727315+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727502+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727768+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.727776+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.767073+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.767453+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.861501+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.861510+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.967740+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.968263+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.969158+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.970091+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:15:02.970098+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:02.970106+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.970114+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:02.970118+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:15:02.970125+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.970132+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.970160+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:02.970232+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.970238+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970585+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:02.970595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970602+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970606+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.970634+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.970635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970662+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970678+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970685+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970689+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970772+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970786+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970850+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970948+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.970960+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.971002+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971071+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971160+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971276+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971282+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971450+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971465+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971554+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.971912+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.973540+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.973926+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.973967+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.973978+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.974336+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.974387+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.974444+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.977583+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.977620+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.977627+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.977634+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.977712+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.977722+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.977837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.977854+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.977901+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.977931+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.977961+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978077+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978135+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978186+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978286+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.978306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978580+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978594+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978869+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.978895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.979171+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:02.979601+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.979684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:02.979698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.979801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.980093+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.980116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.980130+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.980162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.980215+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.980625+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.980717+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:02.981064+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.994835+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.995140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.995303+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:02.995791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.014682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.015051+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.015426+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.015527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.015992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.041491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.041522+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.041764+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.042077+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:03.042246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.042707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.197792+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.197848+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.198494+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.198951+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.495623+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.495937+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.521857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.737894+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.743107+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.743162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.743558+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.744774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.749247+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.835760+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:03.919399+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.076698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.077278+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.077332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.077380+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.077728+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138208+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:04.138275+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:04.138278+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:04.138307+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:04.138314+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138340+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138639+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138742+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138806+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138841+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.138937+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.139392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.144533+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.147132+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.147169+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.147911+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.152204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.152334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.161784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.319918+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.321371+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.436724+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.436744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.437666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.445426+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.445719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.446212+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.446704+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.573676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.573734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.574363+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.682042+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.688428+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.688873+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.689350+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.690056+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.783445+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.790984+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.790992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.829974+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:04.830753+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:05.145141+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.079166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.079641+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.079784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.080032+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.080301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.080434+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.080945+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.080963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.081195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.089719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.090173+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:06.446890+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.159152+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.159160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.159788+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.503413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.503808+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:07.503811+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.504306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.504781+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:07.918709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.001944+00:00", "trade", 7.365, 11.0]
["2026-09-08T14:15:08.002741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.002894+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.003193+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182271+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182381+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182409+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182568+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182781+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182841+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.182891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.183372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.183390+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.192209+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.192665+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.867982+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.876206+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.877182+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:08.877635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.824700+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.825155+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.825564+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.855302+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.855812+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.856246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:09.865233+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:10.096855+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:10.097310+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:10.540449+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:10.541424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:10.541877+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253098+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253126+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253138+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253597+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.253693+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:15:11.253870+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.254035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.254082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.256579+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.257081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.267700+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268237+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268366+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268467+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:11.268477+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:11.268493+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:11.268518+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268753+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.268855+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:11.268863+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:11.268919+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269163+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269176+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269241+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269259+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269305+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269328+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269356+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.269745+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.270487+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.271416+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.273767+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.276167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.284019+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.287381+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.287730+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.287759+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.287814+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.288192+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.288198+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.288206+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.288240+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.305300+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.305329+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.305983+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.306713+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.307222+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.307232+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.307692+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.326759+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.326781+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.327232+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.327259+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.327285+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.327327+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:11.327627+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.327648+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.327655+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.327661+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.327743+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:11.327953+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:11.327965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.327976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.327983+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328086+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328201+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328317+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328335+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.328352+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.328387+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.328651+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:11.328658+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.328849+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:11.328936+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.328943+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329206+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329356+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329615+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329669+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.329704+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.329861+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.330133+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.330323+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.330576+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.330628+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:11.340217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:11.340968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.073045+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.073046+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.073414+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.073441+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:12.073495+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.568517+00:00", "trade", 7.3697, 15.0]
["2026-09-08T14:15:12.684694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817305+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817537+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817571+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817819+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.817830+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.818268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.827233+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.859960+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:12.961146+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:15:13.442959+00:00", "trade", 7.365, 2.0]
["2026-09-08T14:15:13.444389+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:13.726943+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:13.878664+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:13.878920+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:13.879124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.001741+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:15:14.027566+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.028550+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.037506+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.321276+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.321291+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.325572+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.325969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.326788+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.328749+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.361499+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.361813+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.362506+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.362608+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.391983+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.392120+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.392531+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.392584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.392647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.392997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.393067+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.393277+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:14.393646+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:14.394103+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:14.394157+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:14.394611+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:14.395287+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:14.398139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.034300+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.034676+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.035095+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.035145+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.035288+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.035424+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.036410+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.037634+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.037894+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.038023+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.040469+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.040909+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041055+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041080+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.041160+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041325+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.041392+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041451+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.041531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041746+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041767+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041774+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.041806+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.044142+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.044169+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.044504+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.044612+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.044649+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.044670+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.044750+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.044757+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.044895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.044984+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.045007+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.045191+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.045202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.045227+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.045357+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.045805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.046718+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.046726+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.046742+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.046749+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.046804+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.046924+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047018+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047059+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047177+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047190+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047220+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.047296+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.047461+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.047468+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.047529+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.047654+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.047919+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.047977+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:15.047988+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.048037+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.048074+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.048350+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048390+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048418+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:15.048476+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048486+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048523+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048617+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048773+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.048918+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:15.883947+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.883981+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.884009+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.884696+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.884710+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.885178+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.906579+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:15:15.907036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.907050+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.907064+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.910727+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.911087+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.911543+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.931125+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:15.931944+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.609717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.610090+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.610163+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.610187+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.610230+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.634631+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.635341+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.635787+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.635802+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.635829+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.635837+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.651417+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.651916+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.652371+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.696883+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.707551+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.711393+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.711441+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.711744+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.711907+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:16.787783+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:17.474028+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.172908+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.173158+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.173298+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.173394+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.173826+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.531179+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.531856+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.531978+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.579809+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:18.580210+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:18.580540+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.580548+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.580561+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.580569+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.580640+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:15:18.580680+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.580734+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581034+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581113+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581135+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581568+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581587+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.581715+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.609537+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.610045+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.610057+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.610493+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:18.664923+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100109+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:19.100120+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.100127+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.100157+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.100397+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.100404+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.100476+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:19.100498+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100506+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100550+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100585+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100814+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100826+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100828+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100902+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.100933+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100982+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100989+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.100996+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101027+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101138+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101151+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101314+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101321+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101359+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101432+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101538+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101546+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101559+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101620+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.101714+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101721+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101726+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101731+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.101737+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.101744+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.101803+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101902+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.101944+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102083+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102108+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:19.102127+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.102132+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.102138+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.102151+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.102184+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102192+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102229+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102261+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102330+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102426+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102428+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.102430+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102444+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102511+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102519+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102575+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102607+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102861+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102899+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.102924+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103045+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103057+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103110+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103119+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103598+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.103611+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.104037+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.104206+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.104286+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.104296+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.104303+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.104311+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.104329+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104580+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:15:19.104678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104686+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104687+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104694+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104705+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104718+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104726+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104767+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104774+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104781+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104791+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.104947+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.105150+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.105157+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.105412+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.105419+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.105436+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.105452+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:15:19.105539+00:00", "trade", 7.35, 110.0]
["2026-09-08T14:15:19.105667+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.105712+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.105736+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.105789+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.105842+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.105847+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.105924+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.105935+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106119+00:00", "trade", 7.35, 110.0]
["2026-09-08T14:15:19.106154+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106191+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106194+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106217+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106218+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106302+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106311+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.106383+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.106469+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.106525+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.106532+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:15:19.106627+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106741+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106742+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106754+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106761+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106783+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106795+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.106880+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.107042+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.107048+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.107060+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.108700+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.742526+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.743262+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.865699+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:19.938164+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.099564+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.099784+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.099834+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.099848+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.099887+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100066+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100078+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100089+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100209+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100260+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100504+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100775+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.100792+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.101260+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.147797+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.148254+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.183850+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.183890+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.184214+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:20.184299+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:21.342958+00:00", "trade", 7.3585, 400.0]
["2026-09-08T14:15:22.101706+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.101717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.101742+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.101798+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.102209+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.102561+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.102603+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.133234+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.133641+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.133649+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.133676+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.133969+00:00", "trade", 7.355, 13.0]
["2026-09-08T14:15:22.133969+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.133971+00:00", "trade", 7.36, 187.0]
["2026-09-08T14:15:22.134008+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134029+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134073+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134080+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134119+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134255+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134499+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134521+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134572+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134672+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.134725+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.140072+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.140097+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:22.140110+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:22.140116+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:22.140128+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140410+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.140476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140477+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140586+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140597+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:15:22.140661+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140668+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.140823+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.141262+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.141925+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.141948+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:22.144434+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.144491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.144950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.156792+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.156818+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.157325+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.157534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.157941+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.158742+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.160674+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.160969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.160975+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.161135+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.643895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.643952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.643988+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:22.644001+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:22.644046+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644266+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644472+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:22.644544+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644587+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644718+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644719+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644879+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644892+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.644938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645030+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645037+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645057+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645069+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645332+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.645392+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:22.677021+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.312701+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.312955+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.313459+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.313532+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.313542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.313567+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.313646+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357440+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357495+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357675+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357702+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357825+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357859+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:15:23.357943+00:00", "trade", 7.36, 17.0]
["2026-09-08T14:15:23.357946+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:15:23.357951+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.357953+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:15:23.358319+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.358474+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.358682+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.358689+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.358732+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.358870+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.360524+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.360975+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.361024+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.413319+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.415691+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.450586+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.450775+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.450802+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.450808+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.451160+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.451180+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.451196+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.451234+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:23.451258+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:23.451316+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:23.451330+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:23.451659+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:23.458135+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:23.458185+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:23.458203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.458278+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.458627+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.458634+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.458657+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.458843+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.459077+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.484145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.484513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.485000+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.507026+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:23.514114+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.036967+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.037381+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.037468+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.038143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.038162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.039628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.040055+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.040511+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.080331+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.100244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.167360+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.513043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.515406+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.515872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.774472+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.774476+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:24.774807+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.774833+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.774847+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.775544+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.775729+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.806199+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.807153+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.989089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.989608+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.990008+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.999026+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:24.999489+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:25.005348+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:25.339649+00:00", "trade", 7.3636, 4.0]
["2026-09-08T14:15:25.479322+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:25.480242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:25.508739+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:25.508749+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.348687+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.348694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.349262+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.349687+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.350142+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.350205+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.359223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.364579+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.365174+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:26.365308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.365349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.365443+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.365991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.393041+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.393116+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393125+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393132+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393147+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393154+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393156+00:00", "trade", 7.36, 147.0]
["2026-09-08T14:15:26.393169+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393170+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:26.393172+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:26.393176+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393185+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393192+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393213+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393253+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393370+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.393466+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393549+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393621+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393638+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393663+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393670+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393670+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393691+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393802+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.393860+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394004+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394076+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394141+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394468+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394525+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.394927+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.395717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.403031+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:15:26.434098+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434161+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434399+00:00", "trade", 7.36, 53.0]
["2026-09-08T14:15:26.434433+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434442+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434449+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434456+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434577+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434617+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434685+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:15:26.434757+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.434764+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.434765+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.434780+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.434787+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:15:26.434788+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:26.434789+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:15:26.434789+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.434808+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435014+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435031+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435104+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435141+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435186+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435276+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435283+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435299+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435648+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.435971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.436438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.445469+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.445491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.445925+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.450120+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.450682+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:26.451114+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:26.453965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:26.454621+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:27.217971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:27.345580+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:27.579840+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.843746+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.843753+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.843760+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.843770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.844158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.844180+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.844389+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.844587+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.844662+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.845089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.849168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.887720+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.888175+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:28.896105+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:29.025507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.056883+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.057391+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.057710+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.057997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.066778+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.066845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.103939+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.111230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.111344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.120345+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.453532+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.707715+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:30.711975+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:31.001655+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:31.002118+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:32.557658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.847388+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.847514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.847573+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.847633+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.848109+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.848158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.848294+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.848338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.848399+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.849316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.849793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.909313+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.909820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.909926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.909962+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.910336+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.990610+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.990784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.992144+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.992169+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:33.992681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223405+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223436+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:35.223444+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:35.223471+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:35.223476+00:00", "trade", 7.37, 11.0]
["2026-09-08T14:15:35.223478+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:35.223479+00:00", "trade", 7.37, 89.0]
["2026-09-08T14:15:35.223485+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:35.223492+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.223584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224060+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224169+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224303+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224315+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224554+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.224625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.225457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.225465+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.225901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.229194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.256127+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.256602+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257076+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257142+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257182+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.257926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.258203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.267041+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.288493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.288956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.288989+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.289511+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:35.298453+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.266324+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.266452+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.266679+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.266798+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.266921+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.268602+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.268610+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.268886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.269961+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.276283+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341170+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.341175+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:36.341181+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:36.341194+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:36.341201+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.341222+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:36.341224+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:15:36.341228+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:36.341249+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341256+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341262+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341276+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341291+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341298+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341304+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341318+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341324+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.341805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.342183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.342493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.351104+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.351166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.375061+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.430711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.431802+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.460515+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.695162+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:36.787433+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.533269+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.533694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.533841+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:37.534189+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:15:37.534201+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.538520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.556797+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:37.558086+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.846020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.846168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.846514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.846944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.847435+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.847451+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:38.855946+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.561721+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:40.562189+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:40.562400+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:40.562455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.563012+00:00", "trade", 7.37, 16.0]
["2026-09-08T14:15:40.563301+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:40.563303+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:40.563303+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.563365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.563752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.563798+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.564070+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.564109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.564196+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.564256+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.565027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.565162+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.567004+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.602827+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.980524+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:40.980970+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:40.981013+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:40.981022+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:40.981123+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981218+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:40.981299+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981730+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981746+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981866+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981909+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.981941+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.982041+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.982979+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.983218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.983358+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.985230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.989111+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:40.989123+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.000983+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.001459+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.002508+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.004079+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.008105+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.008683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.012466+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.012510+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.020509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.020904+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.020965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.020991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.021005+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.021693+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.021858+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.021912+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.022926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.023381+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.056489+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.056711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.056997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.057043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.057107+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.057410+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.066457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.386714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.387445+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.387494+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.930133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.930586+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:41.930829+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:41.930851+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:41.930940+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.930943+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.930969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.930976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931118+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931155+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931600+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931651+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.931908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.940496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.941826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980390+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980888+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980911+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.980933+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.981054+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.981341+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.981351+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.990343+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:41.990793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.373248+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.723595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.761976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.762032+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.762067+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.762577+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.762848+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.762979+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.764744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.795617+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.796065+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:42.796195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.796220+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.796909+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.797028+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.797352+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.806024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.806927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.833297+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.834103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.834254+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:42.843254+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.225083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.225760+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:43.225764+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.225800+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.226306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.226605+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.235709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.236265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.256605+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:43.256608+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.257443+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.266565+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.267121+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.288712+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.289218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.289628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.298680+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.456240+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.674623+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.684563+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:43.953249+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.582288+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.582300+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.582337+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.582427+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:45.582665+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:45.582829+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.584286+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.584321+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.585027+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.596797+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.597187+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.597216+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606266+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606293+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606368+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606496+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:45.606917+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.606953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.607627+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.607667+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.607691+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.607793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.608044+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.608057+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.633090+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.633119+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.633488+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.633518+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.633787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.638934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.638956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.639316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.644128+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.644502+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.645412+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.649311+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:45.649611+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.655365+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.858407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.858509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.858793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.900215+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.900483+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:46.902984+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:47.255022+00:00", "trade", 7.37, 360.0]
["2026-09-08T14:15:48.170801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170807+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170815+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170821+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170829+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:48.170829+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170846+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:48.170853+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.170863+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.170873+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170878+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170905+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170934+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:48.170935+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:48.170935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170941+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170948+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:48.170948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:48.170962+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.170969+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.170975+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.170990+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.170996+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171019+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171045+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171067+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171180+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:48.171209+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171245+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171330+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171333+00:00", "trade", 7.37, 21.0]
["2026-09-08T14:15:48.171367+00:00", "trade", 7.37, 21.0]
["2026-09-08T14:15:48.171450+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171498+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:48.171505+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171675+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171726+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171761+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171768+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171827+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171888+00:00", "trade", 7.37, 1100.0]
["2026-09-08T14:15:48.171889+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.171948+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.172379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.175999+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.181883+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.271545+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.272242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.332110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.332140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.535982+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:48.536843+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:49.141157+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:49.662395+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:53.388133+00:00", "trade", 7.365, 18.0]
["2026-09-08T14:15:55.753900+00:00", "trade", 7.378, 100.0]
["2026-09-08T14:15:55.777309+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777319+00:00", "trade", 7.37, 7.0]
["2026-09-08T14:15:55.777320+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:55.777324+00:00", "trade", 7.37, 21.0]
["2026-09-08T14:15:55.777332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777345+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777347+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:15:55.777365+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777387+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:15:55.777433+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:15:55.777439+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777446+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777477+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777664+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777799+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.777885+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778052+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778082+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778130+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778158+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.778498+00:00", "trade", 7.375, 110.0]
["2026-09-08T14:15:55.778619+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.779028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.779246+00:00", "trade", 7.375, 90.0]
["2026-09-08T14:15:55.779472+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.780882+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:55.816645+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:56.357431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:56.536010+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:58.978141+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:58.978285+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:58.978603+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:58.978641+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:58.978695+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:58.979388+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:58.988077+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:59.328432+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.328911+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.328929+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.328980+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.331002+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.391441+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.391901+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.391969+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.391996+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.392714+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.446941+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.447604+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:15:59.517752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:15:59.518845+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:00.039319+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:00.040321+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:03.703589+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:05.866597+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:06.049209+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049479+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049535+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049598+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049788+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049858+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.049980+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.050050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.051006+00:00", "trade", 7.375, 21.0]
["2026-09-08T14:16:06.051061+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.051741+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.052498+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.052517+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.052534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.052892+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.052947+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.053717+00:00", "trade", 7.38, 110.0]
["2026-09-08T14:16:06.053718+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.054093+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:06.054544+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.054566+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.055009+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.056146+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.059900+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:06.060811+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.061266+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:06.101593+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:06.101594+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.101601+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.101625+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.102414+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.111768+00:00", "trade", 7.38, 10.0]
["2026-09-08T14:16:06.111790+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.112156+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.133818+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.156448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.156496+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.156564+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.156592+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.573223+00:00", "trade", 7.385, 5.0]
["2026-09-08T14:16:06.754643+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.756448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.756499+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.756546+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.756719+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:06.774089+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:07.811831+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:07.812253+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812266+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:07.812300+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:16:07.812301+00:00", "trade", 7.38, 7.0]
["2026-09-08T14:16:07.812303+00:00", "trade", 7.38, 190.0]
["2026-09-08T14:16:07.812316+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812340+00:00", "trade", 7.38, 10.0]
["2026-09-08T14:16:07.812342+00:00", "trade", 7.38, 110.0]
["2026-09-08T14:16:07.812353+00:00", "trade", 7.38, 18.0]
["2026-09-08T14:16:07.812354+00:00", "trade", 7.38, 6.0]
["2026-09-08T14:16:07.812398+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812470+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:16:07.812566+00:00", "trade", 7.38, 93.0]
["2026-09-08T14:16:07.812569+00:00", "trade", 7.38, 93.0]
["2026-09-08T14:16:07.812629+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:07.812719+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:07.812762+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:07.812918+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812928+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812936+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812951+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812967+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.812989+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813015+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813109+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813122+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813144+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813189+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813220+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813235+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813296+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813311+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.813338+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.814093+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.814464+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.814477+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.815345+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.827024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.827507+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.828046+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.842174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.842859+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.843028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.843175+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.843662+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.843676+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.844042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.844516+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.845899+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.853134+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.854481+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.854962+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.854974+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.855118+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.855607+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.855635+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.855830+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.855952+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.856589+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.864449+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.888425+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.888449+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.888954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.889259+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.889565+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.890040+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.898397+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.898456+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.911618+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.923787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.923836+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:07.924616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:08.050394+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:08.089136+00:00", "trade", 7.3786, 1.0]
["2026-09-08T14:16:08.194911+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.148063+00:00", "trade", 7.3733, 98.0]
["2026-09-08T14:16:09.164977+00:00", "trade", 7.3733, 1.0]
["2026-09-08T14:16:09.799108+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799124+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799568+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799571+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799646+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:16:09.799680+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799702+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799710+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799716+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799723+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.799776+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:16:09.799878+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.800039+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:09.800180+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800202+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800209+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800225+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800231+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800237+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:09.800256+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800345+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800352+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800455+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800510+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800633+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.800674+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.803574+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.804168+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.832309+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.832360+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:09.899777+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.103965+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104007+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104150+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104335+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104348+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.104349+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.104349+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104553+00:00", "trade", 7.38, 7.0]
["2026-09-08T14:16:10.104595+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104853+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.104871+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.105131+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.105303+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.105536+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.106388+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.108721+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.108729+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.110503+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:16:10.114242+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.146254+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.686912+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:10.686921+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.686922+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:16:10.686943+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.686950+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.686963+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.686984+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.686998+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687005+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687504+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687676+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687710+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.687736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.688096+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.689553+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.787931+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:10.787993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.788020+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.788027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.788548+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.788732+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.789146+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.797882+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.822648+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.822670+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.823415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.823599+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.832616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857056+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857106+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857131+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857353+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857360+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857371+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.857377+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857399+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857422+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:10.857438+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:10.857488+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:10.857496+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:10.857503+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:10.857515+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.857516+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857516+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857866+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857894+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857932+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857940+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857966+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857973+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.857975+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858004+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858005+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.858007+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:16:10.858039+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858094+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858237+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858419+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.858462+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.867007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.867469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.867954+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:10.892761+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.020703+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.020714+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.020748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.408062+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.408489+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:11.408494+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.408521+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.408976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409032+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409151+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409209+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409539+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409550+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.409991+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.410480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.410747+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.410933+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.410953+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.418419+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.439519+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:11.532754+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.072285+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.072637+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.072765+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.073043+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:12.073046+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.073073+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.073529+00:00", "trade", 7.375, 13.0]
["2026-09-08T14:16:12.073533+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.073569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.074050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.074188+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.074243+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.074520+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.080696+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.081224+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.082995+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.115415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.147036+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.290390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.290417+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.291137+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.406726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:12.774969+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:14.428134+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:14.428212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:14.428821+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:14.436716+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:14.436718+00:00", "trade", 7.37, 200.0]
["2026-09-08T14:16:14.436801+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436816+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436822+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436836+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436842+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436863+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436878+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436893+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.436997+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.437008+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:14.437033+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:14.437035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437281+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:16:14.437315+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:16:14.437318+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:16:14.437355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437629+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437669+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437763+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437930+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.437976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.438436+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.438741+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.439980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.451393+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.451821+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.468921+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.500398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.500455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.509518+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.521184+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.574952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.575004+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.575813+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903057+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903385+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903552+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903563+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.903628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.904120+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.904175+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.904445+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.912990+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:14.913444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.151485+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.151921+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.151961+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.152250+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.152429+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.152545+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.153037+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.153050+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.153069+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.153498+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.161420+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.323608+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.324380+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.324723+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.324770+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:15.324953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.324999+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.325006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.325312+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.325379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.325389+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.333551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.334022+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.365702+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.365734+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.366413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.366430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.366856+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.375664+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:15.900180+00:00", "trade", 7.3652, 11.0]
["2026-09-08T14:16:16.095996+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.097531+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.363454+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.392209+00:00", "trade", 7.365, 255.0]
["2026-09-08T14:16:16.392288+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:16:16.393298+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.393397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.393444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.393571+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.400402+00:00", "trade", 7.37, 1045.0]
["2026-09-08T14:16:16.579840+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.618478+00:00", "trade", 7.365, 142.0]
["2026-09-08T14:16:16.652827+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.654342+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:16.658831+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:18.436026+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:19.723625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.094676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095326+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095641+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.095695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096105+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096360+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096373+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096408+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096542+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.096555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.129182+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.541826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.542246+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:21.542255+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542262+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542293+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542535+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542543+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.542629+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.542634+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.542664+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.542686+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.542694+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.542736+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.542963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.542977+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.542989+00:00", "trade", 7.37, 40.0]
["2026-09-08T14:16:21.543020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.543053+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.543170+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.543207+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:21.543218+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:21.543250+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543264+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543275+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543335+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543349+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543650+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543673+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543703+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543711+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543718+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543757+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543908+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543923+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.543983+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.544026+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.544401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.544519+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.544967+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.581551+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.581559+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.581824+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.581951+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.582400+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.593487+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.593781+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.593924+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.594229+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:21.594388+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.606757+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635019+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635489+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635693+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635760+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.635990+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.636452+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.666495+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:21.694401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.332295+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.332357+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.332822+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.360470+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.360750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.681735+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.681780+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.733168+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:22.733221+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:16:22.733240+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733254+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733261+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733275+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733290+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733297+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733303+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733351+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733397+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733442+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733701+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733708+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733780+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.733803+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.733962+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734029+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734052+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734059+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734254+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.734487+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.738226+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.738268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.749221+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772758+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772946+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.772948+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:22.772953+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.772959+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.773209+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.773301+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.773308+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:22.773314+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773346+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773605+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773843+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773849+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773931+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.773945+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774040+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774354+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774366+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774452+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774471+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774477+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774493+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774526+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774535+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.774679+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774756+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774849+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774881+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774888+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.774986+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.775042+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.775075+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.775082+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.775089+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.775094+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.775123+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.775155+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.775167+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775428+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:22.775459+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775527+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775552+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775597+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775791+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.775992+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776170+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.776295+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776304+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776353+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776362+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776375+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776400+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776417+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776521+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776612+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776640+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.776651+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:22.776689+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776716+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:16:22.776790+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776808+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.776821+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776846+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.776876+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.777101+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.777326+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:16:22.813911+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.813965+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.813984+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.814164+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.814481+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.814543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.814581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:22.814663+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.814670+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.814677+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:22.814768+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.814841+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.814913+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.815187+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.850961+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.851326+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.851927+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.852378+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.852391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:22.852842+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.061098+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.416549+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.416645+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.416955+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:23.417034+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.571114+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.571244+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.571582+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.768758+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.769227+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.769710+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.770179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.786054+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:23.786504+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.378071+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.378485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.379056+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.379097+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.379532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.379544+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.379681+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.391663+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.391817+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:24.391823+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:24.391826+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:24.391827+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391836+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391849+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391856+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391869+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391883+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391897+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:24.391901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392226+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392360+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392489+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392716+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.392795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.394746+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.399877+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.400361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.479275+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.492618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.548165+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.574251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.593211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.645056+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:24.724902+00:00", "trade", 7.362, 30.0]
["2026-09-08T14:16:25.321049+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.816036+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:25.816109+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:25.816503+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.816526+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.817440+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.817631+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.817942+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.818272+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.818306+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.818839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.825974+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.858851+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:25.858875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.858901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.859905+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.860045+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.868819+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.889965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.889985+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.890500+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.890897+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.890924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.899928+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.900382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.945921+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.945946+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.947197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.947617+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:25.955887+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.094515+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.094525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.094550+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095069+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095369+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095461+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095606+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095620+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095809+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.095894+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104512+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104535+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104888+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104909+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104925+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.104942+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.106087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.114891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.218069+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.218323+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.218350+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.219495+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.220269+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.228015+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.329475+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.329476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.329509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.330682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.331453+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.339433+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.664223+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.664232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.664267+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.674145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.674519+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.674526+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.674550+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.684538+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.684543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.684564+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.684939+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.685024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.685480+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.685502+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.685525+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.685966+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.688226+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.893670+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.893924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.893995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.909221+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.909619+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.909650+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.909675+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.909689+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.910620+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.911217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.911243+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.911268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.911295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.911728+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.919583+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.919612+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.919637+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.919957+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.919997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.920023+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.920036+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.921210+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.952850+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.952874+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.953264+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.953287+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.956421+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.963230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.974784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.974805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975226+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975251+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975495+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975524+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975790+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.975851+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976021+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976057+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976123+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.976167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976445+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976470+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976537+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.976598+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.976787+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.976798+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.976891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976928+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.976969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977008+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.977024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977048+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977082+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.977082+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.977089+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.977102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.977149+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.977346+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.977414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.977420+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.977427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977706+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977730+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977843+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.977914+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978142+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978224+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978233+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978245+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978328+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978430+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978451+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978673+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978684+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978763+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978794+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:26.978811+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978817+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978843+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.978879+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.978907+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:26.978939+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979072+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979154+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979161+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979353+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979465+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.979472+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.979521+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:26.980036+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:26.980565+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.025411+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.025686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.026158+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.026218+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.181003+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.181584+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.181983+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.182141+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:27.182446+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.182462+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.182649+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.182840+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.182911+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.182949+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.182956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.183013+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:27.183388+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:27.183479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.183595+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.183690+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.223778+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.223784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.224200+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.224299+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.224683+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.224701+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.224743+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.229107+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:27.832363+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.832397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.833164+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.833622+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.866808+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.980638+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.981338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.981536+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.990590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:27.991074+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.288756+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.288758+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.288790+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.289210+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.289581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.289590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.289625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.289650+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.290319+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.292128+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.302813+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.316397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.317001+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.317398+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.317413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.317420+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.318145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.318156+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.318195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.319559+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.319995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.329968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.448616+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.448640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449341+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449358+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449712+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449736+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.449764+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.449880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450356+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450419+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450459+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.450747+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451187+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451211+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451509+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451585+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451601+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.451615+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.452377+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.452551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.460046+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.486863+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.486884+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.487578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.487655+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.487677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.487691+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.488024+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.488082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.488111+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.488469+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.488824+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.488864+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.488913+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.489463+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.489557+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.489851+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.490309+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.490393+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.490415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.490781+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.490784+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:28.490792+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:28.490872+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.490892+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.490969+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.491128+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491183+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:28.491271+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491291+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491353+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491429+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.491476+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491501+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491586+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491660+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491756+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.491927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.497994+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.502995+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.817978+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.818014+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.818020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.821095+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.848402+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.848816+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.848860+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.848886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.848909+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.849582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.849735+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.858782+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.897066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.897085+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.897113+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.897887+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.907004+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.918478+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.918479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.918505+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.921031+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.921448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.921901+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:28.921922+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.921946+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.931810+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.932209+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.932268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.932293+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.932299+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.932982+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.933000+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.935604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.971878+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.971902+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:28.981900+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.293341+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.293344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.293376+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294106+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294459+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294473+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294824+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.294991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.295088+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.295175+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.295221+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.295365+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.327291+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.547821+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.547828+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.547862+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.548593+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.548993+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.557767+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:29.595662+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.595739+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.596128+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.596140+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.596152+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:29.596893+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.011715+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.011750+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.011757+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.013874+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.032846+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.033275+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.033653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.033690+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034245+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034302+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034735+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.034764+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.034995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035243+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035341+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.035602+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.035692+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035738+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035738+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035761+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.035855+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.036056+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.036060+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036068+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036072+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036412+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036419+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.036428+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.036461+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.036465+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036466+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036531+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036555+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.036849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.038841+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.089639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.090096+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.090367+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.093957+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.094039+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.094327+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.361360+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.361368+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.361376+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.361393+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.361697+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.361742+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.361834+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.361938+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362130+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362216+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362228+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362339+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.362341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.362347+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.362410+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:30.362555+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.362638+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:30.362707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.362780+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.362815+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.362823+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362831+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362925+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.362975+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.363031+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.363043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.363335+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.363404+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.363453+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.363476+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.363478+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363484+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363662+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363768+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:30.363779+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363834+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363839+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363842+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:30.363854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363860+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.363961+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.364108+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.368322+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:30.368337+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.368344+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.368377+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.368384+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.368609+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:16:30.368609+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:16:30.368875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.369047+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.369081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.369252+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.369454+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.395616+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.396147+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.396161+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.396908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.397120+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.399711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.399743+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.429061+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.518166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.518585+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:30.518589+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.518622+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.519078+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.519415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.522167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.561864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.561875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.562264+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.562290+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.572286+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.804204+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.804618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.804676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.804703+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.804716+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.805458+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.814565+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.815503+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.846632+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.846647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:30.851226+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.070712+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:31.070714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.070750+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.071246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.071554+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.074035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.546580+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.546616+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.546649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.549718+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.734441+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.734843+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:31.734848+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.734886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.744801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.745177+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.745190+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.745214+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.746032+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.746486+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.747915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.758561+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:31.758562+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.758587+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.759379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.759835+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.768534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:31.769439+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.636876+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.636978+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:32.637025+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.637059+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.643200+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.736189+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.736582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.746547+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:32.829856+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:16:33.032447+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.032551+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.032724+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.032895+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.032952+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.034515+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:16:33.124860+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.125364+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.140857+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.163975+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.164742+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.189311+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.301595+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.302037+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.359044+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.359310+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.359551+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.359802+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.360268+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.418435+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.525538+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.525588+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:33.525646+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:34.145440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:34.371096+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.236592+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.236644+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.236835+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.246763+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.247220+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.253404+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.253410+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.254134+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.254265+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.254328+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.260400+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.260531+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.261844+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.263267+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.284336+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:36.284338+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.284364+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.285179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.285485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.291706+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.292214+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.292232+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.292653+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.294290+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.321874+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.553272+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:36.553276+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.553303+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.553804+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.554132+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.554420+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.563222+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.594136+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.594303+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.594638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.594720+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.595069+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.595110+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.595600+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.595611+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.595856+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.596307+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.604090+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:36.880346+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.006887+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:38.006894+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.006922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.007042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.007103+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.007621+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.007736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.008040+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.016817+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.054298+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.055127+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.055238+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.055375+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.055882+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.056278+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.064254+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.102038+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.259657+00:00", "trade", 7.3657, 11.0]
["2026-09-08T14:16:38.953659+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:38.953669+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.953697+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.954512+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.954562+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.963605+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.989743+00:00", "trade", 7.375, 5.0]
["2026-09-08T14:16:38.990266+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.990268+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.990295+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:38.991106+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.000226+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.013957+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.014039+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.014053+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.014078+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.014085+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.014919+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.023929+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.024968+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.025872+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.052999+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053335+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.053380+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053428+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053440+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053450+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053889+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.053964+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054344+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054439+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054570+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054643+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054657+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054711+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.054990+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055086+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055374+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055409+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055489+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055539+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.055743+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.056210+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.066446+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.086965+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087307+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.087345+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087904+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.087993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.088502+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.088560+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.088689+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.089469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.089503+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.089550+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.089571+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.089789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.096781+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.096807+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.096866+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.097153+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.097167+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.097197+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.097254+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107164+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107189+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107456+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107534+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107548+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.107576+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117551+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117577+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117637+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117924+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117937+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.117965+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.127986+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.128390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.128444+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.128473+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.129193+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.129207+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.132042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:39.144416+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.144744+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.144873+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.144887+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.144899+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.144966+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.176359+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.530280+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.530729+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:39.570253+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.570654+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.570898+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.574227+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.574677+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.596214+00:00", "trade", 7.385, 2.0]
["2026-09-08T14:16:39.606999+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.607668+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:39.631129+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:40.929138+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:40.929179+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:40.929232+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.159103+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.758707+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.987582+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.987989+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.988300+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.988351+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.988376+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.988400+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.988925+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.991860+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.991886+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.997068+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:41.997095+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.007614+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.007727+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.008070+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.011152+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.011176+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.011952+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.015085+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.015745+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.049768+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.528484+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.528582+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.529239+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.529492+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.533008+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.533033+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.541621+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.619996+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.621280+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.631696+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.631988+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:42.716779+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.054220+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.054371+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.054871+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.054951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055016+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055066+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055159+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055363+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055445+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055804+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.055817+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.056093+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.056168+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.397353+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.397601+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.397788+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.399137+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.400502+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.407498+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.434779+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.803547+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.803647+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:43.803953+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.804181+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.804313+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.954745+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.955145+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:43.998561+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:45.608357+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:45.613896+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:45.614055+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:16:45.614062+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:45.614126+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:16:45.614145+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614160+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614167+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614182+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614197+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614204+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614861+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614880+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614893+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.614958+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.615313+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.615360+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.644985+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.645025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.645081+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.645587+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.645598+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.646027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.648611+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649115+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649122+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649133+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649555+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.649562+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.655036+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.655485+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.681694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.685871+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.685882+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.686105+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.691637+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:45.915258+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.254899+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255190+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:46.255512+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255540+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255584+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:46.255642+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:16:46.255659+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255717+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.255765+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.256080+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.256141+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.256151+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.256204+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.256223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.265120+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.265576+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.302067+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.540837+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.540928+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.540976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.540989+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.541436+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.541443+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.541496+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.541601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.541726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.550755+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.551210+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.583284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.654876+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.654932+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.655015+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.655724+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.655836+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.655853+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.664821+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.665269+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.665288+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.681507+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.686233+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687105+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687112+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687152+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687521+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687622+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687657+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.687698+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:46.688333+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:47.194339+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:47.348762+00:00", "trade", 7.3799, 12.0]
["2026-09-08T14:16:47.370244+00:00", "trade", 7.3799, 1.0]
["2026-09-08T14:16:47.821898+00:00", "trade", 7.3767, 1.0]
["2026-09-08T14:16:48.538772+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.479496+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.479555+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.479578+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.479747+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.480009+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.480056+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.480096+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.480231+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.489524+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.521944+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.546736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.547003+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.547259+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.547273+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.556694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.568501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.580033+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.583711+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.583730+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.584272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.584325+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.584332+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.584386+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.584825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:54.586540+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.182398+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.182428+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.182993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.183368+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.192332+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.354932+00:00", "trade", 7.3799, 200.0]
["2026-09-08T14:16:55.355364+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.355522+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:55.355826+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:16:55.355920+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.622612+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.623117+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.623212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.623219+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.623272+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.623726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:55.624729+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:56.268142+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:56.268214+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:57.371115+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:57.371208+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:57.727117+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:57.918966+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:59.761246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:59.761298+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:16:59.774601+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:17:00.026304+00:00", "trade", 7.37, 40.0]
["2026-09-08T14:17:00.026357+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026372+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026378+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026392+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026419+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026432+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026555+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026562+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026569+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026594+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026595+00:00", "trade", 7.37, 555.0]
["2026-09-08T14:17:00.026775+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026786+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:17:00.026879+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:17:00.026880+00:00", "trade", 7.37, 400.0]
["2026-09-08T14:17:00.026880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.026912+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.026953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.026971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.026995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.027142+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.027229+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.030991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.067599+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.067627+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.067635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.067657+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.068066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.088043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.228278+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.228278+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.228287+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.228683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.229143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.310373+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:00.610248+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.438600+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.438791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.439054+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.439129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.439194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.439581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:01.530394+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:03.590479+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:03.590480+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:03.590489+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590497+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590504+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590510+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590548+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590554+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.590561+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591004+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591025+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:17:03.591053+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591102+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591183+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591313+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.591414+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.595074+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.622631+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623134+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623147+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623190+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623589+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623641+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623660+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.623709+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.624036+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.624090+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.624159+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.624608+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.945960+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946009+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:03.946012+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946065+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946072+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946105+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946503+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946526+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946674+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946722+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.946752+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.947187+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.947448+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.947603+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.947643+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:03.948127+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.020664+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:04.020668+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.020696+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021076+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021077+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:04.021095+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021096+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021104+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021142+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021497+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021631+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021649+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021732+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.021801+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022087+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022187+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022220+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022250+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022431+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022466+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022940+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.022966+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.022979+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.022986+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.022996+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.023151+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.023162+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.023173+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.023350+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.023358+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:04.023371+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:04.023379+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:04.023397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.023455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.023666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.023721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055163+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055442+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:04.055542+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055550+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.055612+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.055613+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:04.055614+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055620+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.055635+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055636+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055665+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:04.055673+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.055694+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.055714+00:00", "trade", 7.36, 90.0]
["2026-09-08T14:17:04.055714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055717+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055786+00:00", "trade", 7.36, 90.0]
["2026-09-08T14:17:04.055808+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055865+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055890+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055920+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055930+00:00", "trade", 7.36, 90.0]
["2026-09-08T14:17:04.055937+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:17:04.055956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:04.055999+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.056061+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.056062+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:04.056062+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:04.056064+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:04.056068+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056088+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056109+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056150+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056242+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056266+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056462+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056486+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056745+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056752+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.056913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.057934+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.147132+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.356837+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.385813+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.386373+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.386881+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.386904+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:04.387316+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.116023+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.159833+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160343+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160354+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160431+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160570+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160613+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.160976+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.161127+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:05.171054+00:00", "trade", 7.3586, 1.0]
["2026-09-08T14:17:05.719060+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.887229+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.887641+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.887835+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.887938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.887980+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.888167+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.888287+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.888595+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.888677+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.889192+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.889205+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.889622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:06.953607+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:08.042423+00:00", "trade", 7.3666, 10.0]
["2026-09-08T14:17:11.191985+00:00", "trade", 7.352, 1.0]
["2026-09-08T14:17:12.831469+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839049+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839103+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839122+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839222+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839525+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.839661+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:12.896175+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:13.595170+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:14.943748+00:00", "trade", 7.358, 46.0]
["2026-09-08T14:17:14.944118+00:00", "trade", 7.358, 1.0]
["2026-09-08T14:17:15.830803+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:15.966284+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:16.703193+00:00", "trade", 7.355, 1.0]
["2026-09-08T14:17:16.703992+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:16.771130+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:17.133022+00:00", "trade", 7.35, 10.0]
["2026-09-08T14:17:17.133761+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:17.356611+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356618+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356642+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356650+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356656+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356663+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356676+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356686+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:17:17.356686+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:17.356692+00:00", "trade", 7.35, 10.0]
["2026-09-08T14:17:17.356752+00:00", "trade", 7.35, 900.0]
["2026-09-08T14:17:17.356753+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.356763+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357104+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357177+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357185+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357224+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357240+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357558+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.357773+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.358198+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.358642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.458253+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.475410+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.519421+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.857284+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.930028+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.930076+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.930267+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:17.930723+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.231901+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.232167+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.232415+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.232844+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.232948+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.232998+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.233845+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.469871+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:18.470327+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.091897+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.091959+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092094+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092125+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092125+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092523+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092568+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092645+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092851+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.092858+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.093082+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.141883+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.437984+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.438197+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.438382+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:19.438384+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.438412+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.438871+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.438965+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:19.438973+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:19.439034+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:19.439041+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439056+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439066+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439084+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439110+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439389+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439412+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439430+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439438+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439469+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439476+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439605+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439831+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.439849+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.479371+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.479717+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.480111+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.480190+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.480626+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.481080+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.481107+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.483593+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.518023+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.518077+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.518209+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:19.518296+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.518323+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.518330+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.519061+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.519436+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.519532+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.548820+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.548957+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.549312+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.549336+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.549746+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.549764+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.550225+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.696792+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.697359+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.697475+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.698686+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.756971+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.757010+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.955920+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.956586+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.956593+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.956633+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.957008+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.957112+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.957212+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.957705+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.957955+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:19.958156+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.001417+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.062212+00:00", "trade", 7.35, 333.0]
["2026-09-08T14:17:20.062651+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.062725+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.062732+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.093905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094193+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094203+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094469+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094476+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:20.094550+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094578+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.094608+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.095156+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.095482+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.095489+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.095500+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.129856+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.303975+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.303982+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.304073+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.304092+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.304407+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.304497+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.304535+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.349489+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.349834+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.349938+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.350419+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.350981+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.364129+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.399331+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.399352+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.399763+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:20.432449+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:17:20.432825+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244133+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244180+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244269+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244300+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244577+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244601+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:21.244627+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244755+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:17:21.244848+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.244926+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245004+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245086+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.245105+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.245147+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245192+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.245316+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245317+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245362+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245379+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245507+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245654+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245875+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:17:21.245945+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.246011+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.246197+00:00", "trade", 7.35, 10.0]
["2026-09-08T14:17:21.246295+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:21.246390+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:17:21.246423+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.246746+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.246786+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.247114+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.247166+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.247262+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.247556+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.247711+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.276231+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.276792+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.295242+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.295253+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.295616+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.296093+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.314542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.314645+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.315136+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.323202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.331112+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.331357+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.331406+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.357528+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.357630+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.357812+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:21.358583+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.239215+00:00", "trade", 7.355, 28.0]
["2026-09-08T14:17:23.239513+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.239577+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.239630+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.239898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.612536+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.612596+00:00", "trade", 7.36, 11.0]
["2026-09-08T14:17:23.612698+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.612779+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.612995+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613060+00:00", "trade", 7.36, 26.0]
["2026-09-08T14:17:23.613207+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613277+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.613450+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613467+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613495+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613506+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:23.613557+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.619992+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.626926+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.627386+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.627905+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:23.628717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.411829+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.412289+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.412359+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.412385+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.412860+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.413113+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.413322+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.424024+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:24.424067+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.424496+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.424603+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.424989+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.425002+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.425017+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.425154+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.425177+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.425598+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.426058+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.448437+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.448452+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.448960+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.449032+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.449039+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.449302+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.449400+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.449851+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.479885+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480064+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480082+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480587+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480663+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480670+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.480932+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.481017+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.481201+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:24.541265+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:25.450074+00:00", "trade", 7.355, 1.0]
["2026-09-08T14:17:25.451528+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:25.451979+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:25.455512+00:00", "trade", 7.3556, 1.0]
["2026-09-08T14:17:25.739505+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:25.739917+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:25.739981+00:00", "trade", 7.36, 48.0]
["2026-09-08T14:17:25.740019+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:25.740289+00:00", "trade", 7.36, 13.0]
["2026-09-08T14:17:25.740384+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:25.740404+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:25.740466+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:26.304680+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:26.304712+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:26.304974+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:26.305039+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305075+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:26.305339+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305369+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305372+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:17:26.305479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305512+00:00", "trade", 7.36, 3.0]
["2026-09-08T14:17:26.305677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305717+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305900+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305922+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.305978+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306218+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:26.306387+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306417+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306495+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306510+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306613+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:26.306635+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:26.306682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306913+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306973+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.306990+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307007+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307024+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.307847+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.308476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.308484+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.552366+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.552907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553011+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:26.553102+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:26.553115+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:26.553133+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553323+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553477+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553519+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553568+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553593+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553803+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.553855+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.554060+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.554322+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:26.556473+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002324+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002475+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002790+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.002891+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.002996+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.003070+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.003534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.007305+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.365221+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.365229+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.365280+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.365576+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.365607+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.365910+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.366376+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.768712+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.769255+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.769430+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.769496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.769880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.770253+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.770478+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.770642+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.770844+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771069+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771154+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771440+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771661+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.771937+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.772030+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.772257+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.772591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.772624+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.772666+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.772674+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:27.772719+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.773009+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:27.773493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:28.976463+00:00", "trade", 7.36, 6.0]
["2026-09-08T14:17:28.976530+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:28.976844+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.521996+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.522096+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.522386+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.522496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.522685+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.523170+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.547283+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.547826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.548146+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.548237+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.548312+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.548379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.548711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.548834+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.548981+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.549081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.549100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.549582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.549880+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.550273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.550627+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.550760+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.550864+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.550872+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:29.551110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.551296+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.551479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:29.552138+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:30.538102+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:30.538252+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:30.538466+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:30.538471+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:30.538515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.538593+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.538600+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.538690+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:30.538749+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:30.538843+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.538913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.538949+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539032+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539215+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539252+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539269+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539284+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539302+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539717+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.539771+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.544564+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.544617+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.589832+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.589863+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.590004+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.590496+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.590507+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.590519+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.590948+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:30.599955+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.550570+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.550997+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.551006+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.551034+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.551605+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.551661+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.552051+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.554145+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.565899+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.566167+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.566283+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.566745+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.566752+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.566760+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.566773+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:31.567206+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.567232+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.567497+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.567668+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.567899+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.567932+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.568744+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.594385+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.594535+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.594888+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.594900+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.595324+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.604345+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:31.604412+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.041498+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:32.041501+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.041528+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.042151+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.042557+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.051426+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.115065+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.256148+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.322124+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.323596+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.332067+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:32.611209+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.271089+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.271327+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.280309+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.631366+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.631844+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.632272+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.641300+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:33.674609+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:36.964600+00:00", "trade", 7.355, 1000.0]
["2026-09-08T14:17:37.366900+00:00", "trade", 7.3681, 10.0]
["2026-09-08T14:17:37.463121+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.466141+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.466844+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.491217+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.501303+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.503916+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.513405+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:37.537054+00:00", "trade", 7.36, 54.0]
["2026-09-08T14:17:37.872650+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:37.950129+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:40.871716+00:00", "trade", 7.355, 78.0]
["2026-09-08T14:17:41.054422+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:41.057224+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:41.060048+00:00", "trade", 7.36, 17.0]
["2026-09-08T14:17:41.913817+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:42.561072+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:42.593697+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.593809+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.593811+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.593818+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.593845+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.593864+00:00", "trade", 7.36, 16.0]
["2026-09-08T14:17:42.593898+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.594147+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.594195+00:00", "trade", 7.36, 17.0]
["2026-09-08T14:17:42.594277+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.594305+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.594334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.595605+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.600106+00:00", "trade", 7.36, 176.0]
["2026-09-08T14:17:42.602716+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:42.602750+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:42.602757+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:42.602763+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:42.602806+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:17:42.602807+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603014+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603037+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603066+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.603080+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603106+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.603134+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603185+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603288+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603295+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603507+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603523+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.603664+00:00", "trade", 7.35, 516.0]
["2026-09-08T14:17:42.603961+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.604176+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.604438+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.607033+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.639577+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.639884+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.640097+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:42.640182+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:42.640371+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:43.037151+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:43.037156+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037187+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037194+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037263+00:00", "trade", 7.36, 3.0]
["2026-09-08T14:17:43.037612+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037645+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.037707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.038091+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.069500+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:43.613346+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:44.280906+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:44.418428+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:44.488141+00:00", "trade", 7.36, 4.0]
["2026-09-08T14:17:44.635991+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:44.636465+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:44.637332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.009483+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.010060+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.010401+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.010474+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.010551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.036280+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.036321+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.181622+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.182076+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.182516+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.182531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.183857+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.288258+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.288652+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.288928+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.289025+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:45.289392+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.289493+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.289505+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.289608+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.289864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.289900+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.289952+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.290008+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.290421+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.290877+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.291173+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.291628+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.291889+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.291992+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:45.292356+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.292456+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.292501+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.292595+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.292714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.292722+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:45.292839+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:45.292884+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.293139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.293571+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.293666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.293677+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:17:45.293950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.294676+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.294782+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.301245+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.301543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.344172+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.344408+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.367714+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:45.368484+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.368909+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:45.489534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.696684+00:00", "trade", 7.365, 13.0]
["2026-09-08T14:17:45.697480+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.794493+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:17:45.794795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.794872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.794940+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:45.795208+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:46.353750+00:00", "trade", 7.365, 60.0]
["2026-09-08T14:17:46.678627+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:46.791945+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.951082+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.951698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.952054+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.952109+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.952139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:47.952683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.431880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.825363+00:00", "trade", 7.3699, 50.0]
["2026-09-08T14:17:48.826112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.878462+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.878798+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.880270+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.891684+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.892628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.918502+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.919455+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:48.923614+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:49.149198+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.149345+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.149389+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.149750+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.767203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.767274+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:49.768356+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.768505+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.768571+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:49.770546+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:50.360286+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:50.360460+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:50.430733+00:00", "trade", 7.365, 12.0]
["2026-09-08T14:17:50.431112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:50.431618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:50.639794+00:00", "trade", 7.3699, 5.0]
["2026-09-08T14:17:51.022933+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.023060+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:51.023512+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.023564+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.024263+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.063212+00:00", "trade", 7.365, 11.0]
["2026-09-08T14:17:51.065942+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.066065+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:51.066478+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.067181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:51.112620+00:00", "trade", 7.365, 10.0]
["2026-09-08T14:17:52.073762+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.073815+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.074992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.135268+00:00", "trade", 7.365, 9.0]
["2026-09-08T14:17:52.235376+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.235533+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.235927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.235981+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.236344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.237219+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.251810+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.251893+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.252351+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.253208+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.253499+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.253949+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.310992+00:00", "trade", 7.365, 8.0]
["2026-09-08T14:17:52.392604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.392747+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.392983+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.393584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.798442+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.798540+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:52.798683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.799577+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.887065+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:52.888020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.209605+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.565445+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.565995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.668744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.668882+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.669244+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.669291+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.669659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.670543+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.688549+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.690612+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.691050+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:17:53.691110+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.691449+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.691463+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.691516+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.692912+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.693531+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.694471+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:53.807962+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.893556+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:53.893656+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:17:54.476649+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.476799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.476851+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.477228+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.479094+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.479157+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.593245+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.595940+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.595947+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:54.703633+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.293793+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.355781+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.355825+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.356507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.852437+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:17:55.853860+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.854320+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.855565+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.855899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.855982+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.856025+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.865021+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.985416+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.985913+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.986382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:55.995368+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:56.009566+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:56.610997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.171551+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.172074+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.172092+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.172508+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.181488+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.253950+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.320968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:58.332339+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.664195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.664642+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.665073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.665145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.665156+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.674134+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.696900+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.696934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.697237+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.697630+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.697641+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.706433+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740467+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740524+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740549+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740717+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740960+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.740992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.750370+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:17:59.750821+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.249232+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.249268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.249635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.249646+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.250087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.251889+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.310262+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.310315+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.310477+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.319471+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.588774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.589682+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.590097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.590182+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.590420+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.592837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.703437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.703448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.712263+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.712714+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.757574+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:00.769464+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:03.382534+00:00", "trade", 7.3686, 1.0]
["2026-09-08T14:18:06.972033+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:06.972090+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972098+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972275+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972460+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972654+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972708+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972709+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.972710+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.972767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972796+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972798+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.972800+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.972803+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972809+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972823+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972830+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972865+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.972934+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:06.973042+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973057+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973063+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973078+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973079+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.973092+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973093+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.973101+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973123+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:06.973160+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.973180+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.973190+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.973194+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:18:06.973352+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.973476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.973548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.973713+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975138+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975167+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975178+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975291+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975302+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.975402+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.976227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.976239+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.976246+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.980392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:06.980407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.006581+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.006682+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:07.006721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.006748+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.007197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.007223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.007267+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.007415+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.010754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.032927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.033344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.033520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.033538+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.034345+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.043308+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.075684+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.075709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.076037+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.076408+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.085645+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.109168+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.109202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.109707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:07.119141+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.016033+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.016494+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.148481+00:00", "trade", 7.3656, 300.0]
["2026-09-08T14:18:08.149257+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.173442+00:00", "trade", 7.3685, 1044.0]
["2026-09-08T14:18:08.173868+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.173965+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.173972+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.174655+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.174687+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:08.176562+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.095650+00:00", "trade", 7.3699, 20.0]
["2026-09-08T14:18:09.300150+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.301107+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.301572+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.326231+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.759047+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.759375+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.759931+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.759995+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.761880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.819690+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.819698+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.819749+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.819801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.820073+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.820081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.820234+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.874954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:09.875924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.055707+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.387085+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.387913+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.388361+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.594036+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.594349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.594805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.595399+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:10.595416+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:11.267949+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:12.696562+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:12.697750+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:13.181568+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:13.181575+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:13.182747+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:13.207408+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:14.543034+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:14.544236+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.755252+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:17.757456+00:00", "trade", 7.36, 11.0]
["2026-09-08T14:18:17.768223+00:00", "trade", 7.3501, 1.0]
["2026-09-08T14:18:17.922584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.923840+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.924860+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.925416+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.989540+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.989601+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.991390+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.991896+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:17.992344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.088342+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:18:18.089405+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.164786+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.168145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.168598+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.560577+00:00", "trade", 7.3654, 50.0]
["2026-09-08T14:18:18.562026+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.562393+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.562549+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.562791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.571967+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.591548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.591555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.591588+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.591687+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.591797+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.592080+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.592252+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.592476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.635513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.635789+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.635840+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.636148+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.636241+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.636466+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.636598+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.682612+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.682670+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.682678+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.754479+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.754533+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:18.754872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.409163+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.425074+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.803400+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:19.803907+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:19.804979+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.809998+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:19.810613+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:19.811325+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.811850+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.811857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.812036+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.815923+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.817330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.875388+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:19.974910+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:20.202131+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:20.208902+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.676706+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:21.676746+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.680354+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.680365+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.683717+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.683724+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.685116+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.685452+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.718065+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:21.718445+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:21.718511+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:18:21.718531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718538+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718565+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718572+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718578+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718585+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718665+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718676+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718685+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718691+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718701+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.718770+00:00", "trade", 7.36, 78.0]
["2026-09-08T14:18:21.719251+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.719310+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.719638+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.719696+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.729283+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.729776+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.729811+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.730226+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.730253+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.730278+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.738430+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.757222+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.757229+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.757601+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.757617+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.758028+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.758067+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.758428+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.758818+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.758881+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.760707+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.791718+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.791745+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792221+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792270+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792400+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792700+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792857+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.792923+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.793378+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:21.793824+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.038950+00:00", "trade", 7.3562, 11.0]
["2026-09-08T14:18:22.307577+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.307650+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.308070+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.308388+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.308591+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.356550+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.902661+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.902738+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.902757+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.903461+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.903472+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.903913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.957686+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.958178+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.958254+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.958343+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.958353+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:22.958387+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.188500+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.189724+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.189774+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.189809+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.190140+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.190391+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.190560+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.190982+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.191080+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.191194+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.191211+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.192958+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.193455+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.651902+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.652214+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.652385+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.652411+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.652929+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.652988+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.653124+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.653245+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.653256+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.653766+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.654257+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.654332+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.654359+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.739464+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.929399+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.954093+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.954124+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.954274+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.954685+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.967567+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.985175+00:00", "trade", 7.355, 200.0]
["2026-09-08T14:18:23.985861+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.985904+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.987175+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.987589+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.987629+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:23.987997+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.045346+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.045420+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.046386+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.046942+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.047432+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.047861+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.047901+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.130215+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:24.268172+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:25.545177+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:25.546711+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:25.720369+00:00", "trade", 7.355, 1.0]
["2026-09-08T14:18:29.040466+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.296111+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.297161+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.297245+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.297482+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.340355+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.363954+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.574809+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.575165+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.575212+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.575563+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:29.842668+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:30.437993+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:30.438326+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.185081+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.185339+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.185814+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.188675+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.883912+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.883913+00:00", "trade", 7.35, 2000.0]
["2026-09-08T14:18:31.883991+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:31.883998+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884008+00:00", "trade", 7.35, 40.0]
["2026-09-08T14:18:31.884011+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884018+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884024+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884037+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884051+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884125+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884159+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884166+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884173+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884180+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884197+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:18:31.884198+00:00", "trade", 7.35, 360.0]
["2026-09-08T14:18:31.884203+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884210+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884314+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884394+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884449+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:31.884489+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:18:31.884490+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:18:31.884491+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884499+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884583+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884605+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884651+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884654+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884727+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884800+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884831+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884885+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884897+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884913+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884925+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.884995+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885036+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885053+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885192+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885210+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885271+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885924+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.885932+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.892068+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.897412+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.912805+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.912961+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.913013+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.913047+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.913368+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.923980+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:31.984674+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:32.530320+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:32.541220+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:32.836288+00:00", "trade", 7.345, 300.0]
["2026-09-08T14:18:33.034733+00:00", "trade", 7.345, 1500.0]
["2026-09-08T14:18:33.556120+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:18:33.556154+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.556188+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.556585+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.556860+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.556877+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.556986+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.557307+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.608366+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.608574+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.608889+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.609308+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.699837+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.739534+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.740107+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.740150+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.740414+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.740670+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.761004+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.761613+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.761621+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.761695+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.761961+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:33.800470+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.049837+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.050153+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.050416+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.050841+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.100285+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.193002+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.193629+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.194165+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.194705+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.195780+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.197793+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.198747+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.266323+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:18:34.266325+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.266360+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.266766+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.267169+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.267571+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.267600+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.300081+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.330850+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.474849+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:18:34.474986+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:18:34.474990+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.474993+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.475000+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.475022+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.475049+00:00", "trade", 7.35, 37.0]
["2026-09-08T14:18:34.475491+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.475498+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.475515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.476574+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.477015+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.507407+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.783474+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.783571+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.783869+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.784355+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.784821+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:34.785270+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:35.071249+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:35.071792+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:35.072198+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:35.072684+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:35.795346+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.457853+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.457882+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.462676+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.690158+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.690408+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.691122+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.691610+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.693801+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.694243+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.761840+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.830516+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:36.856000+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:37.882411+00:00", "trade", 7.355, 90.0]
["2026-09-08T14:18:38.213087+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:38.215876+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:38.217844+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:38.228939+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.120074+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.120092+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.122363+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.145152+00:00", "trade", 7.355, 16.0]
["2026-09-08T14:18:39.145860+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.146231+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.146310+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.146685+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.376553+00:00", "trade", 7.355, 10.0]
["2026-09-08T14:18:39.651754+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.651792+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.652619+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:39.654124+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.237649+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.238155+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.238613+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.695145+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.696226+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:41.989436+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:42.470552+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:42.936377+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:43.102100+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:44.721458+00:00", "trade", 7.355, 50.0]
["2026-09-08T14:18:44.722748+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:44.727099+00:00", "trade", 7.358, 50.0]
["2026-09-08T14:18:45.050973+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:45.051017+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:45.051137+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:45.966261+00:00", "trade", 7.35, 60.0]
["2026-09-08T14:18:48.224056+00:00", "trade", 7.3523, 32.0]
["2026-09-08T14:18:48.502801+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:48.503203+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:48.654641+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:48.816040+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:51.342323+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:52.079251+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:52.981813+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:54.087462+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:55.036289+00:00", "trade", 7.3521, 500.0]
["2026-09-08T14:18:55.694367+00:00", "trade", 7.3562, 1.0]
["2026-09-08T14:18:55.767520+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.902909+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.903122+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.903140+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.903536+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.903578+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.904008+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.904100+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.904913+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.905487+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.905938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.913407+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.913874+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.933360+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:56.936920+00:00", "trade", 7.355, 14.0]
["2026-09-08T14:18:56.938494+00:00", "trade", 7.355, 19.0]
["2026-09-08T14:18:57.027603+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:57.027609+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027616+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027643+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.027966+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:57.027987+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.027993+00:00", "trade", 7.36, 17.0]
["2026-09-08T14:18:57.027997+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028020+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:18:57.028029+00:00", "trade", 7.36, 183.0]
["2026-09-08T14:18:57.028033+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028040+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028078+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028103+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028184+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028319+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028425+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028451+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028486+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028493+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028532+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028546+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028586+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028590+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.028609+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:18:57.028671+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028786+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028811+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028879+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.028898+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028903+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028953+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028981+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028987+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.028997+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029044+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029055+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029122+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029133+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029140+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029225+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029242+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029278+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029288+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029303+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029357+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029401+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029432+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.029470+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029595+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029606+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.029613+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029638+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029763+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029841+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029865+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029872+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029938+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.029940+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030001+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030024+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030032+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030043+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030072+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030169+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030198+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030300+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.030311+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.073731+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.073851+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:57.073853+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.073859+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.073884+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.074164+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.074171+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.074214+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:18:57.074225+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074235+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074242+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074270+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074316+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074320+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074337+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:18:57.074424+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074441+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:18:57.074526+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074602+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074661+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074678+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074694+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.074817+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074889+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074942+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074945+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.074969+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075021+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075061+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075078+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075202+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.075227+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.075266+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.075291+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.075372+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:18:57.075407+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:18:57.075477+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075484+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075490+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075610+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075627+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:18:57.075637+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075670+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075675+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075692+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075955+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.075988+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.076097+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.076195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.076437+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.076970+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.081419+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.123751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.123764+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.195513+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.196055+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.196468+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.388979+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.389027+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.389035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.865240+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.866355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.866679+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.866814+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.867129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.873473+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.873788+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.873806+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.873964+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.873976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.874432+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.874926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.875418+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.943674+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.949645+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.949752+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.949798+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:57.949968+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.406092+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.543735+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:58.543776+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:58.543824+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:58.543832+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:58.544105+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:58.544114+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:58.544122+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544284+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544338+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544429+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544441+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544677+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544692+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544821+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.544916+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.545514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.576301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.576430+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.599353+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.703838+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.703864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.704363+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.704433+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.704440+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.705681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.705762+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.705976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.707397+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.708406+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.715944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.717403+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.760548+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.812713+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.812738+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813066+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:58.813145+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:18:58.813149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813160+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813163+00:00", "trade", 7.37, 14.0]
["2026-09-08T14:18:58.813195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.813826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.814310+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.816444+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.816489+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.816491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.816498+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.817515+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.826354+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.826802+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.826875+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.826915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.826929+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.827588+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.827904+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.828103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.836775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.840618+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841233+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841313+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841326+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841351+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841365+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.841756+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.842337+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.851203+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.875218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.875363+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.875390+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.875854+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.875893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.876312+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.876347+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.885334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.914188+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.918062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.918510+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:58.924161+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.354856+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.355614+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.358008+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.358047+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.358441+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.358481+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.358742+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.359534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.359603+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.361666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.365231+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.365963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.372066+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.390787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.391784+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.400744+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.791834+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.791863+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.791871+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.791877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.791905+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.792194+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.792202+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.792226+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.792252+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.792280+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.792282+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.792307+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.792355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.792754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.792884+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.792954+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793212+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.793257+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.793265+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.793465+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.793480+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.793569+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793589+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.793599+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:18:59.793617+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793705+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793745+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793752+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793887+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793936+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793964+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793971+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.793981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.794304+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.794759+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.795658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.804903+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.804982+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:18:59.804997+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.805015+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.805025+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:18:59.805029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805385+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805405+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805423+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805490+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.805982+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.806021+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.806039+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.811577+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.851042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.851419+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.851912+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:18:59.852523+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.037742+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.037755+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.038028+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.038347+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.052690+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.058966+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.058978+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.059460+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.095846+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.096196+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.096802+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.213799+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.228083+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:00.228625+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.071230+00:00", "trade", 7.375, 22.0]
["2026-09-08T14:19:01.658621+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.658793+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.659023+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.704343+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.704724+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:01.704724+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.705227+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.705674+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.705699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.706150+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.768616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.768719+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.768997+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.769477+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.769942+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.818176+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.818556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.819020+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.819489+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:01.835188+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:19:02.236707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.237016+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.237122+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:02.237127+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.237556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.237600+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.237607+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.238079+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.433609+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.433783+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.434230+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.434340+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.434810+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.521179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.521189+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.521293+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.785520+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.785574+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:02.786487+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.235632+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.476554+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.477099+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.477502+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.477956+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.477975+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.478431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.542328+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.542896+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.543291+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.543834+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.618672+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.619113+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.619282+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.619305+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.619394+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.619598+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.619862+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.620361+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.621046+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.621090+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.622143+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.622591+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.652958+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.653702+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.704669+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.704708+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:03.704729+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.705296+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.705346+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.705818+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.893658+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.893677+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.893706+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.894184+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.894250+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:03.894721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.088126+00:00", "trade", 7.375, 5.0]
["2026-09-08T14:19:04.088834+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.088877+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.089361+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.089420+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.089889+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.126280+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.126862+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.126904+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.699889+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:04.699927+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:04.699934+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:04.699954+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:04.699961+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:04.700230+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:04.700273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700280+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700321+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700481+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700493+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700501+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700599+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700629+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700695+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700711+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700721+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700939+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.700953+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.701043+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.701158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.702776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.702917+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.702929+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:04.704852+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.083686+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.083851+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.083861+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.084506+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.084785+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.086466+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.094468+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.095023+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.107584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.107774+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.131839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.161273+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.161634+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.161780+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.161791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.161919+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162000+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162002+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162058+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162452+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.162461+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.171215+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.171669+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.172108+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.218585+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.228929+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.265046+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.265140+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.265621+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.266424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.275298+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.550907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.550926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.550934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.551413+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:05.724709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:06.122181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:06.122638+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.696802+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.697299+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.697323+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.697491+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.697667+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.697779+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.698372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.698507+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.699087+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.700613+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.742915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.742977+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.743198+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.743406+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.743839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.752868+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.764532+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.764819+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.764975+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.783392+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.849374+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.849574+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.850382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.857450+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.900191+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.900520+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.900706+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.901796+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.924908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.924963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.925089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.925135+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.958011+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.958343+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.958523+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:07.958977+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.002379+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.009334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.043841+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.044324+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.044335+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.044401+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.044799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.044886+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.045201+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.053787+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.054238+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.063544+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.089857+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.109877+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.510175+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.510183+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.538342+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.539514+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.539565+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.758202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.798980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.799028+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.799100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.828311+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:08.828799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.413923+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.414374+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.718795+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.719149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.719272+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:10.719274+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:10.719302+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:10.719432+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:10.719531+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:10.719580+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:10.719820+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.719998+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720136+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720137+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720158+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720184+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720492+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720504+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720527+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.720646+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.722899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.723350+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.723641+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.725333+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.763641+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:10.763642+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.763914+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.764085+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.764095+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.765081+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.765134+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.766539+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:10.766991+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:11.981805+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:11.981855+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:11.981876+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:11.982091+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:11.982336+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.371446+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.371737+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.371895+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.372166+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.372646+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.372818+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.381366+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.413534+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:12.477146+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:14.333441+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555094+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555117+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555129+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555143+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555482+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.555933+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:15.711042+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.511497+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.511516+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.511683+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.511776+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.511804+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512004+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512019+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512147+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512304+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512380+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512484+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512713+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.512743+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.521448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.562124+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:17.562394+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:18.939172+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:18.939200+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:18.939701+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:18.939868+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:18.939915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:19.984427+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:19.984510+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.106727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.106727+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.106775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.107223+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.116658+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.307285+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.894809+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.895159+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.895230+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.895732+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.895743+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:20.905100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:21.166642+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:21.510071+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035020+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035334+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035386+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035602+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035870+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.035893+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.055347+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.451584+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:23.451604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.066079+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.080486+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.080817+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.081050+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.081245+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.081316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.081395+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.081779+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414033+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:19:24.414062+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414068+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414090+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414104+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414330+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414344+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:24.414424+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:24.414436+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:19:24.414437+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414439+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414473+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414735+00:00", "trade", 7.37, 21.0]
["2026-09-08T14:19:24.414754+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414802+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414820+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414835+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414901+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414926+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.414942+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.415097+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.415120+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.415131+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.415352+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.415393+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.416735+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.416948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.424844+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.445307+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.571018+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.571070+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.571496+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.571625+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:24.572080+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:25.027137+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:25.027883+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:25.029639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:25.262639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:25.265175+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:26.824136+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.061570+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.291638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.291779+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.292051+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.335204+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.336365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.336418+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.336675+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.336728+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.336825+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.336939+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.338096+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.338121+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.338434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.338528+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:27.338901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:27.338981+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:27.339004+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339044+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339060+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339123+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339296+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339430+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339445+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.339460+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.340210+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.354911+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.354957+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.355387+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.426582+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.426747+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.463069+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.463120+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.463558+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:27.505509+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.505673+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.615489+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.617756+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.860002+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:27.862387+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:28.036170+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:29.039712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:29.950878+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:29.950932+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:29.951352+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:30.048476+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.048934+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.048996+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.051460+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.051487+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.053565+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.268513+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:30.268755+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:30.268907+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.269314+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.269769+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.270047+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.270504+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:30.270767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.270867+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:30.271228+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.271331+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271379+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:30.271405+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271474+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271521+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271674+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271719+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.271750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.272480+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.307775+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:30.437268+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.437335+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.437712+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.437751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.437780+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.438236+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.441033+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.442112+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.493977+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.759392+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:19:30.759393+00:00", "trade", 7.37, 1.0]
["2026-09-08T14:19:30.760050+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.760089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.760131+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.764206+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.803002+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:30.918628+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.060316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.348660+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.348850+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.367499+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.392101+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.392647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.392872+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.392962+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.409920+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.425884+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.467218+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.632006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.636535+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.739214+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.742961+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:31.787139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.092839+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.728456+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:32.728924+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:32.729009+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.729089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.729263+00:00", "trade", 7.37, 110.0]
["2026-09-08T14:19:32.729593+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.729760+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.729963+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.730869+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.731501+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.731555+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.731905+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.738395+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.801984+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.802025+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.802537+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.802613+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.802620+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.802659+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.803011+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.808250+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.808778+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.809149+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.809337+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.809349+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.811940+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:32.881889+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:33.683006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:33.683431+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:33.710625+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:33.710899+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:34.766967+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:34.767656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:34.769535+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:19:34.769997+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971170+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971250+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:35.971265+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971290+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971297+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971699+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971804+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971829+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.971960+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.972206+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.972229+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.972425+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.972647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.972927+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:35.973123+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.015946+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.016355+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.016377+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.016791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.016826+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.016880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.017197+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.017295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.091522+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.091576+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.091594+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.092004+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.092040+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.092103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.092664+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.092775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.107616+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.107617+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.107635+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.107939+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.107962+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:36.107990+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.108035+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.108438+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.110364+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.110775+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.110842+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.110849+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.110879+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.110917+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.111117+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.111132+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.111213+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:19:36.111217+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111243+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.111263+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.111266+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111267+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:19:36.111268+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:19:36.111274+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111316+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111469+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111566+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.111573+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111620+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:19:36.111645+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.111753+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.111926+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:19:36.112106+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.112351+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:19:36.145037+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.145393+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.145529+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.145688+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.145751+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.146246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.149501+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.224918+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.383767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.564383+00:00", "trade", 7.37, 28.0]
["2026-09-08T14:19:36.564502+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.564520+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.564541+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.564808+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.564824+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.565463+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.566599+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.717900+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:36.974758+00:00", "trade", 7.372, 10.0]
["2026-09-08T14:19:37.039300+00:00", "trade", 7.375, 200.0]
["2026-09-08T14:19:37.039694+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.040242+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.256442+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.256892+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.257389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.806752+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.807212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:37.819635+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.026711+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:19:38.408776+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.408922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.409678+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.442526+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.487116+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.599337+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.606857+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.611259+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.861967+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.862467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.862474+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.862554+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:19:38.862948+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.875358+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.879151+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:19:38.879739+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.879786+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.880252+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.880692+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.881179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:38.947348+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.366831+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.367139+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.367146+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.371136+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.371586+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:39.775012+00:00", "trade", 7.375, 700.0]
["2026-09-08T14:19:40.255744+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.255803+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.255811+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.255821+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.256029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.256259+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.256462+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.256463+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.256560+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.279186+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.279365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.279414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.279434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.279900+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.311142+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:40.311605+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.389318+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.389656+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.389922+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.394799+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.397711+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.398266+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.401631+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.524616+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.534803+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.535310+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.536489+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.557600+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.577007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.577033+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.577689+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.577743+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.578387+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.578793+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.580090+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:41.630736+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.011026+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.469391+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.470043+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.470511+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.571467+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:42.988247+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.168222+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:19:44.235230+00:00", "trade", 7.375, 135.0]
["2026-09-08T14:19:44.385774+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.386731+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.395712+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.553698+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.554641+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.557938+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.564414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.607783+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.696801+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.696827+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.922184+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:44.926095+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:45.723488+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:46.479448+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.222959+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.222988+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.223503+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.223680+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.224164+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.255459+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.261355+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.511111+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:51.514254+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:52.607460+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:52.902246+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:52.902274+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:52.903010+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:52.903064+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.347870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.347899+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.348786+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.470618+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.470678+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.470704+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.471321+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:53.526796+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.793399+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.793431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.794024+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.882556+00:00", "trade", 7.359, 1.0]
["2026-09-08T14:19:54.882594+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.883042+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.883068+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.883272+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:19:54.883532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:54.883685+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:55.513040+00:00", "trade", 7.3777, 480.0]
["2026-09-08T14:19:55.557205+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:55.557233+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:55.558121+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:56.206155+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:56.206183+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:56.206703+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:19:56.533667+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:19:56.533668+00:00", "trade", 7.38, 17.0]
["2026-09-08T14:19:56.533677+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:19:56.533718+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:19:56.533747+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:19:56.533753+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:19:56.533760+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:19:56.533923+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534107+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534237+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534248+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534380+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534430+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534521+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.534578+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.535057+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.564036+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.564554+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.565013+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:19:56.800090+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:00.058213+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:00.658138+00:00", "trade", 7.385, 35.0]
["2026-09-08T14:20:01.919427+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:01.919898+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:01.922645+00:00", "trade", 7.39, 46.0]
["2026-09-08T14:20:01.954185+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:01.954305+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:01.990209+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142449+00:00", "trade", 7.39, 814.0]
["2026-09-08T14:20:02.142451+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142484+00:00", "trade", 7.39, 186.0]
["2026-09-08T14:20:02.142591+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142598+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142609+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142627+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:02.142725+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:02.142726+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:02.142834+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:02.142852+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:02.142909+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:02.142984+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:20:02.143150+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143329+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143335+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143874+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143894+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143911+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143961+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143978+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.143986+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.144325+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.144889+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.144911+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.145176+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.145203+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.145722+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.145903+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.146962+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.147803+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.151854+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.157787+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.175273+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.184029+00:00", "trade", 7.395, 10.0]
["2026-09-08T14:20:02.353407+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.353437+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.353505+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.353531+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.353842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.353860+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.417178+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.554499+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.920328+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:02.920806+00:00", "trade", 7.395, 2.0]
["2026-09-08T14:20:03.123728+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:03.124796+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:03.143189+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:03.390846+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:03.406519+00:00", "trade", 7.4, 19.0]
["2026-09-08T14:20:04.521480+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:04.522672+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:04.523079+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:05.983243+00:00", "trade", 7.3986, 45.0]
["2026-09-08T14:20:05.983506+00:00", "trade", 7.3986, 1.0]
["2026-09-08T14:20:07.186623+00:00", "trade", 7.39, 2.0]
["2026-09-08T14:20:08.178896+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:08.178964+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.178990+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179091+00:00", "trade", 7.39, 8.0]
["2026-09-08T14:20:08.179092+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:08.179094+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:08.179097+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179104+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.179111+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179118+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179125+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179132+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179153+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179181+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179187+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179405+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.179453+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.179456+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.179467+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.179541+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.179550+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.179931+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.180202+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.216572+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.409177+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.409603+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.409892+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.409903+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.409913+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.410096+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410195+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410203+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410227+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410281+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410371+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410385+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410399+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410417+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410482+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410596+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410611+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410650+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.410699+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410812+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.410990+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411030+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411077+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411158+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411163+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.411254+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411282+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411483+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411512+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411523+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411534+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.411598+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.412017+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.412467+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.413940+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.414539+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.441970+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:08.638842+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.638914+00:00", "trade", 7.39, 8.0]
["2026-09-08T14:20:08.638936+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.638945+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.638968+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.638983+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.639313+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.639388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.639737+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.639840+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.642401+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.643959+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.649897+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667195+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.667241+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667249+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667255+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667278+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667571+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.667635+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:08.667648+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667662+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:08.667670+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667676+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667686+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667693+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667838+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.667852+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.668048+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.668123+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.668227+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.668274+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.700262+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967417+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967449+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967455+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967513+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967793+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.967819+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:08.968396+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301110+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301143+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301392+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301419+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301446+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.301475+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.302125+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.307205+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.312180+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.393569+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.393780+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.393808+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.393815+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.393834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.394343+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399606+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399637+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399671+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399698+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399729+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.399755+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.400373+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.434805+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:20:09.434844+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.434868+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.435314+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.435336+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.435366+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.435392+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.435972+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499407+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499444+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499882+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499907+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499914+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.499941+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.500456+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505584+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505615+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:09.505640+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505675+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505682+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.505699+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.506356+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610453+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610482+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:09.610514+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610520+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610544+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610551+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.610570+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.611232+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613573+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613603+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613636+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613658+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613665+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.613687+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.614344+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620375+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620407+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:09.620432+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620441+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620462+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620470+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620496+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620733+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620764+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:09.620792+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620821+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.620984+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.621253+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.621285+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.621316+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.621327+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.621349+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.621358+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622088+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:09.622089+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:09.622089+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622108+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622116+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622122+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622130+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622137+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622158+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622164+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:09.622171+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622179+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622186+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622192+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622200+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622214+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622220+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622242+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:09.622250+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.623460+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.623469+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.623768+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.623847+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.652577+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.722733+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.722835+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.722848+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.722856+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723231+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723243+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723273+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723287+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723306+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723500+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723529+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723685+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.723741+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.732672+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.733130+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.753684+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754070+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754094+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754506+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754550+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754587+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754618+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754741+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754774+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.754998+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.755075+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.758515+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.761953+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.764037+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.764484+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.785157+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.785178+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.785637+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.785649+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.785665+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786090+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786268+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786299+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786760+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786771+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.786863+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.787218+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:09.787585+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.026693+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.026767+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.026780+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027193+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027223+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027230+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027258+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027415+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027461+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027657+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.027718+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.036633+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.037101+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.183746+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.184231+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.184246+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.184260+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.184276+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.184722+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.185534+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.186031+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.186049+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.186059+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.186487+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.189878+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.714359+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.714735+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.714866+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.714879+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.715419+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.715956+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.715974+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.724940+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.737858+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.737908+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738330+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738370+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738381+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738396+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738406+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738562+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738597+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.738611+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.747771+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.768770+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.769274+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.769286+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.778732+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:10.948658+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.239157+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.239193+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.239614+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.239706+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.239976+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.242466+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.279091+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.279646+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.279770+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.280242+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.280260+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.280673+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.289048+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.405430+00:00", "trade", 7.39, 40.0]
["2026-09-08T14:20:11.405623+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:11.405871+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406202+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406394+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406437+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406450+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406469+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406490+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406599+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.406783+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.407265+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.408348+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.441680+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.441761+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.441801+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442100+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442127+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442180+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442192+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442203+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442210+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442376+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.442406+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.451643+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.483157+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.483651+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.483664+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.483674+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.493126+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.539156+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.555301+00:00", "trade", 7.3645, 100.0]
["2026-09-08T14:20:11.628889+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.628919+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.629448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.629566+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.633849+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.634267+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.634274+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.634310+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.634677+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.636258+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.668992+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.669360+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.670030+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.679334+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.718682+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.718754+00:00", "trade", 7.39, 13.0]
["2026-09-08T14:20:11.718784+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.719088+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.719251+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.719274+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.719329+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.719729+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.719911+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.719942+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.719954+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720124+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.720137+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.720227+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.720328+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720532+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720557+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.720605+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.720649+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.720735+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720763+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720801+00:00", "trade", 7.39, 50.0]
["2026-09-08T14:20:11.720801+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.720831+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721100+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721101+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721133+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721141+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721175+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721182+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721197+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.721244+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721291+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.721333+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721345+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721348+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:11.721348+00:00", "trade", 7.39, 55.0]
["2026-09-08T14:20:11.721352+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721389+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721395+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721578+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721592+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.721678+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721724+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721732+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721766+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721849+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721856+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721875+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721901+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.721951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.722083+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.722135+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.722293+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.728653+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.731432+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.762313+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.762398+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.762426+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:11.762449+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:11.762450+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:11.762470+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762477+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762484+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762504+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762511+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762525+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762783+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762838+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.762863+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.762948+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.762969+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763029+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763046+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763052+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763306+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763429+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763512+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:11.763531+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.763538+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.764229+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.764293+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.764725+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.768260+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.768744+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.793863+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.793885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.794530+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.795022+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:11.830357+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:12.022060+00:00", "trade", 7.3932, 1.0]
["2026-09-08T14:20:13.272981+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:13.273444+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:13.568628+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:13.568723+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:13.823776+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:13.824229+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:14.324920+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:14.325462+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.312139+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.312748+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.322066+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.322099+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322417+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.322446+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.322453+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.322474+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.322648+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322666+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322699+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322706+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322713+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322720+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322771+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322832+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322839+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322877+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322889+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.322978+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323037+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323098+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323127+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.323162+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.323299+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.323307+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.323330+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.323396+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323403+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323408+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323490+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323522+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323555+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323570+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323578+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323585+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323594+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323606+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323619+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323706+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.323713+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.323736+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.323778+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.324211+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.324658+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.324723+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.325234+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.325680+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.371421+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.378961+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.378986+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379392+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379436+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379439+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379492+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379653+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379673+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379683+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.379788+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480386+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480503+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480529+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480903+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480948+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.480968+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.481125+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.481143+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.481158+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.481298+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.512657+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.513160+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.513576+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.527547+00:00", "trade", 7.3886, 5.0]
["2026-09-08T14:20:16.599352+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.599352+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.599359+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.599383+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.599629+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.599637+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:16.599703+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.599727+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.599735+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.599774+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.599926+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.600053+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600121+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600138+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600268+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600315+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600332+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600422+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600724+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600756+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.600894+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601003+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601029+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601094+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.601101+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.601290+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:16.601396+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601434+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601495+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601508+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601515+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601797+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.601958+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612165+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612253+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612300+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612590+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:16.612642+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612676+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612725+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612740+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612758+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612962+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612980+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.612991+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.613120+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.613296+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.613782+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.613793+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.614233+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:16.649938+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.029126+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.029151+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029159+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029166+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029186+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029237+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029439+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.029512+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.029533+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.029540+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.029579+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.029631+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.029731+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.029777+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.029839+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030073+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030105+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030113+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.030113+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030408+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030408+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030433+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.030515+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030576+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030799+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.030827+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.031062+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.031069+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.031091+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.031098+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.031118+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.031120+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.031166+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031270+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031428+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031429+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.031466+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.031566+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.031894+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.031901+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031917+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031943+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.031961+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032024+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032188+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032213+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032236+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032260+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.032269+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.032466+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032476+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.032811+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.032915+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.033108+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.033177+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.033188+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.033192+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:17.033211+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:17.033242+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.033306+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.033610+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.033619+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.033629+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.034175+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.060543+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.060934+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.060941+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:17.061020+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.061301+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.064630+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:17.071476+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:18.285189+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:20:18.285232+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:18.289393+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:18.289425+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:20:18.289446+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:20:18.289447+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:20:18.289466+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289472+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289479+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289486+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289500+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289514+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289520+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289527+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.289971+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:18.290027+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:18.290219+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:18.290296+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:20:18.290322+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290336+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290364+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290380+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290388+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290395+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290401+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290408+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290415+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.290448+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.291234+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.304114+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.329298+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.390260+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:18.551556+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:19.289772+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.831400+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.831424+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.831444+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.831889+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.833094+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.833545+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.858078+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.932561+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:20:20.932569+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:20.932572+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:20:20.932976+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:20.933080+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:20.933082+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:20.933099+00:00", "trade", 7.38, 5.0]
["2026-09-08T14:20:20.933105+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:20.933135+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.933223+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.933231+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.933406+00:00", "trade", 7.38, 40.0]
["2026-09-08T14:20:20.933606+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.933639+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.933653+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:20.934087+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.226431+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.346749+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.347263+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.347684+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.347721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.347748+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.348131+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.557009+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:22.577980+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:25.442617+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:25.506313+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:25.506350+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506358+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506378+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506385+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506416+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:20:25.506428+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506535+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506611+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506623+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506679+00:00", "trade", 7.38, 5.0]
["2026-09-08T14:20:25.506679+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:25.506719+00:00", "trade", 7.38, 195.0]
["2026-09-08T14:20:25.506722+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506779+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506788+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506792+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506812+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506882+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506943+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.506951+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.507183+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.507315+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.507349+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.507541+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.508502+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.508513+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.508960+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.510926+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.556401+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.559045+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.807165+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:25.994979+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.140437+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.140753+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.140875+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.140909+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.148995+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.149441+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.149457+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.149471+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.150321+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.150375+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.153603+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:26.311497+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.312139+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.312154+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.312196+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.312669+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.313480+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.313488+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:26.750084+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.228246+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.228266+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.229715+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.232965+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.348660+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349174+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349571+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349585+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349586+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349604+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.349632+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.358591+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.426110+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:27.426171+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:28.214892+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:28.214960+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:28.393543+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:28.398705+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:28.399460+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:28.507443+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:28.507536+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:28.507568+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:28.507605+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:28.507983+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508004+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508136+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508148+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508354+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508679+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508719+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.508832+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.509162+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.519726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:28.550642+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:29.012005+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:29.598627+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:20:29.599418+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:30.042414+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:30.551197+00:00", "trade", 7.378, 10.0]
["2026-09-08T14:20:30.955704+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:31.520419+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:32.530759+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:32.574804+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:32.579258+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:32.593177+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.262167+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.389081+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.508896+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.565879+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:20:33.565949+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.565980+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:20:33.566015+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:33.566099+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:33.566102+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566110+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566116+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566328+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566392+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566399+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566425+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566517+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566572+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566588+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566603+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.566834+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.567193+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.568076+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.569844+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.569997+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.610659+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.784872+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.784925+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:33.785109+00:00", "trade", 7.385, 12.0]
["2026-09-08T14:20:33.785419+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:34.349974+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:34.353612+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:34.355418+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:34.356261+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:35.484498+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:35.989421+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:37.509720+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:20:37.509770+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:37.509792+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:37.509799+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:37.509805+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509813+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509819+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509820+00:00", "trade", 7.38, 158.0]
["2026-09-08T14:20:37.509821+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509827+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509829+00:00", "trade", 7.38, 60.0]
["2026-09-08T14:20:37.509835+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509855+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509862+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509870+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:20:37.509891+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:37.509894+00:00", "trade", 7.38, 142.0]
["2026-09-08T14:20:37.509895+00:00", "trade", 7.38, 304.0]
["2026-09-08T14:20:37.509898+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.509898+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.509906+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.509920+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.509956+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510173+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510325+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510540+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510621+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510700+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.510928+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.512205+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.512653+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.520475+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.520488+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.542057+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.651798+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652034+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652211+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652284+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652311+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652385+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652574+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652724+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652733+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652879+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652891+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.652938+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.661726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.662189+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.662633+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.689789+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:20:37.689884+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.690086+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.690144+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.690401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.690543+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.690834+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:37.699833+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.251401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.252029+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.252084+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.252299+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.252506+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.253791+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.253973+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.261332+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.357294+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.357976+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.505650+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.505919+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.506161+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.506172+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.506600+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.515568+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.988280+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.988592+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.988620+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989099+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989139+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989235+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989428+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989917+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989935+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.989993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.990365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:38.998212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:39.589050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:39.594791+00:00", "trade", 7.375, 400.0]
["2026-09-08T14:20:39.606992+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:39.607374+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:39.634271+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.091648+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.091678+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.092100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.223347+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.223802+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.224249+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.831863+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.832387+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.832462+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.832970+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.832988+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.841789+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.842243+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:40.842691+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.238204+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.238459+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.239348+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.239356+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.239389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.248132+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.248582+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.249025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.284870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.338738+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.339217+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.350767+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:41.373558+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.130617+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.130721+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.130763+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.131041+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.131685+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.132932+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.133438+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.144330+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.575533+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.575897+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.976807+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:42.977187+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:43.036077+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:43.036156+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:43.203852+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:44.501882+00:00", "trade", 7.375, 10.0]
["2026-09-08T14:20:45.404256+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.404469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.404556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.452278+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.453227+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.470959+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.853753+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:45.900469+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:47.387988+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:47.388063+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:47.418696+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:47.502265+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:48.069962+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:20:48.070615+00:00", "trade", 7.375, 2.0]
["2026-09-08T14:20:48.072937+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:48.899634+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:48.900084+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.074003+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.074027+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.074439+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.074445+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.074461+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.151377+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.151813+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.566129+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.587645+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.588160+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.588341+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.588626+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.674488+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.674560+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.674569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.674970+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:49.675415+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:51.753881+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:51.753888+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:51.753940+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.682854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.683002+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.683012+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.683025+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.683612+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.733020+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:52.733482+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:53.155919+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:53.165844+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:53.309304+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:54.313036+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.051955+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.052681+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.052920+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.061861+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.151169+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.152412+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.159102+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.553401+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.553843+00:00", "trade", 7.375, 33.0]
["2026-09-08T14:20:55.553844+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:20:55.553845+00:00", "trade", 7.38, 266.0]
["2026-09-08T14:20:55.553850+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:55.553864+00:00", "quote", 7.37, 7.39]
["2026-09-08T14:20:55.553872+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:20:55.553888+00:00", "trade", 7.38, 33.0]
["2026-09-08T14:20:55.553888+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:20:55.553898+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:55.553921+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:55.553928+00:00", "trade", 7.38, 109.0]
["2026-09-08T14:20:55.553928+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:55.554147+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.554161+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:55.554204+00:00", "trade", 7.38, 8.0]
["2026-09-08T14:20:55.554260+00:00", "trade", 7.38, 2.0]
["2026-09-08T14:20:55.554289+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:20:55.554421+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.554608+00:00", "trade", 7.38, 110.0]
["2026-09-08T14:20:55.554747+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.554765+00:00", "trade", 7.38, 96.0]
["2026-09-08T14:20:55.554766+00:00", "trade", 7.38, 8.0]
["2026-09-08T14:20:55.554767+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:20:55.554774+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.554791+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554794+00:00", "trade", 7.38, 20.0]
["2026-09-08T14:20:55.554794+00:00", "trade", 7.38, 12.0]
["2026-09-08T14:20:55.554814+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554835+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554842+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554842+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554864+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554871+00:00", "trade", 7.38, 8.0]
["2026-09-08T14:20:55.554872+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554878+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554899+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554905+00:00", "trade", 7.38, 19.0]
["2026-09-08T14:20:55.554930+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.554931+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.554993+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555060+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555069+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555081+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555088+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555095+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555116+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555143+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:20:55.555164+00:00", "trade", 7.38, 22.0]
["2026-09-08T14:20:55.555174+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:20:55.555174+00:00", "trade", 7.38, 200.0]
["2026-09-08T14:20:55.555174+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555179+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555209+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555247+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555271+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555324+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555348+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555389+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555412+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555471+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555505+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555557+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555565+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555572+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.555731+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.556224+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.556709+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.566975+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.587584+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.588100+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.588120+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.597544+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.627240+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.655459+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:55.655479+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.105811+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.467776+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.468390+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.468532+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469050+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469075+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469422+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469512+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469552+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469910+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469931+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.469940+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:56.478463+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:57.153318+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:57.386656+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.017176+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.017660+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.017686+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.018212+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.027126+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.092010+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.093044+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.279335+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.279429+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.279782+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:58.884621+00:00", "trade", 7.375, 2.0]
["2026-09-08T14:20:58.886534+00:00", "trade", 7.375, 1.0]
["2026-09-08T14:20:58.894183+00:00", "trade", 7.3701, 1.0]
["2026-09-08T14:20:59.493054+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.493617+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.494094+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.494453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.494966+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.494974+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.495434+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.502949+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.596754+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.619441+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.620006+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.620282+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.629400+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.663851+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.678403+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.679365+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.679377+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:20:59.688397+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:00.559359+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:00.718879+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.296038+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.296664+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427402+00:00", "trade", 7.38, 8.0]
["2026-09-08T14:21:01.427403+00:00", "trade", 7.38, 96.0]
["2026-09-08T14:21:01.427406+00:00", "trade", 7.38, 22.0]
["2026-09-08T14:21:01.427407+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:21:01.427430+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427443+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427449+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427456+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427463+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427470+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427601+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:21:01.427610+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:21:01.427615+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:21:01.427638+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427643+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:21:01.427652+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427666+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427680+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427687+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427694+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427701+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427708+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427716+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427722+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:21:01.427745+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:21:01.427746+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.428199+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.428289+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.428342+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.428349+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.428592+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.430369+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.430811+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.430823+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.438324+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.502594+00:00", "trade", 7.39, 9.0]
["2026-09-08T14:21:01.503066+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.503546+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.503571+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.503989+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.513001+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.771247+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.771286+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.872298+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.872821+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.872950+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:01.986906+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:02.890820+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:02.890876+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:02.891195+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:02.891661+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.242125+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.242618+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.794888+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.795343+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.795821+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:03.828006+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.150166+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.150251+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.181162+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.523393+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.523796+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.523880+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:04.559214+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.243571+00:00", "trade", 7.38, 1500.0]
["2026-09-08T14:21:05.245012+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.245792+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.251252+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.343240+00:00", "trade", 7.385, 44.0]
["2026-09-08T14:21:05.343923+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.396692+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:05.626886+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:06.588189+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:06.588641+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:06.993903+00:00", "trade", 7.3886, 1.0]
["2026-09-08T14:21:07.118478+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:21:07.118543+00:00", "trade", 7.39, 18.0]
["2026-09-08T14:21:07.118565+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:07.118578+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:21:07.118579+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:21:07.118594+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:07.118606+00:00", "trade", 7.39, 82.0]
["2026-09-08T14:21:07.118611+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:21:07.118618+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:21:07.118633+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:21:07.118641+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:21:07.118657+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.118708+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.118851+00:00", "trade", 7.39, 12.0]
["2026-09-08T14:21:07.118910+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.118948+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:21:07.118979+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.118982+00:00", "trade", 7.39, 110.0]
["2026-09-08T14:21:07.118991+00:00", "trade", 7.395, 156.0]
["2026-09-08T14:21:07.119031+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.119061+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.119327+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.119418+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.153162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:07.153170+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.187531+00:00", "trade", 7.3967, 1.0]
["2026-09-08T14:21:10.205832+00:00", "trade", 7.3967, 1.0]
["2026-09-08T14:21:10.375637+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.375663+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.376374+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.462740+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.462828+00:00", "trade", 7.4, 16.0]
["2026-09-08T14:21:10.462835+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.468796+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.468804+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.474655+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.474909+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.513814+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.514594+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.955164+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.955191+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.955917+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.955931+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.966891+00:00", "trade", 7.3999, 100.0]
["2026-09-08T14:21:10.977996+00:00", "trade", 7.4, 2700.0]
["2026-09-08T14:21:10.979061+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.979062+00:00", "trade", 7.4, 1300.0]
["2026-09-08T14:21:10.979063+00:00", "trade", 7.4, 500.0]
["2026-09-08T14:21:10.979064+00:00", "trade", 7.4, 8.0]
["2026-09-08T14:21:10.979068+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:21:10.979094+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.979103+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.979108+00:00", "trade", 7.4, 142.0]
["2026-09-08T14:21:10.979151+00:00", "trade", 7.4, 6.0]
["2026-09-08T14:21:10.979199+00:00", "trade", 7.4, 140.0]
["2026-09-08T14:21:10.979212+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979220+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979234+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979241+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979249+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979256+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979277+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979289+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979347+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979381+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:21:10.979448+00:00", "trade", 7.4, 59.0]
["2026-09-08T14:21:10.979451+00:00", "trade", 7.4, 250.0]
["2026-09-08T14:21:10.979452+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:21:10.979452+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.979512+00:00", "trade", 7.4, 670.0]
["2026-09-08T14:21:10.979532+00:00", "trade", 7.4, 146.0]
["2026-09-08T14:21:10.979543+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:21:10.979553+00:00", "trade", 7.4, 124.0]
["2026-09-08T14:21:10.979611+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.979643+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.979675+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.979693+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:21:10.979701+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.979746+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.979815+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.979847+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.979860+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:21:10.979867+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.979878+00:00", "trade", 7.4, 254.0]
["2026-09-08T14:21:10.979921+00:00", "trade", 7.4, 900.0]
["2026-09-08T14:21:10.979941+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:21:10.979949+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.980056+00:00", "trade", 7.4, 400.0]
["2026-09-08T14:21:10.980090+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.980110+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.980361+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.980377+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980385+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980418+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.980562+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.980609+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980640+00:00", "trade", 7.4, 700.0]
["2026-09-08T14:21:10.980671+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980728+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980782+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980834+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980884+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980935+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.980986+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.981016+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.981065+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.981087+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.981131+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.981192+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.981259+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.981311+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.981361+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.981374+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:10.981418+00:00", "trade", 7.4, 120.0]
["2026-09-08T14:21:10.981471+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:21:10.981804+00:00", "trade", 7.4, 80.0]
["2026-09-08T14:21:10.981939+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.982414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.982420+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.982438+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.982644+00:00", "trade", 7.4, 148.0]
["2026-09-08T14:21:10.982780+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.982876+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.982945+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.983226+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.983354+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:10.984718+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.984972+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.985072+00:00", "trade", 7.4, 387.0]
["2026-09-08T14:21:10.985326+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.985398+00:00", "trade", 7.4, 1299.0]
["2026-09-08T14:21:10.986754+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.987179+00:00", "trade", 7.4, 27638.0]
["2026-09-08T14:21:10.987380+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.987627+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.988447+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.988677+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.988955+00:00", "trade", 7.4, 181.0]
["2026-09-08T14:21:10.990903+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:10.991150+00:00", "trade", 7.4, 1748.0]
["2026-09-08T14:21:10.997910+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:21:11.011414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.014555+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:21:11.034903+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:21:11.210532+00:00", "trade", 7.403, 500.0]
["2026-09-08T14:21:11.275303+00:00", "trade", 7.405, 455.0]
["2026-09-08T14:21:11.490532+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.491056+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.491513+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.518128+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.553104+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:11.934399+00:00", "trade", 7.4067, 1.0]
["2026-09-08T14:21:12.082962+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.088731+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.088793+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.089177+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.089191+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.089625+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:12.089727+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:14.440618+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:14.440674+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:14.514280+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:14.514336+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:14.514768+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.395019+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:21:15.395320+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.395745+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396197+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396207+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396216+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396218+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396602+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.396992+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.397044+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.518930+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.521675+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.530054+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.530213+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.534723+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.534758+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.534773+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:15.959568+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:16.376511+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:16.376556+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:16.376576+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:16.376650+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:16.668398+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:18.664027+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:18.664066+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:18.664073+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:19.152429+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:19.153190+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:19.153248+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:20.634573+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:21:21.020638+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.020645+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.020678+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.024438+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.024445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.024452+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.024487+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.043389+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.717455+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.718113+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.749869+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.749937+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:21.750394+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.115851+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.126268+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.126650+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.126755+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.127109+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.127454+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.441029+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.582557+00:00", "trade", 7.4, 99.0]
["2026-09-08T14:21:22.582559+00:00", "trade", 7.4, 251.0]
["2026-09-08T14:21:22.582593+00:00", "trade", 7.4, 19.0]
["2026-09-08T14:21:22.582912+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.582922+00:00", "trade", 7.4, 181.0]
["2026-09-08T14:21:22.583042+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.583352+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.583360+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.583492+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.583538+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.583558+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.584968+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.592888+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.595322+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.611097+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.737862+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:22.737883+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:24.406433+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:25.161789+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:25.526883+00:00", "trade", 7.4067, 11.0]
["2026-09-08T14:21:25.545733+00:00", "trade", 7.4067, 1.0]
["2026-09-08T14:21:25.757600+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:26.010644+00:00", "trade", 7.408, 1.0]
["2026-09-08T14:21:27.227542+00:00", "trade", 7.402, 1000.0]
["2026-09-08T14:21:27.228634+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:27.285139+00:00", "trade", 7.405, 66.0]
["2026-09-08T14:21:27.308991+00:00", "trade", 7.405, 1.0]
["2026-09-08T14:21:27.784576+00:00", "trade", 7.408, 2.0]
["2026-09-08T14:21:28.523936+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:28.524415+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:28.622366+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:29.715414+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:30.710201+00:00", "trade", 7.408, 100.0]
["2026-09-08T14:21:31.586949+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:32.384170+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:33.564090+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:33.957930+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:35.396260+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:36.833180+00:00", "trade", 7.405, 198.0]
["2026-09-08T14:21:43.390609+00:00", "trade", 7.405, 97.0]
["2026-09-08T14:21:45.553460+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.553482+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.553994+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.577960+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.624696+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.841196+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:45.955527+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:46.582883+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:46.583334+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:46.625010+00:00", "trade", 7.405, 13.0]
["2026-09-08T14:21:46.659529+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:46.750898+00:00", "trade", 7.405, 5.0]
["2026-09-08T14:21:47.124043+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:47.124140+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:47.124642+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:47.125093+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:47.249203+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:48.354944+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:49.573573+00:00", "trade", 7.405, 26.0]
["2026-09-08T14:21:49.575814+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:49.585128+00:00", "trade", 7.41, 26.0]
["2026-09-08T14:21:49.586094+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:49.586570+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:50.841719+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:50.842175+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.052447+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.052898+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.079685+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.080145+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.847915+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:53.849220+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.362928+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.363379+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.366921+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.367411+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.367852+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:57.368184+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:58.356072+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:58.356079+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:58.356397+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:58.522138+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:58.522196+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:59.383413+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:21:59.694339+00:00", "trade", 7.3925, 8.0]
["2026-09-08T14:22:00.472062+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:22:00.488646+00:00", "trade", 7.4, 1800.0]
["2026-09-08T14:22:01.743006+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:01.743088+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743126+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743475+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743485+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743510+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743522+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.743978+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:01.759583+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:05.027195+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:22:05.599055+00:00", "trade", 7.3843, 7.0]
["2026-09-08T14:22:05.855821+00:00", "trade", 7.405, 80.0]
["2026-09-08T14:22:07.128033+00:00", "trade", 7.4064, 69.0]
["2026-09-08T14:22:07.849316+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:08.297972+00:00", "trade", 7.405, 400.0]
["2026-09-08T14:22:08.486205+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.605306+00:00", "trade", 7.4099, 2.0]
["2026-09-08T14:22:09.605349+00:00", "trade", 7.41, 2.0]
["2026-09-08T14:22:09.606274+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.617639+00:00", "trade", 7.405, 13.0]
["2026-09-08T14:22:09.617641+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617655+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617733+00:00", "trade", 7.405, 59.0]
["2026-09-08T14:22:09.617733+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617734+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617739+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617740+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.617761+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.618004+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.618018+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.618021+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.618049+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.618159+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.618554+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.618620+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.622431+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.622442+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.622523+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:22:09.622542+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:09.631551+00:00", "trade", 7.4099, 13.0]
["2026-09-08T14:22:09.632106+00:00", "trade", 7.41, 13.0]
["2026-09-08T14:22:09.632435+00:00", "trade", 7.41, 13.0]
["2026-09-08T14:22:09.632509+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.632844+00:00", "trade", 7.41, 5.0]
["2026-09-08T14:22:09.632909+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:22:09.632969+00:00", "trade", 7.41, 45.0]
["2026-09-08T14:22:09.636503+00:00", "trade", 7.4099, 5.0]
["2026-09-08T14:22:09.636772+00:00", "trade", 7.4099, 1.0]
["2026-09-08T14:22:09.636918+00:00", "trade", 7.4099, 45.0]
["2026-09-08T14:22:09.639123+00:00", "trade", 7.4099, 11.0]
["2026-09-08T14:22:09.640601+00:00", "trade", 7.41, 5.0]
["2026-09-08T14:22:09.641174+00:00", "trade", 7.4099, 5.0]
["2026-09-08T14:22:09.642429+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.643037+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.643603+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.643638+00:00", "trade", 7.4099, 100.0]
["2026-09-08T14:22:09.644115+00:00", "trade", 7.4099, 100.0]
["2026-09-08T14:22:09.646613+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.646949+00:00", "trade", 7.4099, 100.0]
["2026-09-08T14:22:09.647139+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.647312+00:00", "trade", 7.41, 1000.0]
["2026-09-08T14:22:09.647873+00:00", "trade", 7.4099, 100.0]
["2026-09-08T14:22:09.647928+00:00", "trade", 7.4099, 1000.0]
["2026-09-08T14:22:09.648022+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.648637+00:00", "trade", 7.4099, 100.0]
["2026-09-08T14:22:09.652789+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:09.652791+00:00", "trade", 7.41, 38.0]
["2026-09-08T14:22:09.652852+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652859+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652873+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652879+00:00", "trade", 7.41, 500.0]
["2026-09-08T14:22:09.652879+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652880+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652885+00:00", "trade", 7.41, 861.0]
["2026-09-08T14:22:09.652887+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652907+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:09.652983+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:22:09.653018+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653069+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653092+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653099+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653108+00:00", "trade", 7.41, 13.0]
["2026-09-08T14:22:09.653122+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653263+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653379+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653410+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653424+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653535+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653687+00:00", "trade", 7.4099, 500.0]
["2026-09-08T14:22:09.653707+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.653804+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.654602+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.657075+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.657106+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.662858+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.672367+00:00", "trade", 7.41, 11.0]
["2026-09-08T14:22:09.672405+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.672790+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.707698+00:00", "trade", 7.415, 37.0]
["2026-09-08T14:22:09.707815+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.707920+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.707959+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.708057+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.708153+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:09.791290+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:10.353812+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:10.874981+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:10.875858+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:10.891297+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:10.891352+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:11.406141+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:22:11.624681+00:00", "trade", 7.41, 1600.0]
["2026-09-08T14:22:11.625484+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:11.636217+00:00", "trade", 7.41, 1000.0]
["2026-09-08T14:22:11.649361+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:11.649905+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:11.649923+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:11.649943+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:11.650069+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:11.650110+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:11.650217+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:22:11.650226+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650233+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650240+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650254+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650261+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650268+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650281+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650290+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650461+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650641+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650655+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650657+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650669+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650899+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.650956+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.651184+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.651217+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.651639+00:00", "trade", 7.41, 5227.0]
["2026-09-08T14:22:11.651664+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.652113+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.652339+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.652381+00:00", "trade", 7.4, 457.0]
["2026-09-08T14:22:11.652403+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.653155+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.653611+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.654310+00:00", "trade", 7.41, 43.0]
["2026-09-08T14:22:11.655743+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:22:11.659044+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:11.659084+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:22:11.659542+00:00", "trade", 7.405, 90.0]
["2026-09-08T14:22:11.661041+00:00", "trade", 7.405, 200.0]
["2026-09-08T14:22:11.683424+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:11.800171+00:00", "trade", 7.41, 250.0]
["2026-09-08T14:22:12.010446+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.011021+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.011169+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.011671+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.012075+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.021081+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266028+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:12.266045+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:12.266048+00:00", "trade", 7.41, 700.0]
["2026-09-08T14:22:12.266053+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266124+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266208+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266251+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266312+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:22:12.266481+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:22:12.266594+00:00", "trade", 7.41, 12.0]
["2026-09-08T14:22:12.266595+00:00", "trade", 7.41, 88.0]
["2026-09-08T14:22:12.266600+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:22:12.266609+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:22:12.266635+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.266651+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.266683+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267177+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267193+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267322+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267329+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267358+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267378+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267386+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267833+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.267848+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.268298+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.270421+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.271827+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.282365+00:00", "trade", 7.41, 532.0]
["2026-09-08T14:22:12.301956+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.686621+00:00", "trade", 7.41, 740.0]
["2026-09-08T14:22:12.735764+00:00", "trade", 7.415, 740.0]
["2026-09-08T14:22:12.918399+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:12.919075+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:13.409726+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:13.410079+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:13.410116+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:13.410569+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:13.431800+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.725483+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.725950+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.732326+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.754462+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.754480+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.758255+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.758281+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.758975+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.759456+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.802813+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.803263+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.803288+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.824931+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.824958+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.824997+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.825022+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.951958+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.951965+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.972733+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.972758+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.973355+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:14.979198+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.116795+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.116824+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.190342+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.190386+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.190849+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.190875+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:15.192017+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:18.312699+00:00", "trade", 7.412, 10.0]
["2026-09-08T14:22:18.397801+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:18.397857+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:18.397885+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:18.605487+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.473382+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.474049+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.474075+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.474590+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.475060+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.505157+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.519399+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.519444+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.519471+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.523917+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.523945+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.529835+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.529860+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.530367+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.606139+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.606189+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.623035+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.623497+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.648286+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.817179+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.927049+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:19.960338+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.102352+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.102410+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.363909+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.364942+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.365468+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.372309+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.373055+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:20.445194+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:21.717664+00:00", "trade", 7.415, 50.0]
["2026-09-08T14:22:21.719130+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:22.031917+00:00", "trade", 7.415, 62.0]
["2026-09-08T14:22:22.167088+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:22.170763+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:22.362706+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.077709+00:00", "trade", 7.4187, 500.0]
["2026-09-08T14:22:24.079601+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.581146+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.581177+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.581227+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.834041+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.834742+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.835203+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.867229+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.904565+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.904949+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.905633+00:00", "trade", 7.42, 2.0]
["2026-09-08T14:22:24.905888+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.906095+00:00", "trade", 7.42, 24.0]
["2026-09-08T14:22:24.906405+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.906456+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.906531+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.906755+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:22:24.906867+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:22:24.906900+00:00", "trade", 7.42, 269.0]
["2026-09-08T14:22:24.906953+00:00", "trade", 7.42, 213.0]
["2026-09-08T14:22:24.907049+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907057+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907064+00:00", "trade", 7.42, 231.0]
["2026-09-08T14:22:24.907064+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907065+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907077+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:22:24.907100+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907143+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907158+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907166+00:00", "quote", 7.42, 7.42]
["2026-09-08T14:22:24.907173+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:22:24.907179+00:00", "trade", 7.42, 13.0]
["2026-09-08T14:22:24.907180+00:00", "trade", 7.42, 700.0]
["2026-09-08T14:22:24.907180+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.907208+00:00", "trade", 7.4161, 269.0]
["2026-09-08T14:22:24.907311+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.907328+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.907370+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.907464+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.907653+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.908024+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.908052+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.908153+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.908178+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.909230+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:22:24.909294+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:22:24.909973+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.909987+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910013+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910533+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:22:24.910543+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:22:24.910567+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910608+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910694+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910890+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910911+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910952+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910959+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.910963+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.911019+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:22:24.911070+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.911387+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.911438+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.916805+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:24.921501+00:00", "trade", 7.42, 1.0]
["2026-09-08T14:22:24.922269+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:25.130563+00:00", "trade", 7.42, 30.0]
["2026-09-08T14:22:25.382780+00:00", "trade", 7.425, 30.0]
["2026-09-08T14:22:25.789524+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:25.845794+00:00", "trade", 7.4233, 1.0]
["2026-09-08T14:22:25.958831+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:25.958891+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:25.979076+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:25.979801+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.077770+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.077787+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.083883+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.084911+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.084974+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.085333+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.086098+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.088081+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.088711+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.093417+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.094367+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.295554+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.295628+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.295665+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.295993+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.395454+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:26.734518+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:27.573293+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:27.580397+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:27.580783+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:27.580787+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:28.055019+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:29.207316+00:00", "trade", 7.4215, 300.0]
["2026-09-08T14:22:29.543352+00:00", "trade", 7.425, 210.0]
["2026-09-08T14:22:29.918750+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:29.919208+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:29.960716+00:00", "trade", 7.425, 8.0]
["2026-09-08T14:22:29.961492+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.444081+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.444091+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.444563+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478535+00:00", "trade", 7.43, 80.0]
["2026-09-08T14:22:30.478537+00:00", "trade", 7.43, 150.0]
["2026-09-08T14:22:30.478612+00:00", "trade", 7.43, 500.0]
["2026-09-08T14:22:30.478616+00:00", "trade", 7.43, 1000.0]
["2026-09-08T14:22:30.478618+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478623+00:00", "trade", 7.43, 300.0]
["2026-09-08T14:22:30.478624+00:00", "trade", 7.43, 5.0]
["2026-09-08T14:22:30.478626+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478641+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478648+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478653+00:00", "trade", 7.43, 15.0]
["2026-09-08T14:22:30.478655+00:00", "quote", 7.42, 7.43]
["2026-09-08T14:22:30.478668+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478675+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478682+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478697+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478704+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478711+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478724+00:00", "quote", 7.43, 7.43]
["2026-09-08T14:22:30.478728+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.478731+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.478744+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.478751+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.478758+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.478922+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479090+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479109+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479297+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479319+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479387+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479449+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479533+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479552+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479571+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479775+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.479944+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.480400+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.491177+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.515508+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.535951+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.536845+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.536860+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.537302+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.580010+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.580614+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.664514+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.827308+00:00", "trade", 7.435, 269.0]
["2026-09-08T14:22:30.952662+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953112+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953146+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953162+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953502+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953638+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.953983+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:30.958603+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.029823+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.030329+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.030812+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.033174+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.272751+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.273478+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.273709+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.609290+00:00", "trade", 7.44, 2.0]
["2026-09-08T14:22:31.609306+00:00", "trade", 7.435, 2.0]
["2026-09-08T14:22:31.609409+00:00", "trade", 7.435, 3.0]
["2026-09-08T14:22:31.610047+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.610105+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.610557+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.610606+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.610629+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.610975+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.611332+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.611405+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.611567+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.611698+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.612487+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.636855+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.636909+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.709883+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.709909+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.717646+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.717671+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.717677+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.718082+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.718179+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.718602+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.718833+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.828196+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.828244+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.828307+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.828332+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.828722+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:31.829059+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.107558+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.625781+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.626248+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.774790+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.774947+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.793010+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:32.840627+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:36.436252+00:00", "trade", 7.435, 300.0]
["2026-09-08T14:22:36.802440+00:00", "trade", 7.4301, 2000.0]
["2026-09-08T14:22:37.108321+00:00", "trade", 7.4399, 1000.0]
["2026-09-08T14:22:37.109593+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:37.130384+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:41.074355+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:41.074407+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:41.077991+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:41.145232+00:00", "trade", 7.435, 5000.0]
["2026-09-08T14:22:41.146035+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.061848+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.061867+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.061868+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.507269+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.701973+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.706065+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.979302+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.979335+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.979840+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.980103+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.980259+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.981210+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.981330+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:42.981342+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.226775+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.358300+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.358366+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.371473+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.561460+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.877221+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.877267+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.877287+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.877692+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.877743+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.919564+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:43.937629+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:44.170745+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:44.303019+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:44.637641+00:00", "trade", 7.4385, 101.0]
["2026-09-08T14:22:45.626840+00:00", "trade", 7.4399, 5000.0]
["2026-09-08T14:22:45.627641+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.628093+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.628179+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.666620+00:00", "trade", 7.435, 5000.0]
["2026-09-08T14:22:45.667303+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.671828+00:00", "trade", 7.435, 110.0]
["2026-09-08T14:22:45.672572+00:00", "trade", 7.435, 110.0]
["2026-09-08T14:22:45.672773+00:00", "trade", 7.435, 175.0]
["2026-09-08T14:22:45.673529+00:00", "trade", 7.435, 110.0]
["2026-09-08T14:22:45.673791+00:00", "trade", 7.435, 175.0]
["2026-09-08T14:22:45.674668+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.674729+00:00", "trade", 7.435, 20.0]
["2026-09-08T14:22:45.674795+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.675495+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.675894+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.676592+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:45.704691+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:46.099006+00:00", "trade", 7.435, 5000.0]
["2026-09-08T14:22:46.104645+00:00", "trade", 7.435, 12.0]
["2026-09-08T14:22:46.112955+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113001+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:46.113009+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:46.113015+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:46.113021+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:46.113029+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113043+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113044+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113050+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113060+00:00", "trade", 7.44, 5.0]
["2026-09-08T14:22:46.113064+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113071+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113114+00:00", "trade", 7.44, 12.0]
["2026-09-08T14:22:46.113125+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113133+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113182+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113268+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113331+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:46.113343+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113344+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113382+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:46.113383+00:00", "trade", 7.44, 39.0]
["2026-09-08T14:22:46.113430+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113450+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113457+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113553+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113633+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113651+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113660+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.113964+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.114058+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.114092+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.115703+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.115765+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.116145+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.146167+00:00", "trade", 7.44, 9.0]
["2026-09-08T14:22:46.146214+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.224935+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:46.507717+00:00", "trade", 7.445, 500.0]
["2026-09-08T14:22:46.558290+00:00", "trade", 7.4499, 5000.0]
["2026-09-08T14:22:46.613949+00:00", "trade", 7.445, 7.0]
["2026-09-08T14:22:47.614344+00:00", "trade", 7.4484, 900.0]
["2026-09-08T14:22:47.621421+00:00", "trade", 7.445, 116.0]
["2026-09-08T14:22:47.886914+00:00", "trade", 7.45, 29.0]
["2026-09-08T14:22:48.005092+00:00", "trade", 7.45, 4.0]
["2026-09-08T14:22:48.005092+00:00", "trade", 7.45, 281.0]
["2026-09-08T14:22:48.005131+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005717+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005789+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005797+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005816+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005872+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.005880+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.006059+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.006296+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.026848+00:00", "trade", 7.45, 1.0]
["2026-09-08T14:22:48.027590+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.027604+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.030154+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.812616+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.813071+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:48.813535+00:00", "trade", 7.45, 25.0]
["2026-09-08T14:22:50.001549+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:50.004302+00:00", "trade", 7.45, 119.0]
["2026-09-08T14:22:51.004966+00:00", "trade", 7.445, 2.0]
["2026-09-08T14:22:53.028518+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:53.028519+00:00", "trade", 7.44, 45.0]
["2026-09-08T14:22:53.028520+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:53.028523+00:00", "trade", 7.44, 300.0]
["2026-09-08T14:22:53.028562+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028568+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028575+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028582+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028597+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028605+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028611+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028626+00:00", "trade", 7.44, 200.0]
["2026-09-08T14:22:53.028633+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028641+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028648+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028663+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:22:53.028676+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028698+00:00", "trade", 7.44, 6.0]
["2026-09-08T14:22:53.028700+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:53.028700+00:00", "trade", 7.44, 96.0]
["2026-09-08T14:22:53.028700+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:22:53.028707+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028713+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028727+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028734+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028748+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028761+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028774+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028781+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:22:53.028852+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.028960+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029054+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029062+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029105+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029112+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029148+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029156+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029185+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029192+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029261+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029344+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029524+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.029684+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.030903+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.031357+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.031367+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.060816+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.123674+00:00", "trade", 7.435, 100.0]
["2026-09-08T14:22:53.160135+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.407353+00:00", "trade", 7.4399, 6311.0]
["2026-09-08T14:22:53.407398+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.408100+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.408472+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.408482+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.408814+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.428507+00:00", "trade", 7.4399, 1.0]
["2026-09-08T14:22:53.538278+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.538353+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:53.987933+00:00", "trade", 7.438, 1.0]
["2026-09-08T14:22:54.119043+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.119493+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.119889+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.261912+00:00", "trade", 7.44, 1.0]
["2026-09-08T14:22:54.262813+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.263676+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.263807+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.264116+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.264128+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.264247+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.272762+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.273217+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:54.273235+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:55.691971+00:00", "trade", 7.435, 150.0]
["2026-09-08T14:22:55.692191+00:00", "trade", 7.435, 1350.0]
["2026-09-08T14:22:55.899749+00:00", "trade", 7.432, 6.0]
["2026-09-08T14:22:55.900106+00:00", "trade", 7.432, 1.0]
["2026-09-08T14:22:58.064159+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:58.065637+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.694275+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.694340+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.694358+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.694728+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.694795+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.695172+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.696654+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.700464+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.700896+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.741236+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:22:59.938597+00:00", "trade", 7.4399, 5000.0]
["2026-09-08T14:23:00.684614+00:00", "trade", 7.435, 5000.0]
["2026-09-08T14:23:01.146974+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:01.147437+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:01.160134+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:01.360233+00:00", "trade", 7.44, 500.0]
["2026-09-08T14:23:02.060545+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.061090+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.061403+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.074002+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.101285+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.108576+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.108669+00:00", "trade", 7.43, 1.0]
["2026-09-08T14:23:02.108670+00:00", "trade", 7.43, 64.0]
["2026-09-08T14:23:02.108721+00:00", "trade", 7.43, 36.0]
["2026-09-08T14:23:02.108836+00:00", "trade", 7.43, 29.0]
["2026-09-08T14:23:02.108985+00:00", "trade", 7.435, 100.0]
["2026-09-08T14:23:02.109049+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109098+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109105+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109572+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109943+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109951+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.109975+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.110729+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.117504+00:00", "trade", 7.43, 2.0]
["2026-09-08T14:23:02.119463+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.266325+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.395818+00:00", "trade", 7.432, 1.0]
["2026-09-08T14:23:02.514990+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:02.573478+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:03.995996+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:03.996065+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:03.996396+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:04.037467+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:07.496924+00:00", "trade", 7.438, 85.0]
["2026-09-08T14:23:07.497294+00:00", "trade", 7.438, 1.0]
["2026-09-08T14:23:08.819314+00:00", "trade", 7.435, 300.0]
["2026-09-08T14:23:10.702945+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:10.702954+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:10.703014+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:10.703084+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.299084+00:00", "trade", 7.44, 128.0]
["2026-09-08T14:23:11.299777+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.299897+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.300007+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.304534+00:00", "trade", 7.435, 2561.0]
["2026-09-08T14:23:11.305362+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.306931+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.308310+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.309378+00:00", "trade", 7.435, 1.0]
["2026-09-08T14:23:11.352598+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.652057+00:00", "trade", 7.44, 2.0]
["2026-09-08T14:23:11.652874+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.655640+00:00", "trade", 7.44, 1.0]
["2026-09-08T14:23:11.664995+00:00", "trade", 7.435, 500.0]
["2026-09-08T14:23:11.665309+00:00", "trade", 7.435, 17.0]
["2026-09-08T14:23:11.665338+00:00", "trade", 7.435, 20.0]
["2026-09-08T14:23:11.665635+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.665655+00:00", "trade", 7.44, 6.0]
["2026-09-08T14:23:11.665698+00:00", "trade", 7.44, 12.0]
["2026-09-08T14:23:11.666101+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.666129+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.666165+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.666381+00:00", "trade", 7.435, 22.0]
["2026-09-08T14:23:11.666411+00:00", "trade", 7.435, 17.0]
["2026-09-08T14:23:11.667352+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.667764+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.673543+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.673559+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.697090+00:00", "trade", 7.44, 400.0]
["2026-09-08T14:23:11.697090+00:00", "quote", 7.43, 7.44]
["2026-09-08T14:23:11.697091+00:00", "trade", 7.44, 39.0]
["2026-09-08T14:23:11.697093+00:00", "trade", 7.44, 1.0]
["2026-09-08T14:23:11.697117+00:00", "trade", 7.44, 1.0]
["2026-09-08T14:23:11.697121+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697130+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697152+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697166+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697173+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697179+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697186+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697540+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697544+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697551+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697560+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:11.697651+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:11.697652+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.697763+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.697793+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.697845+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.697893+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.697940+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.698074+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.698098+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.698317+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.698382+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.698535+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.699058+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.708184+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:11.725854+00:00", "trade", 7.445, 50.0]
["2026-09-08T14:23:11.911034+00:00", "trade", 7.435, 609.0]
["2026-09-08T14:23:11.912348+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:12.297806+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:12.299645+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:14.418439+00:00", "trade", 7.444, 638.0]
["2026-09-08T14:23:15.718868+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:15.719323+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:15.762629+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:17.697057+00:00", "trade", 7.445, 1000.0]
["2026-09-08T14:23:19.882305+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:19.883038+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:19.883078+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:19.883430+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:19.883464+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:19.883694+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.217475+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.218207+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.741347+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.741446+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.741452+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:20.741894+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.438462+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.774073+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.774124+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.774401+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.776121+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:21.776579+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:25.289654+00:00", "trade", 7.445, 100.0]
["2026-09-08T14:23:25.292741+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:25.554729+00:00", "trade", 7.45, 40.0]
["2026-09-08T14:23:27.729730+00:00", "trade", 7.445, 100.0]
["2026-09-08T14:23:29.066762+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.066841+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.067651+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.076795+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.242281+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.242285+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.254797+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.256744+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.257473+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.465062+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.465155+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:29.863424+00:00", "trade", 7.445, 50.0]
["2026-09-08T14:23:31.562255+00:00", "trade", 7.441, 4.0]
["2026-09-08T14:23:31.562263+00:00", "trade", 7.441, 36.0]
["2026-09-08T14:23:31.808345+00:00", "trade", 7.445, 100.0]
["2026-09-08T14:23:31.968346+00:00", "trade", 7.44, 1100.0]
["2026-09-08T14:23:31.972759+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.972760+00:00", "trade", 7.44, 2.0]
["2026-09-08T14:23:31.972762+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.972763+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.972767+00:00", "trade", 7.43, 1.0]
["2026-09-08T14:23:31.972767+00:00", "trade", 7.43, 300.0]
["2026-09-08T14:23:31.972770+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.972770+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.972775+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.972775+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.972777+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.972779+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.972782+00:00", "trade", 7.42, 300.0]
["2026-09-08T14:23:31.972782+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.972784+00:00", "trade", 7.42, 1.0]
["2026-09-08T14:23:31.972786+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.972789+00:00", "trade", 7.41, 300.0]
["2026-09-08T14:23:31.972790+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.972790+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.972792+00:00", "trade", 7.4, 300.0]
["2026-09-08T14:23:31.972884+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972891+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972898+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972904+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972919+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972933+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972939+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972966+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972973+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972979+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.972993+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973019+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973038+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973043+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973044+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973046+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973048+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973048+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973051+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973055+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973056+00:00", "trade", 7.44, 200.0]
["2026-09-08T14:23:31.973056+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973058+00:00", "quote", 7.44, 7.45]
["2026-09-08T14:23:31.973059+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973061+00:00", "trade", 7.43, 71.0]
["2026-09-08T14:23:31.973061+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973062+00:00", "trade", 7.43, 60.0]
["2026-09-08T14:23:31.973066+00:00", "trade", 7.43, 5.0]
["2026-09-08T14:23:31.973066+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973068+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973071+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973072+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973072+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973073+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973073+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973076+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.973080+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973080+00:00", "trade", 7.42, 2354.0]
["2026-09-08T14:23:31.973083+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973084+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.973087+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:31.973087+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973088+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.973094+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:31.973094+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973095+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:31.973100+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973107+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973114+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973114+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973118+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973121+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973128+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973131+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973135+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973142+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973161+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973163+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973173+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973178+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973178+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973178+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973178+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973184+00:00", "trade", 7.44, 200.0]
["2026-09-08T14:23:31.973187+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973191+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973191+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973194+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973199+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973201+00:00", "trade", 7.4, 220.0]
["2026-09-08T14:23:31.973203+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973204+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973213+00:00", "trade", 7.43, 1100.0]
["2026-09-08T14:23:31.973216+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973218+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973218+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973219+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973219+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973219+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973222+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973223+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973227+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.973231+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973232+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973237+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973245+00:00", "trade", 7.42, 1100.0]
["2026-09-08T14:23:31.973247+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973250+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973254+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973258+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:31.973260+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973261+00:00", "trade", 7.41, 1100.0]
["2026-09-08T14:23:31.973267+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973270+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973274+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973274+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973279+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973280+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973280+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973280+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973281+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:23:31.973287+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973287+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973288+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973288+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.973291+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973294+00:00", "quote", 7.44, 7.44]
["2026-09-08T14:23:31.973298+00:00", "trade", 7.44, 65.0]
["2026-09-08T14:23:31.973299+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973301+00:00", "trade", 7.44, 100.0]
["2026-09-08T14:23:31.973301+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973301+00:00", "trade", 7.43, 200.0]
["2026-09-08T14:23:31.973301+00:00", "quote", 7.44, 7.43]
["2026-09-08T14:23:31.973303+00:00", "trade", 7.4, 1000.0]
["2026-09-08T14:23:31.973305+00:00", "trade", 7.43, 100.0]
["2026-09-08T14:23:31.973308+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973309+00:00", "quote", 7.44, 7.43]
["2026-09-08T14:23:31.973311+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973311+00:00", "trade", 7.42, 200.0]
["2026-09-08T14:23:31.973311+00:00", "trade", 7.42, 100.0]
["2026-09-08T14:23:31.973312+00:00", "trade", 7.42, 400.0]
["2026-09-08T14:23:31.973315+00:00", "quote", 7.44, 7.42]
["2026-09-08T14:23:31.973320+00:00", "trade", 7.42, 1000.0]
["2026-09-08T14:23:31.973320+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973320+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:31.973320+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.973327+00:00", "trade", 7.41, 1000.0]
["2026-09-08T14:23:31.973327+00:00", "trade", 7.41, 10.0]
["2026-09-08T14:23:31.973328+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:23:31.973328+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.973328+00:00", "quote", 7.44, 7.42]
["2026-09-08T14:23:31.973334+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.973336+00:00", "trade", 7.4, 1000.0]
["2026-09-08T14:23:31.973336+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.973340+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:31.973344+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.973367+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:23:31.973517+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:23:31.973627+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973672+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973731+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973751+00:00", "quote", 7.42, 7.4]
["2026-09-08T14:23:31.973759+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973802+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973834+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973875+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973967+00:00", "quote", 7.41, 7.4]
["2026-09-08T14:23:31.973977+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973978+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.973991+00:00", "quote", 7.42, 7.4]
["2026-09-08T14:23:31.974019+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974027+00:00", "trade", 7.4, 217.0]
["2026-09-08T14:23:31.974027+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974034+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974053+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974053+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974060+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974081+00:00", "quote", 7.41, 7.4]
["2026-09-08T14:23:31.974098+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.974109+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:31.974147+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:31.974156+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:31.974157+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.974158+00:00", "trade", 7.4, 98.0]
["2026-09-08T14:23:31.974200+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:31.974200+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974201+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974208+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974221+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974228+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974277+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974284+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974367+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:31.974377+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974417+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974418+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.974424+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.974453+00:00", "trade", 7.4, 89.0]
["2026-09-08T14:23:31.974643+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.974649+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.974721+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:31.974737+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.974781+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.974810+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974814+00:00", "trade", 7.4, 41.0]
["2026-09-08T14:23:31.974839+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974863+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.974921+00:00", "trade", 7.4, 39.0]
["2026-09-08T14:23:31.974937+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974954+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:31.974975+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.974984+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.975022+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.975058+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.975058+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.975139+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.975182+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.975843+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.975889+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976042+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976117+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976160+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976229+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976241+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976248+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976257+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976265+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.976442+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.977378+00:00", "trade", 7.4, 17.0]
["2026-09-08T14:23:31.977689+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.977785+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.977788+00:00", "trade", 7.4, 123.0]
["2026-09-08T14:23:31.977788+00:00", "trade", 7.4, 177.0]
["2026-09-08T14:23:31.977803+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:31.977805+00:00", "trade", 7.4, 99.0]
["2026-09-08T14:23:31.977823+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978174+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:31.978229+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978235+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978277+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978368+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978434+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978474+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978492+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978614+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.978863+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.979073+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.979324+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.979516+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.979541+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.979548+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.980745+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:31.991765+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:23:32.015501+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.015507+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.015924+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.020888+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:23:32.020943+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:23:32.075562+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.075958+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076149+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:23:32.076162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076213+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076238+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:32.076322+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:32.076372+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076430+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076459+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076560+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076627+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076718+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076825+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076862+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.076922+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:32.077336+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.077344+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.077373+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.077391+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.077844+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.330090+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.330108+00:00", "trade", 7.395, 17.0]
["2026-09-08T14:23:32.342116+00:00", "trade", 7.395, 18.0]
["2026-09-08T14:23:32.742899+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.743404+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:32.743858+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:33.631633+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:23:33.889993+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:33.890401+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:33.892329+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:34.007186+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:23:34.007214+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:23:34.007260+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:34.007279+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007298+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007303+00:00", "trade", 7.39, 44.0]
["2026-09-08T14:23:34.007325+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:34.007330+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:34.007378+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007380+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:34.007388+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:34.007398+00:00", "trade", 7.395, 1.0]
["2026-09-08T14:23:34.007468+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007470+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007524+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:23:34.007524+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007533+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007535+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007556+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:23:34.007570+00:00", "trade", 7.39, 400.0]
["2026-09-08T14:23:34.007571+00:00", "trade", 7.39, 400.0]
["2026-09-08T14:23:34.007573+00:00", "trade", 7.39, 98.0]
["2026-09-08T14:23:34.007574+00:00", "trade", 7.39, 400.0]
["2026-09-08T14:23:34.007593+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007601+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007602+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:34.007604+00:00", "trade", 7.39, 18.0]
["2026-09-08T14:23:34.007604+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007605+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:34.007610+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:34.007629+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007638+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007701+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007701+00:00", "trade", 7.39, 34.0]
["2026-09-08T14:23:34.007714+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:34.007743+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:23:34.007748+00:00", "trade", 7.39, 84.0]
["2026-09-08T14:23:34.007760+00:00", "trade", 7.39, 300.0]
["2026-09-08T14:23:34.007807+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007886+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007892+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007896+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007914+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007914+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007918+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007925+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.007925+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007927+00:00", "trade", 7.39, 68.0]
["2026-09-08T14:23:34.007933+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007942+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007963+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007982+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.007987+00:00", "trade", 7.39, 173.0]
["2026-09-08T14:23:34.007993+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008011+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008016+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.008018+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.008018+00:00", "trade", 7.39, 3.0]
["2026-09-08T14:23:34.008028+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008028+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008040+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008046+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008091+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008100+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.008109+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008117+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008134+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.008141+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008157+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008175+00:00", "trade", 7.39, 123.0]
["2026-09-08T14:23:34.008207+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008224+00:00", "trade", 7.39, 18.0]
["2026-09-08T14:23:34.008273+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.008273+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008289+00:00", "trade", 7.39, 14.0]
["2026-09-08T14:23:34.008294+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008313+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008329+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008342+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008383+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008394+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008407+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008414+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008425+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008516+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008752+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008860+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008883+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008916+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008938+00:00", "trade", 7.39, 11.0]
["2026-09-08T14:23:34.008939+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.008975+00:00", "trade", 7.39, 8.0]
["2026-09-08T14:23:34.009031+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.009096+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.009389+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.009412+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.009548+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.009697+00:00", "trade", 7.39, 6.0]
["2026-09-08T14:23:34.009700+00:00", "trade", 7.39, 4.0]
["2026-09-08T14:23:34.009766+00:00", "trade", 7.39, 65.0]
["2026-09-08T14:23:34.009805+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.010160+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.010215+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.010301+00:00", "trade", 7.39, 58.0]
["2026-09-08T14:23:34.010301+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.010303+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:34.010304+00:00", "trade", 7.39, 22.0]
["2026-09-08T14:23:34.010607+00:00", "trade", 7.39, 2.0]
["2026-09-08T14:23:34.010611+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.011038+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.011498+00:00", "trade", 7.39, 2.0]
["2026-09-08T14:23:34.012535+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:34.017506+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:34.017724+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.018358+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.018377+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.033496+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.519898+00:00", "trade", 7.3896, 40.0]
["2026-09-08T14:23:34.520109+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.520117+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.520127+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:34.520563+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.520593+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.520682+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.520783+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.521112+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.521118+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.521134+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.521615+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.526058+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.593844+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.594587+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:34.793546+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:35.154306+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:35.154893+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:35.412794+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.786034+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.786531+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787089+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787127+00:00", "trade", 7.385, 12.0]
["2026-09-08T14:23:37.787240+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787463+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787509+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787745+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.787883+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.788197+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.854390+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.859684+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.864291+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.864934+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.876930+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:37.880106+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.033100+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.033274+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.033517+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.033601+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.033672+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.034129+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.106126+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.214073+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.214311+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654163+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654221+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654279+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654305+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654307+00:00", "trade", 7.39, 4.0]
["2026-09-08T14:23:38.654314+00:00", "trade", 7.39, 96.0]
["2026-09-08T14:23:38.654314+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:23:38.654315+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:38.654345+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654345+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654365+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654380+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654396+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:38.654397+00:00", "trade", 7.39, 12.0]
["2026-09-08T14:23:38.654397+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654398+00:00", "trade", 7.39, 95.0]
["2026-09-08T14:23:38.654399+00:00", "trade", 7.39, 119.0]
["2026-09-08T14:23:38.654403+00:00", "trade", 7.39, 73.0]
["2026-09-08T14:23:38.654443+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654450+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654457+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654613+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:38.654618+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:38.654620+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:38.654739+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:23:38.654784+00:00", "trade", 7.39, 200.0]
["2026-09-08T14:23:38.654797+00:00", "trade", 7.39, 20.0]
["2026-09-08T14:23:38.654873+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:23:38.654874+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:38.654875+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:23:38.654895+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.654922+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:23:38.654963+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.654995+00:00", "trade", 7.39, 60.0]
["2026-09-08T14:23:38.654999+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:23:38.655358+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.655438+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.655461+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.655711+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:23:38.665853+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.666287+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.674244+00:00", "trade", 7.4, 1900.0]
["2026-09-08T14:23:38.674325+00:00", "trade", 7.4, 239.0]
["2026-09-08T14:23:38.674642+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675025+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675025+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675028+00:00", "trade", 7.4, 1300.0]
["2026-09-08T14:23:38.675028+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675030+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675032+00:00", "trade", 7.4, 91.0]
["2026-09-08T14:23:38.675032+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675037+00:00", "trade", 7.4, 95.0]
["2026-09-08T14:23:38.675043+00:00", "trade", 7.4, 1000.0]
["2026-09-08T14:23:38.675052+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675055+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675058+00:00", "trade", 7.4, 75.0]
["2026-09-08T14:23:38.675076+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675081+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675084+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.675088+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675094+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675101+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675114+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675121+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675128+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675135+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675140+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675140+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.675142+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675149+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675155+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675157+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.675158+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675170+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675184+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675191+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675198+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675206+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675212+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:23:38.675221+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675228+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675238+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675253+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675278+00:00", "trade", 7.4, 47.0]
["2026-09-08T14:23:38.675278+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675385+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675427+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675435+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675446+00:00", "trade", 7.4, 221.0]
["2026-09-08T14:23:38.675452+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675476+00:00", "trade", 7.4, 230.0]
["2026-09-08T14:23:38.675519+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:23:38.675539+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.675561+00:00", "trade", 7.4, 53.0]
["2026-09-08T14:23:38.675562+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675636+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675665+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675678+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.675694+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675723+00:00", "trade", 7.4, 125.0]
["2026-09-08T14:23:38.675729+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:23:38.675746+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675760+00:00", "trade", 7.4, 1200.0]
["2026-09-08T14:23:38.675856+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675885+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.675893+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.675927+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:23:38.675973+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676002+00:00", "trade", 7.4, 125.0]
["2026-09-08T14:23:38.676039+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676061+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676071+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676088+00:00", "trade", 7.4, 87.0]
["2026-09-08T14:23:38.676090+00:00", "trade", 7.4, 138.0]
["2026-09-08T14:23:38.676107+00:00", "trade", 7.4, 125.0]
["2026-09-08T14:23:38.676111+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676123+00:00", "trade", 7.4, 700.0]
["2026-09-08T14:23:38.676138+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676149+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.676216+00:00", "trade", 7.4, 400.0]
["2026-09-08T14:23:38.676218+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676263+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.676263+00:00", "trade", 7.4, 837.0]
["2026-09-08T14:23:38.676268+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676275+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676278+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:23:38.676294+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676301+00:00", "trade", 7.4, 200.0]
["2026-09-08T14:23:38.676307+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676330+00:00", "trade", 7.4, 1000.0]
["2026-09-08T14:23:38.676340+00:00", "trade", 7.4, 350.0]
["2026-09-08T14:23:38.676358+00:00", "trade", 7.4, 500.0]
["2026-09-08T14:23:38.676365+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676405+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676445+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676516+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676547+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676674+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676813+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.676954+00:00", "trade", 7.4, 304.0]
["2026-09-08T14:23:38.677480+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:23:38.677600+00:00", "trade", 7.4, 696.0]
["2026-09-08T14:23:38.678163+00:00", "trade", 7.4, 110.0]
["2026-09-08T14:23:38.678277+00:00", "trade", 7.4, 197.0]
["2026-09-08T14:23:38.678518+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:23:38.679336+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.683455+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:23:38.685535+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.685568+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.685795+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.686724+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.690495+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.692968+00:00", "trade", 7.4, 11687.0]
["2026-09-08T14:23:38.701472+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:23:38.713930+00:00", "trade", 7.4, 175.0]
["2026-09-08T14:23:38.758464+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:23:38.758465+00:00", "trade", 7.405, 100.0]
["2026-09-08T14:23:38.758466+00:00", "trade", 7.405, 110.0]
["2026-09-08T14:23:38.758468+00:00", "trade", 7.41, 28.0]
["2026-09-08T14:23:38.758488+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:38.758492+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758506+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758527+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758529+00:00", "trade", 7.405, 64.0]
["2026-09-08T14:23:38.758534+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758537+00:00", "trade", 7.41, 105.0]
["2026-09-08T14:23:38.758541+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758556+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758557+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758560+00:00", "trade", 7.41, 21.0]
["2026-09-08T14:23:38.758560+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:38.758562+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758563+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758569+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758573+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758604+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758617+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758632+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758638+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758646+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758664+00:00", "trade", 7.41, 25.0]
["2026-09-08T14:23:38.758664+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758725+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758764+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758771+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758785+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758792+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758799+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758813+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758819+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758866+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758867+00:00", "trade", 7.41, 6.0]
["2026-09-08T14:23:38.758868+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758887+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758910+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758927+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:38.758958+00:00", "trade", 7.41, 1200.0]
["2026-09-08T14:23:38.758967+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758972+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758978+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:38.758987+00:00", "trade", 7.41, 200.0]
["2026-09-08T14:23:38.758999+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:38.759000+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:38.759064+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.759078+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.759409+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.759516+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.759834+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.761546+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.761931+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.761952+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.762004+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.762297+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.762306+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.766597+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.768983+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.770117+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:38.774713+00:00", "trade", 7.415, 62.0]
["2026-09-08T14:23:38.785383+00:00", "trade", 7.415, 62.0]
["2026-09-08T14:23:38.795382+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:39.022629+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:39.350672+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:40.896254+00:00", "trade", 7.415, 1.0]
["2026-09-08T14:23:42.506325+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:43.632085+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:43.939492+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:44.073225+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073233+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073260+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073289+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073296+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073302+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:44.073303+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:44.073303+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073360+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073393+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:44.073514+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:44.073523+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073599+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073622+00:00", "trade", 7.415, 62.0]
["2026-09-08T14:23:44.073678+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073692+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073729+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073732+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073782+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073817+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073842+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073865+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073882+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073905+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.073932+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074026+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074056+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074224+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074234+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074313+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.074359+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.075661+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.075675+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.076115+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.107755+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.108106+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.108474+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.464740+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.465198+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:44.494753+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.233925+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.289109+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.963092+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.963775+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.963910+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:45.964236+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:46.024095+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:46.400608+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:46.871485+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:46.871929+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.481243+00:00", "trade", 7.404, 300.0]
["2026-09-08T14:23:48.638499+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.642440+00:00", "trade", 7.41, 62.0]
["2026-09-08T14:23:48.642525+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.643000+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.643273+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.644603+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.645106+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.645223+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.645398+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.645511+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.646762+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.647483+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.652447+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.659485+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.659999+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.660449+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.669440+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.669950+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.751117+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:48.751124+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:49.592344+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.405099+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.405161+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.405558+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.501903+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.502360+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.687863+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.905986+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.906043+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.906514+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.906950+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.948151+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.954023+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.954284+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.954324+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.954845+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.956219+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.956421+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.956449+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.956704+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.998011+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.998525+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.998584+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:50.998982+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:50.998999+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:50.999053+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:50.999507+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.130326+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.130370+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.130771+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238271+00:00", "trade", 7.41, 78.0]
["2026-09-08T14:23:51.238271+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238295+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238299+00:00", "trade", 7.41, 10.0]
["2026-09-08T14:23:51.238302+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238316+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238330+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238345+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238351+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238478+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238488+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238492+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238513+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.238533+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238541+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238548+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238561+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238562+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238568+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238575+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238581+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238595+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.238620+00:00", "trade", 7.41, 22.0]
["2026-09-08T14:23:51.238621+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.238698+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.238835+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.238863+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.239018+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.239781+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.239781+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.239783+00:00", "trade", 7.41, 87.0]
["2026-09-08T14:23:51.239786+00:00", "trade", 7.41, 14.0]
["2026-09-08T14:23:51.239786+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:51.239788+00:00", "trade", 7.41, 19.0]
["2026-09-08T14:23:51.239788+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.239794+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.239809+00:00", "quote", 7.41, 7.42]
["2026-09-08T14:23:51.239815+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:51.239816+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:51.239837+00:00", "quote", 7.4, 7.42]
["2026-09-08T14:23:51.239844+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.239851+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.239857+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.239864+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.239871+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.239885+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.239891+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240032+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240039+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240065+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240070+00:00", "trade", 7.41, 20.0]
["2026-09-08T14:23:51.240072+00:00", "trade", 7.41, 20.0]
["2026-09-08T14:23:51.240073+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240080+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240116+00:00", "quote", 7.41, 7.41]
["2026-09-08T14:23:51.240155+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240169+00:00", "trade", 7.41, 26.0]
["2026-09-08T14:23:51.240203+00:00", "trade", 7.41, 19.0]
["2026-09-08T14:23:51.240393+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240483+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240574+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240611+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240621+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240636+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240734+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240800+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.240932+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.241006+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.241121+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.243907+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.251138+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.252074+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:51.264142+00:00", "trade", 7.415, 36.0]
["2026-09-08T14:23:52.548482+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:23:52.597692+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:53.176253+00:00", "trade", 7.41, 500.0]
["2026-09-08T14:23:54.311179+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:54.311242+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:54.311699+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:55.604360+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:56.276613+00:00", "trade", 7.4032, 1000.0]
["2026-09-08T14:23:57.058794+00:00", "trade", 7.41, 10.0]
["2026-09-08T14:23:57.202155+00:00", "trade", 7.41, 100.0]
["2026-09-08T14:23:57.700833+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:58.342326+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:58.595894+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:23:58.720595+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:00.562002+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:00.562463+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.038898+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.038925+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.041096+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.041784+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.042244+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.568573+00:00", "trade", 7.405, 1.0]
["2026-09-08T14:24:01.569382+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.570188+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.692438+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.692626+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:01.731454+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:02.525152+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.032934+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.033007+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.033458+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.393686+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.393820+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:03.394145+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:04.199773+00:00", "trade", 7.4086, 20.0]
["2026-09-08T14:24:05.614278+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:05.799378+00:00", "trade", 7.408, 1.0]
["2026-09-08T14:24:05.800116+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.331706+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.655724+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.656000+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.656087+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.656107+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.765104+00:00", "trade", 7.408, 50.0]
["2026-09-08T14:24:06.765785+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.765860+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.766230+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:06.766300+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:08.997552+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:24:15.149452+00:00", "trade", 7.4086, 74.0]
["2026-09-08T14:24:15.881231+00:00", "trade", 7.4001, 13.0]
["2026-09-08T14:24:17.625845+00:00", "trade", 7.405, 12.0]
["2026-09-08T14:24:18.792360+00:00", "trade", 7.41, 1600.0]
["2026-09-08T14:24:18.792812+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:18.793133+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:21.070476+00:00", "trade", 7.4212, 50.0]
["2026-09-08T14:24:22.593206+00:00", "trade", 7.404, 404.0]
["2026-09-08T14:24:23.027968+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:23.102985+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:23.175093+00:00", "trade", 7.4, 50.0]
["2026-09-08T14:24:23.415770+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:24.418209+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:24.672161+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:24.674825+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:25.919289+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:25.925874+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:26.177992+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:29.345657+00:00", "trade", 7.405, 85.0]
["2026-09-08T14:24:30.188589+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:30.188590+00:00", "trade", 7.4, 300.0]
["2026-09-08T14:24:30.188591+00:00", "trade", 7.4, 500.0]
["2026-09-08T14:24:30.188596+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:30.188669+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188676+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188682+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188695+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188702+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188714+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188722+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188728+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188742+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188832+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188847+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:30.188863+00:00", "trade", 7.4, 60.0]
["2026-09-08T14:24:30.188869+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.188956+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.189055+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.189069+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.189152+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.189159+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:24:30.189321+00:00", "trade", 7.4, 66.0]
["2026-09-08T14:24:30.189976+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.189978+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.189978+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.189980+00:00", "trade", 7.4, 86.0]
["2026-09-08T14:24:30.189983+00:00", "trade", 7.4, 147.0]
["2026-09-08T14:24:30.190010+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190104+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190132+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190289+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190297+00:00", "trade", 7.4, 153.0]
["2026-09-08T14:24:30.190299+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.190300+00:00", "trade", 7.4, 101.0]
["2026-09-08T14:24:30.190302+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:30.190305+00:00", "trade", 7.4, 20.0]
["2026-09-08T14:24:30.190306+00:00", "trade", 7.4, 12.0]
["2026-09-08T14:24:30.190307+00:00", "trade", 7.4, 107.0]
["2026-09-08T14:24:30.190325+00:00", "trade", 7.4, 452.0]
["2026-09-08T14:24:30.190334+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190341+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190347+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190360+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190367+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190374+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190382+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190395+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190402+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190409+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190429+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190601+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190613+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190759+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190867+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190878+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.190888+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.192594+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:24:30.192619+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.192718+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.193161+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.193171+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.193207+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.193503+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.194080+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.194479+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.195340+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.195724+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.204634+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:30.223450+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.032924+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.071928+00:00", "trade", 7.395, 110.0]
["2026-09-08T14:24:31.071930+00:00", "trade", 7.39, 18.0]
["2026-09-08T14:24:31.072273+00:00", "trade", 7.39, 128.0]
["2026-09-08T14:24:31.072381+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.072482+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.072502+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.072618+00:00", "trade", 7.39, 130.0]
["2026-09-08T14:24:31.101650+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.333366+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.333885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.777762+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:31.778220+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359357+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359780+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359786+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359797+00:00", "trade", 7.395, 16.0]
["2026-09-08T14:24:32.359799+00:00", "trade", 7.4, 15.0]
["2026-09-08T14:24:32.359800+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:32.359800+00:00", "trade", 7.4, 69.0]
["2026-09-08T14:24:32.359820+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359836+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359842+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359850+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359871+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.359901+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360109+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360127+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360135+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360142+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360210+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:32.360211+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:32.360324+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.360444+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:32.360535+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360550+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360558+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360569+00:00", "trade", 7.4, 60.0]
["2026-09-08T14:24:32.360571+00:00", "trade", 7.4, 40.0]
["2026-09-08T14:24:32.360572+00:00", "trade", 7.4, 82.0]
["2026-09-08T14:24:32.360573+00:00", "trade", 7.4, 28.0]
["2026-09-08T14:24:32.360576+00:00", "trade", 7.4, 59.0]
["2026-09-08T14:24:32.360582+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360597+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360773+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360833+00:00", "trade", 7.4, 75.0]
["2026-09-08T14:24:32.360837+00:00", "trade", 7.4, 48.0]
["2026-09-08T14:24:32.360849+00:00", "trade", 7.4, 25.0]
["2026-09-08T14:24:32.360858+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:24:32.360871+00:00", "trade", 7.4, 15.0]
["2026-09-08T14:24:32.360875+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:24:32.360931+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.360976+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.360977+00:00", "trade", 7.4, 20.0]
["2026-09-08T14:24:32.360977+00:00", "trade", 7.4, 80.0]
["2026-09-08T14:24:32.360991+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361196+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:32.361198+00:00", "trade", 7.4, 97.0]
["2026-09-08T14:24:32.361202+00:00", "trade", 7.4, 18.0]
["2026-09-08T14:24:32.361208+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361242+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361257+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361266+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361281+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361289+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361296+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:24:32.361309+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:24:32.361310+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:24:32.361316+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361495+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361530+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361532+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361745+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361761+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.361776+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.362029+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.362735+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.363317+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.364371+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.364378+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.364388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365025+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365502+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365537+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365551+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365829+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.365855+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.366337+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.367907+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:32.521354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.034768+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:24:33.035137+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:24:33.035484+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.035958+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.043666+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.116345+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.625423+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.627957+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.628396+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.633037+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.633045+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.633051+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.640025+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:24:33.870864+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.871332+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.871347+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.871486+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.871771+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:33.909482+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:34.882955+00:00", "trade", 7.395, 50.0]
["2026-09-08T14:24:34.884098+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:24:34.884523+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:35.527709+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:35.529384+00:00", "trade", 7.395, 47.0]
["2026-09-08T14:24:35.751343+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:35.928464+00:00", "trade", 7.4015, 4.0]
["2026-09-08T14:24:35.929193+00:00", "trade", 7.395, 100.0]
["2026-09-08T14:24:35.929974+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:35.942832+00:00", "trade", 7.395, 47.0]
["2026-09-08T14:24:35.943269+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:35.943877+00:00", "trade", 7.395, 3.0]
["2026-09-08T14:24:36.225392+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:36.225919+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:36.225944+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:36.226371+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:36.227004+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:37.042967+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:38.633749+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:38.634233+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:39.378721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:40.508097+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:40.508613+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:40.509055+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:40.509066+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:42.260296+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:42.262869+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:42.263318+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:42.718377+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:43.347388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:43.348804+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:44.114077+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:44.116395+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:44.304189+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:44.304653+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:45.303194+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:45.303244+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:45.845515+00:00", "trade", 7.3986, 1.0]
["2026-09-08T14:24:46.202607+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:46.203193+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:46.612702+00:00", "trade", 7.395, 10.0]
["2026-09-08T14:24:48.143974+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.144029+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.144354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.145037+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.145096+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:48.145309+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.145337+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.145856+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.146252+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.146275+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.146539+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.146726+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:48.154988+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:49.729799+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:49.730650+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:49.789524+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.006125+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.007190+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.008577+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.009087+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.009555+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.009795+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.018523+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.138527+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.610015+00:00", "trade", 7.3982, 40.0]
["2026-09-08T14:24:50.610486+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.611450+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.612845+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.620415+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.846209+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.846613+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.846832+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.856562+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.891672+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.901172+00:00", "trade", 7.3914, 1.0]
["2026-09-08T14:24:50.901641+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:50.967130+00:00", "trade", 7.39, 1.0]
["2026-09-08T14:24:50.967914+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.055567+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:52.055955+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.056360+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.056560+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.065520+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.083827+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.084337+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.093785+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.104631+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:52.105046+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.105473+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.114610+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.205942+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.207180+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.207342+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:52.215880+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.069651+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.069749+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.070178+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.070185+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.070213+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.079534+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.391875+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:57.392338+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:57.392397+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.392899+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.392912+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.393376+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.393388+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.393585+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:57.401798+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:58.359686+00:00", "trade", 7.4119, 18.0]
["2026-09-08T14:24:59.234235+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.235162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.244162+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.289085+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.289672+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.290146+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.299053+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.385986+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.386124+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.386456+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.386472+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.386558+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.387108+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.387496+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.387647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.387996+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.388120+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.388458+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.388606+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.388925+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.389099+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.389389+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.389578+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.389855+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.390085+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.390320+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.390568+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.390783+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.391051+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.391250+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.391534+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.391721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.392020+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.392207+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.392507+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.392669+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.393017+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.393129+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.393503+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.393591+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.393989+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.394056+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.394472+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.394520+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.394958+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.394982+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.395443+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.395459+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.395935+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.395947+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.396422+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.396440+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.396447+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.396896+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.610247+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.611594+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.881725+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.882197+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.882213+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.882263+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:24:59.882667+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.883169+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.883223+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.883655+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.883683+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:24:59.883930+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050057+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050210+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050592+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050631+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050723+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.050778+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.074988+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:25:00.076160+00:00", "trade", 7.395, 2.0]
["2026-09-08T14:25:00.126355+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.126484+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:00.126819+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:00.126891+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.127475+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.127482+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.127725+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.127905+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.133092+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:00.133558+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:00.133699+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.133729+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:00.134211+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.605760+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.606263+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.606285+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.606295+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.657432+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:02.657903+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:02.658456+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:02.658514+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.658897+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.658913+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.659379+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.659394+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.659866+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.659879+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.660352+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.660364+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.660885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.660901+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.661384+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.661425+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.661881+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.661932+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.662351+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.662403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.662824+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.662856+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.663312+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.663320+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.663801+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.663812+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.664285+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.664327+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.664770+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.664789+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.665262+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.665276+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.665747+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.665760+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.666240+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.666251+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.666729+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.666744+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.667232+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.667239+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.667721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.668175+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.668211+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.668638+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.668703+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.669100+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.669192+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.669563+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.669677+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.670025+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.670167+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.670493+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.670657+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.670977+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.671155+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.671437+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.671642+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.671906+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.672165+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.672380+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:02.966318+00:00", "trade", 7.3982, 107.0]
["2026-09-08T14:25:02.966985+00:00", "trade", 7.4, 5.0]
["2026-09-08T14:25:02.990181+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:25:03.013983+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:04.923716+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:05.098466+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:06.594311+00:00", "trade", 7.395, 90.0]
["2026-09-08T14:25:06.594969+00:00", "trade", 7.4, 6.0]
["2026-09-08T14:25:09.552140+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.689708+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.690278+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.690295+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.691528+00:00", "trade", 7.4, 15.0]
["2026-09-08T14:25:09.691946+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.692106+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:09.692438+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.692479+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.692525+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.692531+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.692981+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.742669+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:09.743139+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:09.743156+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:09.743197+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:09.743223+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.743242+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:09.743716+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.332865+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:11.333331+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:11.333910+00:00", "trade", 7.4, 10.0]
["2026-09-08T14:25:11.333945+00:00", "trade", 7.4, 82.0]
["2026-09-08T14:25:11.333965+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.333979+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.333987+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334000+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334356+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334401+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334505+00:00", "trade", 7.4, 48.0]
["2026-09-08T14:25:11.334505+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.334626+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334695+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334822+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334907+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.334919+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.335174+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.335186+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.335210+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.335244+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.338361+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.338460+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.338809+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.338982+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.346886+00:00", "trade", 7.405, 37.0]
["2026-09-08T14:25:11.350331+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.350784+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.350794+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.356352+00:00", "trade", 7.405, 32.0]
["2026-09-08T14:25:11.373659+00:00", "trade", 7.405, 47.0]
["2026-09-08T14:25:11.594091+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.594579+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.595049+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.810600+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:11.810734+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810797+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.810797+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810889+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810891+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810905+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810912+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.810933+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811100+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811117+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811126+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811133+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.811152+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.811155+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.811237+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811298+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811330+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811343+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811353+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811404+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:11.811405+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:11.811421+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811483+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811533+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811573+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811807+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811892+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.811927+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.812024+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.812045+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.812885+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.812899+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.813341+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.813351+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.842029+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.875574+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:11.890107+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012050+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012144+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012318+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012547+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012564+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.012611+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.538104+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:12.876086+00:00", "trade", 7.3923, 267.0]
["2026-09-08T14:25:14.868718+00:00", "trade", 7.395, 600.0]
["2026-09-08T14:25:14.869311+00:00", "trade", 7.395, 1800.0]
["2026-09-08T14:25:15.435197+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.435417+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.435467+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.435510+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.435961+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.436743+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.437198+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:15.930501+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:16.005001+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:16.006812+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:16.006821+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:16.007354+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:16.160395+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:18.131112+00:00", "trade", 7.4129, 100.0]
["2026-09-08T14:25:18.671636+00:00", "trade", 7.3924, 3000.0]
["2026-09-08T14:25:19.636130+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:21.255635+00:00", "trade", 7.3911, 1000.0]
["2026-09-08T14:25:24.271129+00:00", "trade", 7.398, 1.0]
["2026-09-08T14:25:25.295585+00:00", "trade", 7.3925, 681.0]
["2026-09-08T14:25:25.297858+00:00", "trade", 7.395, 1.0]
["2026-09-08T14:25:25.306330+00:00", "trade", 7.3901, 1.0]
["2026-09-08T14:25:25.910713+00:00", "trade", 7.392, 99.0]
["2026-09-08T14:25:25.971154+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.000721+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.001183+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.001678+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.033336+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.033706+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.523301+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.523366+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.524567+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.541669+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.542134+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:26.777703+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.063930+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.064247+00:00", "trade", 7.41, 4.0]
["2026-09-08T14:25:27.064272+00:00", "trade", 7.4, 27.0]
["2026-09-08T14:25:27.064364+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.064404+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.064515+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.064891+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.064893+00:00", "trade", 7.4, 100.0]
["2026-09-08T14:25:27.064902+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.064951+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.065446+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.065539+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.065550+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.065759+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.065798+00:00", "trade", 7.4, 37.0]
["2026-09-08T14:25:27.065798+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.065905+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.065962+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066011+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066172+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066173+00:00", "trade", 7.4, 37.0]
["2026-09-08T14:25:27.066238+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066264+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066283+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066368+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066375+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066385+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.066417+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.066479+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066525+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066602+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066644+00:00", "trade", 7.405, 27.0]
["2026-09-08T14:25:27.066852+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066859+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066861+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066928+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.066973+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.067448+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.069437+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:25:27.081735+00:00", "trade", 7.405, 27.0]
["2026-09-08T14:25:27.082623+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.131177+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.131186+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.131928+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.172842+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.173838+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.347807+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.347823+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.569282+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:27.569425+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.569491+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:25:27.569509+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569516+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569537+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569544+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569558+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569564+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569602+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.569659+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.569787+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:27.570138+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570161+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570206+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570222+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570255+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570552+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570682+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.570705+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.571736+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.571747+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.574268+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.598270+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.598777+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.599230+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.599688+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.600117+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.600802+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.601257+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.608237+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.637378+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.637834+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.637865+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:27.637894+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:27.638348+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.080369+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.082422+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.410709+00:00", "trade", 7.3974, 276.0]
["2026-09-08T14:25:28.411523+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.907276+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:28.907576+00:00", "trade", 7.41, 1.0]
["2026-09-08T14:25:28.907737+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:28.907759+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:28.907774+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:28.907802+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.908799+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.908811+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.909264+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.909299+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:28.930982+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:29.081182+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:29.081635+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:29.081670+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:29.081702+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:29.082209+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:29.252778+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.541925+00:00", "trade", 7.4, 300.0]
["2026-09-08T14:25:30.542379+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:30.542699+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:30.542853+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:30.542873+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:30.542926+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.542936+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.543393+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.543428+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.545737+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.554454+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:30.554944+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:30.554964+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:30.555015+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555022+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555399+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555445+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555496+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555526+00:00", "quote", 7.4, 7.4]
["2026-09-08T14:25:30.555627+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555825+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555968+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555979+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.555987+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.556001+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.556083+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.556099+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.556479+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:30.556962+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.456041+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:31.456305+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:31.456312+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:31.456503+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:31.456537+00:00", "quote", 7.4, 7.41]
["2026-09-08T14:25:31.456572+00:00", "quote", 7.39, 7.41]
["2026-09-08T14:25:31.456597+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.456796+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.456804+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.457047+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.457065+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.457078+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.457096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:31.457530+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:32.270444+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:32.552228+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:32.552693+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:32.552712+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:32.770825+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:33.043676+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:33.101291+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:33.162415+00:00", "trade", 7.4, 1.0]
["2026-09-08T14:25:33.162818+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:34.013463+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:34.067785+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:34.068235+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:34.127443+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:34.127898+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:35.298162+00:00", "trade", 7.398, 40.0]
["2026-09-08T14:25:40.784820+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:41.960185+00:00", "trade", 7.3945, 2.0]
["2026-09-08T14:25:42.828616+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:43.609770+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.011198+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.011735+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.012188+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.534637+00:00", "trade", 7.395, 300.0]
["2026-09-08T14:25:46.535546+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.577662+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.650069+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.677793+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.678137+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.678280+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.678288+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.678308+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.678751+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:46.679641+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:47.049689+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:47.078403+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:48.643985+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:48.756295+00:00", "trade", 7.3938, 600.0]
["2026-09-08T14:25:50.431522+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:51.559355+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:51.559806+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:51.559820+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.266835+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267337+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267357+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267543+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267685+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267754+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.267771+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.268038+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.268049+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.268075+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.276766+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.277216+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.280244+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.280735+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.280752+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.281171+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.282703+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.290216+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.311485+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.935686+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.935991+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.936117+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.936159+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.936454+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.936636+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:52.945617+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047078+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047290+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047372+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047413+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047565+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047577+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.047595+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.048021+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.055881+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.056383+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.056394+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.056634+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.056838+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.066360+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.272490+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.272551+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.272981+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.273402+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.282446+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.375779+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.376248+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.376283+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.376301+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.376723+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.385714+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.462983+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.463459+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.463478+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.472929+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:53.476783+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:54.566886+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:54.567362+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:54.567416+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:54.576817+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:55.813148+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:55.813647+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:55.813661+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:55.813680+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:55.823096+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.024958+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.025480+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.025492+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.034889+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.113391+00:00", "trade", 7.395, 10.0]
["2026-09-08T14:25:57.113393+00:00", "trade", 7.395, 19.0]
["2026-09-08T14:25:57.114368+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.265470+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.265524+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:25:57.265545+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:01.571856+00:00", "trade", 7.3975, 18.0]
["2026-09-08T14:26:02.052119+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:02.211603+00:00", "trade", 7.3986, 20.0]
["2026-09-08T14:26:05.210906+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:05.210994+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:05.243754+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:05.895554+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:06.476307+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:06.929894+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.123882+00:00", "trade", 7.395, 53.0]
["2026-09-08T14:26:07.124067+00:00", "trade", 7.395, 57.0]
["2026-09-08T14:26:07.124633+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.125320+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.125634+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.444760+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.701516+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.950606+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:07.950719+00:00", "quote", 7.39, 7.4]
["2026-09-08T14:26:08.682728+00:00", "trade", 7.39, 282.0]
["2026-09-08T14:26:08.682816+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682838+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682844+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682850+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682857+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682880+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682893+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682974+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.682981+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.683007+00:00", "trade", 7.39, 300.0]
["2026-09-08T14:26:08.683015+00:00", "quote", 7.39, 7.39]
["2026-09-08T14:26:08.683150+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683177+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683282+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683387+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683439+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683457+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683587+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683590+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683593+00:00", "trade", 7.385, 3.0]
["2026-09-08T14:26:08.683814+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683844+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683904+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.683929+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.684012+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.684192+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.684363+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.684761+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.685124+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.685688+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.685811+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.686299+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.687221+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.687720+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.688495+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.688513+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.688966+00:00", "trade", 7.385, 1.0]
["2026-09-08T14:26:08.688969+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.688990+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.689445+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.689513+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.690016+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.690467+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.691638+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.691655+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.703080+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.704253+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.704655+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.718103+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.827599+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.827916+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.828020+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:08.828068+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:09.774741+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:09.849469+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:09.849924+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.016745+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.017196+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.551905+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.552001+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.563551+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.564001+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:10.820549+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.250307+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.289356+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.289453+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.400746+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.401347+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.401392+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.401846+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.402988+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:11.571438+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:13.585109+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:13.585677+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:13.585684+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.298660+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.298667+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.298950+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.299907+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.300358+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:14.852677+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:17.537860+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:17.538323+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:17.568767+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:18.901512+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:18.901966+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:19.258796+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:19.929979+00:00", "trade", 7.388, 12.0]
["2026-09-08T14:26:19.951688+00:00", "trade", 7.388, 1.0]
["2026-09-08T14:26:20.447374+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:20.460823+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:21.674728+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:21.778311+00:00", "trade", 7.3867, 2.0]
["2026-09-08T14:26:21.950704+00:00", "trade", 7.3886, 1.0]
["2026-09-08T14:26:21.966818+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.052864+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.495839+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.496588+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.598712+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.696400+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:22.696468+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:23.729008+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:26:23.729641+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:23.729682+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:23.729692+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:23.730280+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:23.730734+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.358136+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359095+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359117+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359144+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359645+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359742+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359776+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.359794+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.360040+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.371860+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:25.412524+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.354867+00:00", "trade", 7.388, 1.0]
["2026-09-08T14:26:27.860774+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.860835+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.860864+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.860894+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.861409+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.861452+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.862350+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.862361+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:27.915126+00:00", "trade", 7.3867, 1.0]
["2026-09-08T14:26:29.187052+00:00", "trade", 7.385, 15.0]
["2026-09-08T14:26:29.187054+00:00", "trade", 7.385, 100.0]
["2026-09-08T14:26:29.187056+00:00", "trade", 7.39, 85.0]
["2026-09-08T14:26:29.187347+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187391+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187453+00:00", "trade", 7.39, 100.0]
["2026-09-08T14:26:29.187456+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187791+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187811+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187832+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187874+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187880+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187889+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.187938+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.188166+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.188252+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.188252+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.188871+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.189217+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.198682+00:00", "trade", 7.385, 1.0]
["2026-09-08T14:26:29.199478+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.199506+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.229162+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:29.864379+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.559793+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.560262+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.560297+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.560753+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.560763+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.569706+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.697466+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.697566+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.698040+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.698064+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.698125+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.698517+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.707487+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.719747+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.719934+00:00", "quote", 7.38, 7.4]
["2026-09-08T14:26:32.720043+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.720063+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.720068+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.720500+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.720525+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.720960+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.729894+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:32.771136+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.672497+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.672584+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.672704+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.681291+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.685020+00:00", "quote", 7.38, 7.39]
["2026-09-08T14:26:34.704905+00:00", "trade", 7.385, 13.0]
["2026-09-08T14:26:34.705342+00:00", "trade", 7.385, 12.0]
["2026-09-08T14:26:34.706657+00:00", "trade", 7.385, 13.0]
["2026-09-08T14:26:34.712011+00:00", "trade", 7.385, 13.0]
["2026-09-08T14:26:34.715695+00:00", "trade", 7.385, 13.0]
["2026-09-08T14:26:35.226448+00:00", "trade", 7.38, 100.0]
["2026-09-08T14:26:35.226531+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226538+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226544+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226558+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226572+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226581+00:00", "trade", 7.38, 18.0]
["2026-09-08T14:26:35.226581+00:00", "trade", 7.38, 300.0]
["2026-09-08T14:26:35.226587+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226590+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226594+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226620+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:26:35.226620+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:26:35.226649+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226666+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226680+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226687+00:00", "quote", 7.38, 7.38]
["2026-09-08T14:26:35.226707+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.226784+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.226797+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.226828+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.226870+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.226974+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227048+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227140+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227199+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227218+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227226+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.227515+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.228749+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.229200+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.230632+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.230763+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.245904+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.253244+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.259849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.727397+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:35.727849+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.203127+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.203192+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.203645+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.336466+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.336964+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.337418+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.337428+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.337453+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.337838+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.352331+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:36.378535+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.140366+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.143726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.179113+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.202221+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.228068+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.239617+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.240070+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.240750+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.302787+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.463398+00:00", "trade", 7.375, 100.0]
["2026-09-08T14:26:37.762236+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.763057+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.801717+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:37.827251+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.042825+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.094230+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.094241+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.094268+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.094726+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.095178+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.095208+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.095633+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.095675+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.102023+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.507182+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.509119+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.512323+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.512364+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.512367+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.514985+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.514993+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.515293+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.516426+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.960007+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.960511+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.960970+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:39.960980+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:40.247891+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:40.351266+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:40.774699+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:40.807979+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:41.200556+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:41.501064+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:42.133085+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:42.186569+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:42.933625+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:43.317152+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.089214+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.092080+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.092854+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.092963+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.097429+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.132177+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.533890+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.534800+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:44.915909+00:00", "trade", 7.38, 2.0]
["2026-09-08T14:26:45.061326+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:45.062297+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:45.331807+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:45.990016+00:00", "quote", 7.37, 7.38]
["2026-09-08T14:26:46.277581+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:26:46.277678+00:00", "trade", 7.37, 2.0]
["2026-09-08T14:26:46.277679+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:26:46.277679+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:26:46.277683+00:00", "trade", 7.37, 5.0]
["2026-09-08T14:26:46.277683+00:00", "trade", 7.37, 7.0]
["2026-09-08T14:26:46.277697+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277712+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277726+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277732+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277739+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277754+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277766+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277773+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.277897+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278148+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278156+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278267+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278279+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.278597+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.308057+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:46.941564+00:00", "trade", 7.365, 200.0]
["2026-09-08T14:26:46.972749+00:00", "trade", 7.37, 500.0]
["2026-09-08T14:26:46.973492+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:47.179030+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:47.179496+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:47.584880+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:48.575528+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:48.867195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:48.867656+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:50.295042+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:50.414640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:50.415111+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:51.451151+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:51.451614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:52.925083+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:55.282199+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:55.282666+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:55.283156+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:57.043601+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:57.183685+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:57.184145+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:57.185032+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:26:58.271825+00:00", "trade", 7.3685, 400.0]
["2026-09-08T14:27:01.528012+00:00", "trade", 7.365, 1000.0]
["2026-09-08T14:27:01.528744+00:00", "trade", 7.37, 4.0]
["2026-09-08T14:27:01.529424+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:03.411110+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:03.411591+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:03.411614+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:03.411944+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:03.693647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:04.870428+00:00", "trade", 7.37, 206.0]
["2026-09-08T14:27:04.871196+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:04.871653+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:06.600529+00:00", "trade", 7.361, 45.0]
["2026-09-08T14:27:06.600537+00:00", "trade", 7.361, 5.0]
["2026-09-08T14:27:06.601175+00:00", "trade", 7.365, 2.0]
["2026-09-08T14:27:06.943417+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:07.004640+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:07.004767+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:07.005100+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:07.056770+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:07.057312+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:09.571761+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:09.572619+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:09.685095+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:09.928630+00:00", "trade", 7.365, 5.0]
["2026-09-08T14:27:11.212271+00:00", "trade", 7.365, 2000.0]
["2026-09-08T14:27:11.212919+00:00", "trade", 7.365, 5.0]
["2026-09-08T14:27:12.296295+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.296751+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.297003+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.300457+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.300915+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.301242+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:12.683511+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:13.361728+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:13.361769+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:13.362202+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:14.616448+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:14.617525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.861980+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.862439+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.862577+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.862817+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.863439+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:15.980195+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:18.594921+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:20.127924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:20.128388+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:20.128837+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:20.686414+00:00", "trade", 7.365, 24.0]
["2026-09-08T14:27:21.739611+00:00", "trade", 7.3718, 18.0]
["2026-09-08T14:27:22.681522+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:27:22.682214+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.682372+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.682816+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.682861+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.682908+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.683301+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.692296+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:22.723578+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:23.729901+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:23.736691+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:23.798810+00:00", "trade", 7.365, 110.0]
["2026-09-08T14:27:23.798812+00:00", "trade", 7.365, 10.0]
["2026-09-08T14:27:23.798815+00:00", "trade", 7.365, 80.0]
["2026-09-08T14:27:23.799197+00:00", "trade", 7.365, 100.0]
["2026-09-08T14:27:23.799504+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:23.849006+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:23.874289+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.570729+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.571182+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.571691+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572092+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:27:25.572169+00:00", "quote", 7.36, 7.38]
["2026-09-08T14:27:25.572382+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572407+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572417+00:00", "trade", 7.38, 1.0]
["2026-09-08T14:27:25.572434+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572461+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572465+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:27:25.572499+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:27:25.572525+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572539+00:00", "quote", 7.37, 7.37]
["2026-09-08T14:27:25.572604+00:00", "trade", 7.37, 100.0]
["2026-09-08T14:27:25.572604+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572647+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572663+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572864+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.572970+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.573009+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.573049+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.573115+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.573133+00:00", "trade", 7.37, 7.0]
["2026-09-08T14:27:25.573446+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.574564+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.574976+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.597958+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.614227+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:25.614688+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:26.146223+00:00", "trade", 7.3652, 10.0]
["2026-09-08T14:27:27.810332+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:28.184288+00:00", "trade", 7.365, 7.0]
["2026-09-08T14:27:28.184555+00:00", "trade", 7.365, 7.0]
["2026-09-08T14:27:28.596923+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:28.597069+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:28.633558+00:00", "trade", 7.365, 50.0]
["2026-09-08T14:27:28.634371+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:29.491693+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:32.468235+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:33.221285+00:00", "trade", 7.365, 80.0]
["2026-09-08T14:27:33.384926+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:33.384956+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:33.455536+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:33.470331+00:00", "trade", 7.365, 7.0]
["2026-09-08T14:27:34.398288+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:38.017691+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:38.047733+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:38.048215+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:38.060551+00:00", "trade", 7.4083, 39.0]
["2026-09-08T14:27:38.308559+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:39.288987+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:39.290096+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:39.290103+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:39.290582+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:40.530924+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:41.239152+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:27:41.333224+00:00", "trade", 7.365, 26.0]
["2026-09-08T14:27:45.788474+00:00", "trade", 7.368, 5.0]
["2026-09-08T14:27:45.809533+00:00", "trade", 7.368, 1.0]
["2026-09-08T14:27:47.001630+00:00", "trade", 7.3741, 2.0]
["2026-09-08T14:27:47.197626+00:00", "trade", 7.365, 1.0]
["2026-09-08T14:27:47.336181+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:47.336709+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:47.808244+00:00", "trade", 7.3667, 2.0]
["2026-09-08T14:27:48.466107+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:27:48.466110+00:00", "trade", 7.36, 3000.0]
["2026-09-08T14:27:48.466110+00:00", "trade", 7.36, 300.0]
["2026-09-08T14:27:48.466184+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466212+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466216+00:00", "trade", 7.36, 200.0]
["2026-09-08T14:27:48.466219+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466225+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466232+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466252+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466272+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466278+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466282+00:00", "trade", 7.36, 67.0]
["2026-09-08T14:27:48.466282+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:27:48.466292+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466299+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466306+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466320+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:27:48.466348+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466524+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466531+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466687+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466795+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466830+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466862+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466877+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.466934+00:00", "trade", 7.36, 8.0]
["2026-09-08T14:27:48.466963+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.467150+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.467214+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.467230+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:48.469083+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:51.664117+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:51.664754+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:51.664887+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:53.429759+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:53.489640+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:53.520751+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:53.613609+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.338324+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.338442+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.338902+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.339094+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.339505+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.339543+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.340271+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.341580+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.342037+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.522676+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.686132+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.687283+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:54.687356+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:56.381996+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:56.613594+00:00", "trade", 7.3586, 2.0]
["2026-09-08T14:27:59.556096+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:59.556165+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:59.556559+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:59.558004+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:59.558464+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:27:59.579197+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:01.009958+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:01.010753+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.417729+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.418138+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.799302+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.801166+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.801174+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:03.801621+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:04.232583+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:04.233038+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:04.233048+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:04.233108+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.240261+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:28:05.240571+00:00", "trade", 7.36, 110.0]
["2026-09-08T14:28:05.240743+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.240750+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.240758+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.240856+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.240925+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.241206+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.241311+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.241639+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.244722+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.244765+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:05.244810+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:07.654694+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.521560+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.522058+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.522065+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.522119+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.522579+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.968334+00:00", "trade", 7.355, 5.0]
["2026-09-08T14:28:08.968508+00:00", "trade", 7.355, 5.0]
["2026-09-08T14:28:08.969773+00:00", "trade", 7.355, 5.0]
["2026-09-08T14:28:08.970177+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.970406+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:28:08.970812+00:00", "trade", 7.355, 5.0]
["2026-09-08T14:28:08.971121+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.971791+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973488+00:00", "trade", 7.35, 60.0]
["2026-09-08T14:28:08.973489+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973491+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973492+00:00", "trade", 7.34, 300.0]
["2026-09-08T14:28:08.973496+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:28:08.973496+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.973498+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:28:08.973500+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:28:08.973503+00:00", "trade", 7.33, 700.0]
["2026-09-08T14:28:08.973575+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973582+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973589+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973596+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973611+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973618+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973625+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973659+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973711+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:28:08.973725+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973732+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973739+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973745+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973752+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973759+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973766+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973774+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973780+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973787+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973793+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973801+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973811+00:00", "trade", 7.35, 250.0]
["2026-09-08T14:28:08.973823+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973829+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973836+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973843+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973850+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973864+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973871+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973877+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973891+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973898+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973904+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973907+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973911+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973918+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973925+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973926+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:28:08.973932+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973938+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973943+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973948+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:28:08.973954+00:00", "trade", 7.34, 1200.0]
["2026-09-08T14:28:08.973955+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.973956+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.973956+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973963+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.973967+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:28:08.973970+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973971+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:08.973972+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.973982+00:00", "trade", 7.33, 1200.0]
["2026-09-08T14:28:08.973984+00:00", "trade", 7.35, 1.0]
["2026-09-08T14:28:08.973987+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973987+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:28:08.973987+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:28:08.973991+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.973992+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.973996+00:00", "trade", 7.34, 800.0]
["2026-09-08T14:28:08.973996+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:28:08.973996+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:28:08.973996+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:28:08.973997+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.973998+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.974001+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.974003+00:00", "trade", 7.33, 1200.0]
["2026-09-08T14:28:08.974003+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:08.974004+00:00", "trade", 7.33, 700.0]
["2026-09-08T14:28:08.974005+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.974012+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.974018+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:28:08.974023+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:28:08.974025+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:28:08.974031+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:28:08.974032+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:28:08.974032+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:28:08.974037+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:28:08.974039+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:28:08.974041+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:28:08.974047+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.974047+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:28:08.974047+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:28:08.974048+00:00", "trade", 7.33, 700.0]
["2026-09-08T14:28:08.974054+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:28:08.974055+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:28:08.974059+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:28:08.974061+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:28:08.974062+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974065+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:28:08.974067+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974082+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974105+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974270+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974277+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.974284+00:00", "trade", 7.35, 4.0]
["2026-09-08T14:28:08.974290+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974312+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974327+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974335+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974342+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974349+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974356+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974363+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974372+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974380+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974437+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.974474+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974520+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:08.974549+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:08.974558+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974566+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.974624+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:28:08.974625+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.974681+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.974938+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.974970+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.975090+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.975368+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:28:08.975820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.975823+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:08.975863+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.975869+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.975876+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.975890+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.976045+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.976094+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.976420+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.976457+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.976973+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.979435+00:00", "trade", 7.33, 22.0]
["2026-09-08T14:28:08.980898+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.980960+00:00", "trade", 7.32, 250.0]
["2026-09-08T14:28:08.984587+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.984612+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.986083+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:08.989895+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:09.004087+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004153+00:00", "trade", 7.325, 90.0]
["2026-09-08T14:28:09.004389+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004428+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004445+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004457+00:00", "trade", 7.325, 90.0]
["2026-09-08T14:28:09.004501+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004556+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004558+00:00", "trade", 7.325, 20.0]
["2026-09-08T14:28:09.004562+00:00", "trade", 7.325, 90.0]
["2026-09-08T14:28:09.004570+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:09.004919+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004942+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:09.004999+00:00", "trade", 7.325, 90.0]
["2026-09-08T14:28:09.005005+00:00", "trade", 7.325, 90.0]
["2026-09-08T14:28:09.006625+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:09.007112+00:00", "trade", 7.325, 20.0]
["2026-09-08T14:28:09.007515+00:00", "trade", 7.325, 20.0]
["2026-09-08T14:28:09.011145+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:09.043546+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:09.248441+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:09.763321+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:28:10.055919+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:14.708568+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:28:22.584132+00:00", "trade", 7.325, 3400.0]
["2026-09-08T14:28:22.584779+00:00", "trade", 7.33, 11.0]
["2026-09-08T14:28:22.585207+00:00", "trade", 7.3299, 1500.0]
["2026-09-08T14:28:22.586530+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.586953+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.589948+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:28:22.592359+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.593083+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.593790+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.594372+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.595392+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.595995+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:22.596230+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596258+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596259+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596268+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596270+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596471+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.596476+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.596481+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.596494+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596540+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.596619+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.596644+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:22.597187+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.597188+00:00", "trade", 7.325, 10.0]
["2026-09-08T14:28:22.601210+00:00", "trade", 7.33, 1260.0]
["2026-09-08T14:28:22.602471+00:00", "trade", 7.3261, 100.0]
["2026-09-08T14:28:22.602733+00:00", "trade", 7.3261, 1260.0]
["2026-09-08T14:28:22.603322+00:00", "trade", 7.33, 8.0]
["2026-09-08T14:28:22.795813+00:00", "trade", 7.3286, 5.0]
["2026-09-08T14:28:26.190360+00:00", "trade", 7.3201, 1.0]
["2026-09-08T14:28:33.021670+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:28:36.078358+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:36.078370+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:37.320810+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.978836+00:00", "trade", 7.33, 20.0]
["2026-09-08T14:28:38.978836+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.978837+00:00", "trade", 7.33, 854.0]
["2026-09-08T14:28:38.978843+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.978867+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.978894+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979144+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979372+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979634+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979655+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979659+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.979704+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.980094+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.980134+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.981724+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.981748+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.982249+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.984044+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.984069+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:38.989441+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:42.343393+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:42.638586+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:45.189540+00:00", "trade", 7.3285, 200.0]
["2026-09-08T14:28:46.003786+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:46.003787+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003788+00:00", "trade", 7.33, 446.0]
["2026-09-08T14:28:46.003789+00:00", "trade", 7.33, 93.0]
["2026-09-08T14:28:46.003792+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:46.003794+00:00", "trade", 7.33, 650.0]
["2026-09-08T14:28:46.003795+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003809+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003814+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:28:46.003825+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003831+00:00", "trade", 7.33, 99.0]
["2026-09-08T14:28:46.003832+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:46.003834+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:28:46.003836+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:28:46.003854+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003868+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003874+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003880+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003887+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.003914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004133+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004140+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004197+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:28:46.004199+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004200+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:46.004200+00:00", "trade", 7.33, 90.0]
["2026-09-08T14:28:46.004218+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:46.004218+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004264+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:28:46.004269+00:00", "trade", 7.33, 31.0]
["2026-09-08T14:28:46.004270+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004271+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:28:46.004280+00:00", "trade", 7.33, 7.0]
["2026-09-08T14:28:46.004297+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004308+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004314+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004320+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:28:46.004322+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004328+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004351+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004357+00:00", "trade", 7.325, 5.0]
["2026-09-08T14:28:46.004370+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:28:46.004370+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004377+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004400+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004410+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:28:46.004410+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004417+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004419+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004421+00:00", "trade", 7.33, 120.0]
["2026-09-08T14:28:46.004425+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:28:46.004430+00:00", "trade", 7.33, 22.0]
["2026-09-08T14:28:46.004451+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:28:46.004452+00:00", "trade", 7.33, 60.0]
["2026-09-08T14:28:46.004532+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:28:46.004603+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004620+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004633+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004649+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:28:46.004668+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004697+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004717+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004852+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.004920+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:46.005073+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.005150+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.005271+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.005274+00:00", "trade", 7.33, 11.0]
["2026-09-08T14:28:46.005394+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.005598+00:00", "trade", 7.33, 20.0]
["2026-09-08T14:28:46.005702+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:28:46.006119+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.006565+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.009753+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:28:46.010506+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.011238+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.014252+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.017834+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:46.032518+00:00", "trade", 7.33, 120.0]
["2026-09-08T14:28:47.123739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:47.124599+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:28:50.042455+00:00", "trade", 7.3313, 1.0]
["2026-09-08T14:28:50.969761+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:51.735501+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:52.522374+00:00", "trade", 7.325, 12.0]
["2026-09-08T14:28:54.133975+00:00", "trade", 7.3299, 50.0]
["2026-09-08T14:28:54.346479+00:00", "trade", 7.32, 750.0]
["2026-09-08T14:28:54.347133+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:28:54.607207+00:00", "trade", 7.32, 750.0]
["2026-09-08T14:28:54.607574+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:28:54.610790+00:00", "trade", 7.32, 250.0]
["2026-09-08T14:28:55.716751+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:28:57.022703+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:28:58.833665+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:29:00.955294+00:00", "trade", 7.325, 19.0]
["2026-09-08T14:29:03.636335+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135241+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135256+00:00", "trade", 7.325, 18.0]
["2026-09-08T14:29:06.135271+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135275+00:00", "trade", 7.33, 12.0]
["2026-09-08T14:29:06.135285+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135452+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135487+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135490+00:00", "trade", 7.33, 21.0]
["2026-09-08T14:29:06.135768+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135769+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.135842+00:00", "trade", 7.325, 14.0]
["2026-09-08T14:29:06.136013+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.136170+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.137452+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185557+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.185557+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185558+00:00", "trade", 7.33, 51.0]
["2026-09-08T14:29:06.185560+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.185562+00:00", "trade", 7.33, 700.0]
["2026-09-08T14:29:06.185564+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:29:06.185566+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:29:06.185571+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185578+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185584+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185591+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:29:06.185591+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185640+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185646+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185850+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185871+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185879+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185889+00:00", "trade", 7.33, 55.0]
["2026-09-08T14:29:06.185901+00:00", "trade", 7.33, 205.0]
["2026-09-08T14:29:06.185901+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185903+00:00", "trade", 7.33, 54.0]
["2026-09-08T14:29:06.185908+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185921+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185928+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185941+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.185969+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186016+00:00", "trade", 7.33, 290.0]
["2026-09-08T14:29:06.186105+00:00", "trade", 7.33, 259.0]
["2026-09-08T14:29:06.186107+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186123+00:00", "trade", 7.33, 61.0]
["2026-09-08T14:29:06.186129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186137+00:00", "trade", 7.33, 192.0]
["2026-09-08T14:29:06.186177+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:29:06.186217+00:00", "trade", 7.33, 260.0]
["2026-09-08T14:29:06.186219+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186252+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186283+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:29:06.186311+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:29:06.186323+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:29:06.186325+00:00", "trade", 7.325, 5.0]
["2026-09-08T14:29:06.186328+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:29:06.186336+00:00", "trade", 7.33, 358.0]
["2026-09-08T14:29:06.186344+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186345+00:00", "trade", 7.33, 290.0]
["2026-09-08T14:29:06.186345+00:00", "trade", 7.33, 259.0]
["2026-09-08T14:29:06.186346+00:00", "trade", 7.33, 19.0]
["2026-09-08T14:29:06.186349+00:00", "trade", 7.33, 15.0]
["2026-09-08T14:29:06.186351+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186352+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.186354+00:00", "trade", 7.33, 369.0]
["2026-09-08T14:29:06.186354+00:00", "trade", 7.33, 358.0]
["2026-09-08T14:29:06.186368+00:00", "trade", 7.33, 369.0]
["2026-09-08T14:29:06.186372+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186379+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.186387+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:29:06.186394+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186401+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186408+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186422+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186423+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:29:06.186429+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186604+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.186749+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:29:06.186823+00:00", "trade", 7.33, 92.0]
["2026-09-08T14:29:06.186914+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.186997+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:29:06.187000+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:29:06.187013+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:29:06.187014+00:00", "trade", 7.33, 1300.0]
["2026-09-08T14:29:06.187029+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187042+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187052+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:29:06.187083+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:29:06.187092+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187101+00:00", "trade", 7.33, 1800.0]
["2026-09-08T14:29:06.187116+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.187123+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187141+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187172+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187180+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.187182+00:00", "trade", 7.33, 156.0]
["2026-09-08T14:29:06.187200+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187211+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187217+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187218+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187226+00:00", "trade", 7.33, 350.0]
["2026-09-08T14:29:06.187229+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187243+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187248+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187273+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187281+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:29:06.187301+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187313+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187330+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187382+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187459+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187516+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187539+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187616+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187692+00:00", "trade", 7.33, 128.0]
["2026-09-08T14:29:06.187773+00:00", "trade", 7.33, 47.0]
["2026-09-08T14:29:06.187810+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.187852+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:29:06.187988+00:00", "trade", 7.33, 1500.0]
["2026-09-08T14:29:06.188053+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.188108+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.189922+00:00", "trade", 7.33, 536.0]
["2026-09-08T14:29:06.190591+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.191358+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.191495+00:00", "trade", 7.34, 29.0]
["2026-09-08T14:29:06.192214+00:00", "trade", 7.33, 37.0]
["2026-09-08T14:29:06.192246+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.205540+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.205541+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.205950+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.206033+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.206063+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.206064+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:06.206064+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.206103+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.206136+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:29:06.206173+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:29:06.206175+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206221+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206225+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206231+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206238+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206241+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206244+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206524+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206637+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206643+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206650+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206659+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206715+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206727+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206734+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.206765+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.207064+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.207112+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.207374+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.207393+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.208042+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.209659+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.209686+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.210030+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.210708+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.215400+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:29:06.215442+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.228426+00:00", "trade", 7.33, 1000.0]
["2026-09-08T14:29:06.229035+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:29:06.247014+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.305736+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.463010+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.463037+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:06.506876+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:09.161463+00:00", "trade", 7.3299, 9.0]
["2026-09-08T14:29:22.912916+00:00", "trade", 7.33, 500.0]
["2026-09-08T14:29:24.119621+00:00", "trade", 7.328, 37.0]
["2026-09-08T14:29:25.099250+00:00", "trade", 7.328, 200.0]
["2026-09-08T14:29:25.099415+00:00", "trade", 7.3282, 290.0]
["2026-09-08T14:29:25.100502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100528+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100543+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100603+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100607+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:25.100608+00:00", "trade", 7.33, 67.0]
["2026-09-08T14:29:25.100637+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100669+00:00", "trade", 7.325, 11.0]
["2026-09-08T14:29:25.100669+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100671+00:00", "trade", 7.33, 151.0]
["2026-09-08T14:29:25.100683+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:29:25.100703+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.100711+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:29:25.101055+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.101140+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.101462+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.101693+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.101752+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.106569+00:00", "trade", 7.3283, 40.0]
["2026-09-08T14:29:25.108560+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:29:25.118409+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.118410+00:00", "trade", 7.33, 270.0]
["2026-09-08T14:29:25.118435+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:25.118943+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:29.982487+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:29:30.034429+00:00", "trade", 7.328, 100.0]
["2026-09-08T14:29:30.056067+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:29:31.033533+00:00", "trade", 7.325, 50.0]
["2026-09-08T14:29:31.034621+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:29:31.508704+00:00", "trade", 7.3201, 311.0]
["2026-09-08T14:29:31.509364+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:29:31.809842+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:29:33.178553+00:00", "trade", 7.328, 1.0]
["2026-09-08T14:29:33.447951+00:00", "trade", 7.33, 500.0]
["2026-09-08T14:29:35.549637+00:00", "trade", 7.3285, 270.0]
["2026-09-08T14:29:38.331727+00:00", "trade", 7.325, 4.0]
["2026-09-08T14:29:38.332378+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:29:39.379977+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:29:39.380464+00:00", "trade", 7.325, 50.0]
["2026-09-08T14:29:39.478756+00:00", "trade", 7.3322, 8.0]
["2026-09-08T14:29:40.931451+00:00", "trade", 7.325, 31.0]
["2026-09-08T14:29:41.196741+00:00", "trade", 7.3265, 550.0]
["2026-09-08T14:29:41.197545+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:29:46.689945+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:47.138645+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:50.538862+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:29:53.256254+00:00", "trade", 7.325, 20.0]
["2026-09-08T14:29:57.649899+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:57.650441+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:29:59.035298+00:00", "trade", 7.325, 50.0]
["2026-09-08T14:29:59.769639+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:30:00.076957+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:30:01.224821+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:30:01.518666+00:00", "trade", 7.32, 2000.0]
["2026-09-08T14:30:02.121504+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:03.078293+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:03.083273+00:00", "trade", 7.32, 56.0]
["2026-09-08T14:30:03.085426+00:00", "trade", 7.325, 3.0]
["2026-09-08T14:30:05.217488+00:00", "trade", 7.32, 6.0]
["2026-09-08T14:30:06.063344+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:30:06.064378+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:30:06.470690+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:08.754335+00:00", "trade", 7.3413, 100.0]
["2026-09-08T14:30:08.976554+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586806+00:00", "trade", 7.325, 19.0]
["2026-09-08T14:30:11.586806+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586808+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.586809+00:00", "trade", 7.33, 981.0]
["2026-09-08T14:30:11.586813+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586826+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586836+00:00", "trade", 7.33, 319.0]
["2026-09-08T14:30:11.586845+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586848+00:00", "trade", 7.33, 19.0]
["2026-09-08T14:30:11.586851+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586861+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:11.586885+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586891+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586898+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586904+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586910+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586917+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586924+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.586930+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587126+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:30:11.587235+00:00", "trade", 7.33, 29.0]
["2026-09-08T14:30:11.587312+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587321+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587337+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587395+00:00", "trade", 7.33, 177.0]
["2026-09-08T14:30:11.587414+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587417+00:00", "trade", 7.33, 90.0]
["2026-09-08T14:30:11.587417+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.587417+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:11.587424+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587489+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587496+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:11.587505+00:00", "trade", 7.33, 27.0]
["2026-09-08T14:30:11.587568+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:11.587577+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587582+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.587587+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:11.587695+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587697+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:11.587702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587712+00:00", "trade", 7.33, 11.0]
["2026-09-08T14:30:11.587713+00:00", "trade", 7.33, 89.0]
["2026-09-08T14:30:11.587720+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587732+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.587735+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587782+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587826+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587876+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587910+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:11.587912+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.587914+00:00", "trade", 7.33, 500.0]
["2026-09-08T14:30:11.587915+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.587943+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587949+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.587956+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.588056+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:11.588069+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.588293+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:11.588474+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.588481+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:11.588488+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.588636+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.588656+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.588903+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.588914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.589038+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.589361+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.589427+00:00", "trade", 7.33, 43.0]
["2026-09-08T14:30:11.589837+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.589995+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.594527+00:00", "trade", 7.33, 78.0]
["2026-09-08T14:30:11.594648+00:00", "trade", 7.33, 27.0]
["2026-09-08T14:30:11.594961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.595101+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.595765+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.595791+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.604820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.612725+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:11.612762+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.612788+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.624729+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:11.688394+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:30:11.693550+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:11.920850+00:00", "trade", 7.325, 272.0]
["2026-09-08T14:30:12.139226+00:00", "trade", 7.3298, 2.0]
["2026-09-08T14:30:12.140192+00:00", "trade", 7.33, 132.0]
["2026-09-08T14:30:12.140715+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.140728+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.163414+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:12.164190+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.164685+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.225902+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.225914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:12.226382+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:14.290897+00:00", "trade", 7.328, 2.0]
["2026-09-08T14:30:16.124850+00:00", "trade", 7.33, 19.0]
["2026-09-08T14:30:16.124850+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125573+00:00", "trade", 7.33, 868.0]
["2026-09-08T14:30:16.125586+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.125590+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.125689+00:00", "trade", 7.33, 81.0]
["2026-09-08T14:30:16.125690+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.125692+00:00", "trade", 7.33, 1300.0]
["2026-09-08T14:30:16.125696+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125703+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125717+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:16.125720+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125726+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125733+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125746+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125752+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125759+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125773+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125780+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125964+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.125980+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126000+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126037+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126038+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.126044+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126052+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126070+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.126102+00:00", "trade", 7.33, 27.0]
["2026-09-08T14:30:16.126103+00:00", "trade", 7.33, 78.0]
["2026-09-08T14:30:16.126111+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126126+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126139+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126176+00:00", "trade", 7.33, 419.0]
["2026-09-08T14:30:16.126239+00:00", "trade", 7.33, 425.0]
["2026-09-08T14:30:16.126255+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126279+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126282+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126293+00:00", "trade", 7.33, 423.0]
["2026-09-08T14:30:16.126303+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:16.126380+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126410+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126437+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:16.126449+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:16.126472+00:00", "trade", 7.33, 1800.0]
["2026-09-08T14:30:16.126489+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:16.126494+00:00", "trade", 7.33, 191.0]
["2026-09-08T14:30:16.126514+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126519+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126522+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:16.126528+00:00", "trade", 7.33, 325.0]
["2026-09-08T14:30:16.126529+00:00", "trade", 7.33, 423.0]
["2026-09-08T14:30:16.126530+00:00", "trade", 7.33, 419.0]
["2026-09-08T14:30:16.126531+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126532+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:30:16.126534+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126535+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.126539+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126548+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126555+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126562+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126619+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126625+00:00", "trade", 7.33, 250.0]
["2026-09-08T14:30:16.126823+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126909+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126921+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:16.126974+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127064+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127235+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127340+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127348+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127384+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:16.127390+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.127492+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.128219+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:30:16.130680+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.130716+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.131201+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.131248+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.131403+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.131862+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.133161+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.133186+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.133885+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.133891+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.134961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.136122+00:00", "trade", 7.33, 105.0]
["2026-09-08T14:30:16.140607+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:16.141305+00:00", "trade", 7.33, 13.0]
["2026-09-08T14:30:16.181678+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.182102+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.182108+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.182618+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.183063+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.301702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:16.301719+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:17.060189+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:17.437871+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:17.506783+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:17.605238+00:00", "trade", 7.325, 9.0]
["2026-09-08T14:30:24.563001+00:00", "trade", 7.3224, 40.0]
["2026-09-08T14:30:24.563029+00:00", "trade", 7.3224, 1.0]
["2026-09-08T14:30:26.675215+00:00", "trade", 7.325, 1000.0]
["2026-09-08T14:30:26.675972+00:00", "trade", 7.33, 7.0]
["2026-09-08T14:30:32.123461+00:00", "trade", 7.33, 65.0]
["2026-09-08T14:30:32.124213+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:32.289541+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:32.885903+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:33.106734+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:34.110842+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:34.467184+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:35.512662+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:35.513559+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:36.093273+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:36.093296+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:36.244953+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:36.244959+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:37.054747+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:37.054771+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:38.943761+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:38.943781+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:39.324240+00:00", "trade", 7.325, 18.0]
["2026-09-08T14:30:39.324724+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:39.849016+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:39.975672+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:30:42.903109+00:00", "trade", 7.3286, 1000.0]
["2026-09-08T14:30:42.906011+00:00", "trade", 7.33, 87.0]
["2026-09-08T14:30:42.906542+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:43.421302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:43.424164+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:44.088109+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:44.088561+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:46.745883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:48.288000+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:49.408730+00:00", "trade", 7.325, 80.0]
["2026-09-08T14:30:49.409243+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:50.004179+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:50.004204+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:50.004696+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:50.181665+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:50.521706+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:52.890575+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:52.890622+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.107818+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.107827+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.264947+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.264965+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.305025+00:00", "trade", 7.33, 191.0]
["2026-09-08T14:30:54.305026+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.305027+00:00", "trade", 7.33, 1000.0]
["2026-09-08T14:30:54.305028+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.305030+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:54.305034+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.305041+00:00", "trade", 7.33, 8.0]
["2026-09-08T14:30:54.305041+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.305047+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:30:54.305100+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305107+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305114+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305120+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305127+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305134+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305163+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305198+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:30:54.305421+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.305553+00:00", "trade", 7.33, 267.0]
["2026-09-08T14:30:54.305589+00:00", "trade", 7.33, 179.0]
["2026-09-08T14:30:54.305596+00:00", "trade", 7.33, 281.0]
["2026-09-08T14:30:54.305609+00:00", "trade", 7.33, 412.0]
["2026-09-08T14:30:54.305651+00:00", "trade", 7.33, 160.0]
["2026-09-08T14:30:54.305702+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:54.305736+00:00", "trade", 7.33, 12.0]
["2026-09-08T14:30:54.305736+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.305755+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:54.305788+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:54.305801+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:30:54.305803+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.305841+00:00", "trade", 7.33, 98.0]
["2026-09-08T14:30:54.305846+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:30:54.305866+00:00", "trade", 7.33, 498.0]
["2026-09-08T14:30:54.305871+00:00", "trade", 7.33, 202.0]
["2026-09-08T14:30:54.305890+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:30:54.305898+00:00", "trade", 7.33, 159.0]
["2026-09-08T14:30:54.305906+00:00", "trade", 7.33, 130.0]
["2026-09-08T14:30:54.305907+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:30:54.305965+00:00", "trade", 7.33, 299.0]
["2026-09-08T14:30:54.305970+00:00", "trade", 7.33, 268.0]
["2026-09-08T14:30:54.306002+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306025+00:00", "trade", 7.33, 51.0]
["2026-09-08T14:30:54.306033+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306058+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306086+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306089+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.306149+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.306168+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306180+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306192+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306208+00:00", "trade", 7.33, 49.0]
["2026-09-08T14:30:54.306282+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:30:54.306307+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306359+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:30:54.306366+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:30:54.306372+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.306420+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:30:54.306484+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:30:54.306544+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.306576+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:30:54.306603+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.307039+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.307565+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.307942+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.311169+00:00", "trade", 7.335, 5032.0]
["2026-09-08T14:30:54.311324+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.311578+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:30:54.311854+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.311881+00:00", "trade", 7.335, 13.0]
["2026-09-08T14:30:54.311889+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.312257+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.312320+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.312816+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.312833+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.312872+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.313051+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.313380+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.313416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.316736+00:00", "trade", 7.34, 10.0]
["2026-09-08T14:30:54.316918+00:00", "trade", 7.33, 900.0]
["2026-09-08T14:30:54.319448+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:30:54.321886+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:30:54.321928+00:00", "trade", 7.335, 16.0]
["2026-09-08T14:30:54.321930+00:00", "trade", 7.34, 111.0]
["2026-09-08T14:30:54.321931+00:00", "trade", 7.34, 412.0]
["2026-09-08T14:30:54.321934+00:00", "trade", 7.34, 281.0]
["2026-09-08T14:30:54.321937+00:00", "trade", 7.34, 160.0]
["2026-09-08T14:30:54.321937+00:00", "trade", 7.34, 267.0]
["2026-09-08T14:30:54.321939+00:00", "trade", 7.34, 179.0]
["2026-09-08T14:30:54.321941+00:00", "trade", 7.34, 114.0]
["2026-09-08T14:30:54.321992+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.321994+00:00", "trade", 7.34, 16.0]
["2026-09-08T14:30:54.322013+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322020+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322034+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322040+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322041+00:00", "trade", 7.34, 9.0]
["2026-09-08T14:30:54.322046+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322053+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322061+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322200+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322211+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322239+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322247+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322249+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322279+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322430+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322437+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322451+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322465+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322472+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322538+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322538+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322541+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322541+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322542+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322545+00:00", "trade", 7.34, 300.0]
["2026-09-08T14:30:54.322600+00:00", "trade", 7.34, 9.0]
["2026-09-08T14:30:54.322618+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:30:54.322626+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.322629+00:00", "trade", 7.34, 1500.0]
["2026-09-08T14:30:54.322633+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.322674+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.322683+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.322687+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.322690+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.322697+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.322703+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.322724+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.322797+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323170+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323224+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323260+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323282+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323605+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.323675+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.324451+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.326282+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.326309+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.326364+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.327001+00:00", "trade", 7.35, 9.0]
["2026-09-08T14:30:54.327040+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.327568+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.327580+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.328291+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.328466+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.334364+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.346386+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.357555+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.390306+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:30:54.390392+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:30:54.391207+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392397+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:30:54.392397+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392398+00:00", "trade", 7.34, 400.0]
["2026-09-08T14:30:54.392481+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392487+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392494+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392500+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392502+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392504+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392504+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392504+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:30:54.392504+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392509+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392510+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392515+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:30:54.392522+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392529+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392535+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392542+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392549+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392555+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392556+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392557+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392562+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392564+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392565+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392569+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392575+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392582+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392588+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392588+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392595+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392609+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392623+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392629+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392643+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392649+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392656+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392657+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392657+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392663+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:30:54.392950+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:30:54.392965+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.392986+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393033+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393043+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393101+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393128+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393149+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393204+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393229+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393235+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393242+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393432+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.393591+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.394368+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.394818+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.399860+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.401827+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.424286+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.562445+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.619463+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:30:54.960540+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.961551+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:54.961610+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:56.696353+00:00", "trade", 7.335, 9.0]
["2026-09-08T14:30:56.949943+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:56.953342+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.153033+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.566827+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.566914+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.622206+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.658630+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:57.958867+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:58.248250+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:58.576027+00:00", "trade", 7.335, 272.0]
["2026-09-08T14:30:58.576786+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:30:59.451861+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:30:59.643094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.159168+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.159619+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.162093+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.396242+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.396299+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.396341+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.660486+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:31:03.660507+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:31:03.660511+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:31:03.660520+00:00", "trade", 7.34, 1300.0]
["2026-09-08T14:31:03.660545+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:31:03.660546+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.660682+00:00", "trade", 7.34, 2.0]
["2026-09-08T14:31:03.660695+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:31:03.660726+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.660774+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:03.660906+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.660920+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.660920+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.660928+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.660929+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.660932+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.661005+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661014+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.661028+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:31:03.661075+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:03.661080+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661159+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661174+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:31:03.661238+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661422+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661430+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661503+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661579+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661591+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.661652+00:00", "trade", 7.35, 3.0]
["2026-09-08T14:31:03.661887+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.662044+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.664861+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.673165+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.693012+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.696055+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:03.924518+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:04.063253+00:00", "trade", 7.345, 6.0]
["2026-09-08T14:31:04.075016+00:00", "trade", 7.345, 6.0]
["2026-09-08T14:31:04.076183+00:00", "trade", 7.345, 6.0]
["2026-09-08T14:31:04.450193+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:04.450331+00:00", "trade", 7.345, 5.0]
["2026-09-08T14:31:04.450394+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:31:04.451910+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:05.208259+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:07.586593+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:07.587561+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:08.522148+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:08.676209+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:08.677462+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.646029+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.646482+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.979171+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.979214+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:10.980830+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.981249+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:10.983112+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.983799+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.984212+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:10.984699+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.069864+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.070859+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.157634+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.157746+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.158168+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.158216+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.159178+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.159206+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.159316+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.159867+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.160031+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.160041+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.160246+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.160605+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.160766+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.161009+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.161232+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.161717+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.161949+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.161978+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.162210+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.162424+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:11.162674+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.163176+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.163375+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.163403+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.164115+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.164518+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.165817+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.191047+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:31:11.258636+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.259795+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:11.684454+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.522763+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.523944+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.684519+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.684871+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.685019+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.685275+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.685485+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.685505+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.685727+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.685952+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.685982+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.686493+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.686500+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.686942+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.686948+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.686963+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.687026+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.687448+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687467+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687538+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687549+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687559+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687566+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687861+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687889+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687898+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687909+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687921+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.687950+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.688436+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.688608+00:00", "trade", 7.34, 41.0]
["2026-09-08T14:31:12.688666+00:00", "trade", 7.34, 41.0]
["2026-09-08T14:31:12.688726+00:00", "trade", 7.34, 18.0]
["2026-09-08T14:31:12.688915+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689270+00:00", "trade", 7.34, 99.0]
["2026-09-08T14:31:12.689371+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689388+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689405+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.689431+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689441+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.689829+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.689842+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.689891+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.689917+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.689939+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689950+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.689957+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690137+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690159+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690203+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.690216+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690226+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.690292+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.690586+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.690592+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.690600+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690660+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690705+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690712+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690862+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690905+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690922+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.690962+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.691065+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691077+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.691432+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.691446+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.691453+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691459+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691545+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691552+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691599+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691774+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691789+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691820+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.691884+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.691892+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.691904+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.692001+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692031+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692259+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692301+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692381+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692387+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692433+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692445+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692493+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.692502+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.693370+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.713362+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.713363+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:31:12.713734+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.713817+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.713871+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.713890+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.713901+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.714202+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.714218+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.714383+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.714408+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.714502+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.714558+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.714567+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.714578+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.714689+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.714886+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.714890+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:12.714903+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.714945+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715030+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715051+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715243+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715282+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715312+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.715349+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715359+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.715400+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.715659+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715688+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715696+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715730+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715737+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715773+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715847+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715854+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715878+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.715889+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.716030+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.716124+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.716144+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.716152+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.716161+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.758971+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.759289+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.759481+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.759492+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:31:12.759657+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.759966+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.759973+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760035+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760118+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760143+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760154+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760421+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.760489+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.831918+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.832279+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.832700+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:12.970631+00:00", "trade", 7.3499, 2500.0]
["2026-09-08T14:31:12.971351+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:31:12.971392+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.972092+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:12.972590+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.182278+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:13.182906+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.184079+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.294484+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.438533+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:31:13.440184+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.592485+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.753353+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.753801+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:13.783432+00:00", "trade", 7.345, 3.0]
["2026-09-08T14:31:13.784219+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:15.539997+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:31:17.600709+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:17.601701+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:17.621971+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:18.969191+00:00", "trade", 7.34, 53.0]
["2026-09-08T14:31:18.969290+00:00", "trade", 7.34, 207.0]
["2026-09-08T14:31:18.969573+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.970438+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.970440+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.970599+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.970722+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.970738+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.970833+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.970877+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.970929+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.970990+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.971294+00:00", "trade", 7.345, 30.0]
["2026-09-08T14:31:18.971431+00:00", "trade", 7.345, 30.0]
["2026-09-08T14:31:18.971571+00:00", "trade", 7.345, 30.0]
["2026-09-08T14:31:18.971579+00:00", "trade", 7.345, 30.0]
["2026-09-08T14:31:18.972211+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.972302+00:00", "trade", 7.345, 54.0]
["2026-09-08T14:31:18.972669+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.973837+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.974287+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:18.976682+00:00", "trade", 7.345, 10.0]
["2026-09-08T14:31:18.977337+00:00", "trade", 7.345, 19.0]
["2026-09-08T14:31:18.999793+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.000318+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.471141+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.471260+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:19.471689+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.472173+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.472187+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.477073+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.477446+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:19.478367+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:19.619199+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:20.079776+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:20.080227+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:20.080255+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:20.092549+00:00", "trade", 7.345, 8.0]
["2026-09-08T14:31:20.101361+00:00", "trade", 7.345, 14.0]
["2026-09-08T14:31:21.430782+00:00", "trade", 7.3401, 1.0]
["2026-09-08T14:31:21.969855+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:31:25.247907+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:25.285305+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:31:25.329240+00:00", "trade", 7.345, 1.0]
["2026-09-08T14:31:25.764824+00:00", "trade", 7.3467, 1.0]
["2026-09-08T14:31:25.868204+00:00", "trade", 7.345, 125.0]
["2026-09-08T14:31:26.515774+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:26.517426+00:00", "trade", 7.35, 5000.0]
["2026-09-08T14:31:26.518192+00:00", "trade", 7.345, 12.0]
["2026-09-08T14:31:31.702603+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:32.710784+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:32.728428+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:32.728888+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:34.979694+00:00", "trade", 7.34, 74.0]
["2026-09-08T14:31:34.979696+00:00", "trade", 7.34, 24.0]
["2026-09-08T14:31:34.979701+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:34.980150+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:31:34.980151+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:31:34.980409+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:34.980448+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:34.980864+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:34.980989+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.559205+00:00", "trade", 7.34, 2721.0]
["2026-09-08T14:31:37.559984+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:31:37.560155+00:00", "trade", 7.348, 3.0]
["2026-09-08T14:31:37.560178+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:31:37.727004+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.727572+00:00", "trade", 7.345, 100.0]
["2026-09-08T14:31:37.728619+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.728629+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.820504+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.820987+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:37.821719+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:38.600185+00:00", "trade", 7.348, 65.0]
["2026-09-08T14:31:38.622399+00:00", "trade", 7.348, 1.0]
["2026-09-08T14:31:38.919167+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:38.919179+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:38.919638+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:39.893273+00:00", "trade", 7.348, 1.0]
["2026-09-08T14:31:40.577984+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:40.578451+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:40.721778+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:40.992563+00:00", "trade", 7.3485, 305.0]
["2026-09-08T14:31:41.626526+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:42.477132+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:42.763183+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:43.663799+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:44.343363+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:44.838973+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:44.981762+00:00", "trade", 7.3486, 150.0]
["2026-09-08T14:31:44.982680+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:44.983167+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:45.238387+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:45.570819+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:45.931100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:46.047100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:47.136959+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:31:53.850867+00:00", "trade", 7.34, 76.0]
["2026-09-08T14:31:53.850868+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:31:53.850870+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:31:53.850886+00:00", "quote", 7.33, 7.35]
["2026-09-08T14:31:53.850893+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850914+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850921+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850928+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850929+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:31:53.850935+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850941+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850955+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850960+00:00", "trade", 7.34, 11.0]
["2026-09-08T14:31:53.850961+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.850989+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851017+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851037+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851045+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851535+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851722+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.851974+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.852146+00:00", "trade", 7.335, 3.0]
["2026-09-08T14:31:53.853500+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.853517+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.854842+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.854852+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.857311+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:53.943159+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:31:53.943748+00:00", "trade", 7.335, 9.0]
["2026-09-08T14:31:53.952995+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:31:53.953464+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:31:54.153072+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:31:54.799722+00:00", "trade", 7.338, 3.0]
["2026-09-08T14:31:54.799732+00:00", "trade", 7.338, 1.0]
["2026-09-08T14:32:00.137448+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.137498+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.138332+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.139286+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.571891+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.572347+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:00.572808+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:01.054441+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.399573+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.676969+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.677838+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.686893+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.688513+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.693491+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:02.693558+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:02.693561+00:00", "trade", 7.335, 90.0]
["2026-09-08T14:32:02.693625+00:00", "trade", 7.335, 90.0]
["2026-09-08T14:32:02.694017+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.694486+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.696330+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.708470+00:00", "trade", 7.335, 20.0]
["2026-09-08T14:32:02.708505+00:00", "trade", 7.335, 20.0]
["2026-09-08T14:32:02.708842+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:02.709289+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:04.032864+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.352218+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.352405+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.387157+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.387673+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.399224+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.399669+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:05.550616+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:06.555410+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:06.615063+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:06.615943+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:06.764047+00:00", "trade", 7.3315, 380.0]
["2026-09-08T14:32:06.764816+00:00", "trade", 7.34, 4.0]
["2026-09-08T14:32:08.199485+00:00", "trade", 7.3455, 1.0]
["2026-09-08T14:32:08.568075+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:08.568145+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:08.568726+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:08.568835+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:08.569191+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:08.569202+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.313500+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.314209+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.404900+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.404948+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.405236+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.405237+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:09.405241+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:09.405575+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.405723+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.406047+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.415158+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.415614+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:09.416056+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.218095+00:00", "trade", 7.3379, 1000.0]
["2026-09-08T14:32:10.272668+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:32:10.280474+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.280556+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.280959+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.281440+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.281892+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.305185+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.305959+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.347467+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.537691+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.620232+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.647942+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.712367+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.712568+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.718267+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:10.773194+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.260751+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.261098+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.261203+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.261562+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.327365+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.819202+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:11.819654+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.050896+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.050987+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.051301+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.051980+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.052563+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.474659+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.475143+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.535420+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.536026+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:13.540901+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:14.254273+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:14.254292+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:14.254305+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:14.254734+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:14.408631+00:00", "trade", 7.335, 16.0]
["2026-09-08T14:32:14.408751+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:32:17.089986+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:17.091136+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:17.202676+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:17.203136+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:17.951707+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:17.963462+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.396294+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.396749+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.398128+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:18.398130+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:18.398374+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:18.398777+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:18.398794+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.398809+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:18.398858+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.399310+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.399753+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:18.415588+00:00", "trade", 7.335, 200.0]
["2026-09-08T14:32:18.415824+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:18.416162+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:32:20.347978+00:00", "trade", 7.335, 200.0]
["2026-09-08T14:32:22.531862+00:00", "trade", 7.3398, 2900.0]
["2026-09-08T14:32:22.532629+00:00", "trade", 7.34, 6.0]
["2026-09-08T14:32:22.533312+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:22.533761+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.014061+00:00", "trade", 7.335, 200.0]
["2026-09-08T14:32:23.014459+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:23.014464+00:00", "trade", 7.335, 200.0]
["2026-09-08T14:32:23.014465+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:32:23.014521+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.014927+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.015064+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.015068+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.015513+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.015524+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.660443+00:00", "trade", 7.33, 2500.0]
["2026-09-08T14:32:23.661224+00:00", "trade", 7.34, 7.0]
["2026-09-08T14:32:23.763114+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.763117+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.763117+00:00", "trade", 7.32, 900.0]
["2026-09-08T14:32:23.763119+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:32:23.763122+00:00", "trade", 7.32, 50.0]
["2026-09-08T14:32:23.763124+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763126+00:00", "trade", 7.31, 300.0]
["2026-09-08T14:32:23.763126+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.763131+00:00", "trade", 7.31, 110.0]
["2026-09-08T14:32:23.763131+00:00", "trade", 7.3, 300.0]
["2026-09-08T14:32:23.763134+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:32:23.763134+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763139+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763139+00:00", "trade", 7.3, 57.0]
["2026-09-08T14:32:23.763141+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:32:23.763141+00:00", "trade", 7.3, 900.0]
["2026-09-08T14:32:23.763287+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763294+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763300+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763306+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763314+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763328+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763347+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763361+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763367+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763387+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.763394+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763396+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.763401+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763407+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763413+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763420+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763428+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763431+00:00", "trade", 7.33, 60.0]
["2026-09-08T14:32:23.763435+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763438+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763439+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763442+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763450+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763462+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763464+00:00", "trade", 7.32, 96.0]
["2026-09-08T14:32:23.763464+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763470+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763470+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763470+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763470+00:00", "trade", 7.3, 416.0]
["2026-09-08T14:32:23.763470+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763477+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763489+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763496+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763511+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763518+00:00", "quote", 7.33, 7.32]
["2026-09-08T14:32:23.763526+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763533+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.763566+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763573+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763573+00:00", "trade", 7.32, 1000.0]
["2026-09-08T14:32:23.763582+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763590+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763607+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763610+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.763614+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.763615+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763618+00:00", "trade", 7.31, 1.0]
["2026-09-08T14:32:23.763618+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:32:23.763622+00:00", "trade", 7.3, 398.0]
["2026-09-08T14:32:23.763622+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.763623+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763628+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:32:23.763631+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763634+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763634+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763635+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763636+00:00", "trade", 7.3, 857.0]
["2026-09-08T14:32:23.763638+00:00", "trade", 7.33, 400.0]
["2026-09-08T14:32:23.763640+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763641+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763643+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.763645+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763647+00:00", "trade", 7.3, 150.0]
["2026-09-08T14:32:23.763651+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763654+00:00", "trade", 7.3, 490.0]
["2026-09-08T14:32:23.763655+00:00", "trade", 7.32, 900.0]
["2026-09-08T14:32:23.763659+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763662+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.763663+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763664+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:32:23.763669+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763670+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763672+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:32:23.763672+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763676+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763677+00:00", "trade", 7.32, 250.0]
["2026-09-08T14:32:23.763680+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.763683+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:32:23.763683+00:00", "trade", 7.31, 1000.0]
["2026-09-08T14:32:23.763684+00:00", "trade", 7.32, 165.0]
["2026-09-08T14:32:23.763684+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763688+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763689+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763692+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763697+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763699+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763703+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763705+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.763706+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:32:23.763706+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.763706+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763707+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.763708+00:00", "trade", 7.33, 3250.0]
["2026-09-08T14:32:23.763710+00:00", "trade", 7.3, 1100.0]
["2026-09-08T14:32:23.763711+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:32:23.763712+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763714+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:32:23.763715+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763719+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.763721+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763721+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.763721+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:32:23.763721+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763725+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763726+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763726+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.763726+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.763728+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763730+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.763730+00:00", "trade", 7.32, 1100.0]
["2026-09-08T14:32:23.763730+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.763733+00:00", "trade", 7.32, 1200.0]
["2026-09-08T14:32:23.763734+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763735+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:32:23.763738+00:00", "trade", 7.31, 900.0]
["2026-09-08T14:32:23.763739+00:00", "trade", 7.31, 2.0]
["2026-09-08T14:32:23.763739+00:00", "trade", 7.31, 1.0]
["2026-09-08T14:32:23.763739+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763740+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:32:23.763742+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.763745+00:00", "trade", 7.3, 250.0]
["2026-09-08T14:32:23.763748+00:00", "trade", 7.3, 1300.0]
["2026-09-08T14:32:23.763748+00:00", "trade", 7.3, 1200.0]
["2026-09-08T14:32:23.763748+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763752+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763755+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:32:23.763756+00:00", "trade", 7.3, 900.0]
["2026-09-08T14:32:23.763763+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763774+00:00", "trade", 7.31, 10.0]
["2026-09-08T14:32:23.763774+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763776+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763778+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763787+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.763787+00:00", "quote", 7.3, 7.33]
["2026-09-08T14:32:23.763796+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763797+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763804+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763812+00:00", "trade", 7.3, 1300.0]
["2026-09-08T14:32:23.763812+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763813+00:00", "trade", 7.3, 10.0]
["2026-09-08T14:32:23.763820+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763821+00:00", "trade", 7.3, 10.0]
["2026-09-08T14:32:23.763822+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763827+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763828+00:00", "trade", 7.3, 600.0]
["2026-09-08T14:32:23.763829+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763834+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:32:23.763835+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.763839+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.763841+00:00", "trade", 7.3, 5.0]
["2026-09-08T14:32:23.763842+00:00", "trade", 7.3, 900.0]
["2026-09-08T14:32:23.763847+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.763912+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.763936+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.763937+00:00", "trade", 7.31, 2.0]
["2026-09-08T14:32:23.763983+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.763988+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.763995+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764001+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764015+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764021+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764029+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764036+00:00", "trade", 7.31, 98.0]
["2026-09-08T14:32:23.764056+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764072+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.764083+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764163+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764172+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764178+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:32:23.764204+00:00", "trade", 7.31, 63.0]
["2026-09-08T14:32:23.764210+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764216+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764217+00:00", "trade", 7.31, 6.0]
["2026-09-08T14:32:23.764222+00:00", "trade", 7.31, 88.0]
["2026-09-08T14:32:23.764224+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764296+00:00", "trade", 7.31, 6.0]
["2026-09-08T14:32:23.764297+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764298+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.764298+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764315+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764352+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.764352+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764367+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764410+00:00", "trade", 7.32, 37.0]
["2026-09-08T14:32:23.764426+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764470+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.764472+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764533+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764570+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764634+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764679+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764699+00:00", "trade", 7.32, 57.0]
["2026-09-08T14:32:23.764700+00:00", "trade", 7.32, 43.0]
["2026-09-08T14:32:23.764740+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764769+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764769+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764770+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764771+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.764796+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764817+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.764828+00:00", "trade", 7.31, 41.0]
["2026-09-08T14:32:23.764829+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764835+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764862+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.764866+00:00", "trade", 7.32, 186.0]
["2026-09-08T14:32:23.764893+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:32:23.764919+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.764928+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.764933+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.764933+00:00", "trade", 7.31, 91.0]
["2026-09-08T14:32:23.764933+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.764940+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.764959+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765025+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765042+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.765115+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765131+00:00", "trade", 7.32, 48.0]
["2026-09-08T14:32:23.765132+00:00", "trade", 7.32, 126.0]
["2026-09-08T14:32:23.765134+00:00", "trade", 7.32, 88.0]
["2026-09-08T14:32:23.765135+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:32:23.765160+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765167+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765174+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765181+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765187+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765194+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765201+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765208+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765220+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765221+00:00", "trade", 7.32, 153.0]
["2026-09-08T14:32:23.765221+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765224+00:00", "trade", 7.32, 847.0]
["2026-09-08T14:32:23.765227+00:00", "trade", 7.32, 11.0]
["2026-09-08T14:32:23.765228+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765234+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765235+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765239+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765273+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765285+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765289+00:00", "trade", 7.32, 1900.0]
["2026-09-08T14:32:23.765293+00:00", "trade", 7.32, 26.0]
["2026-09-08T14:32:23.765294+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765300+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:32:23.765300+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765311+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765318+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765325+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765416+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765420+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765427+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765438+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765478+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765492+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765493+00:00", "trade", 7.32, 155.0]
["2026-09-08T14:32:23.765494+00:00", "trade", 7.32, 45.0]
["2026-09-08T14:32:23.765513+00:00", "trade", 7.32, 52.0]
["2026-09-08T14:32:23.765521+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765534+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765536+00:00", "trade", 7.32, 74.0]
["2026-09-08T14:32:23.765536+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765536+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765536+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765542+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765548+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765563+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765564+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:32:23.765565+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765573+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765579+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:32:23.765612+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:32:23.765675+00:00", "trade", 7.32, 155.0]
["2026-09-08T14:32:23.765682+00:00", "trade", 7.32, 97.0]
["2026-09-08T14:32:23.765697+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765702+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765709+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765727+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765749+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765765+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765806+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.765850+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:32:23.765931+00:00", "trade", 7.32, 6.0]
["2026-09-08T14:32:23.765966+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.765992+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:32:23.766027+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.766038+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.766058+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:32:23.766086+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.766095+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.766132+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:32:23.766163+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:32:23.766171+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766172+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766178+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766179+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766184+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766187+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766193+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766200+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766207+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766214+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766217+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766220+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766227+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766234+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766287+00:00", "trade", 7.32, 6.0]
["2026-09-08T14:32:23.766292+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766328+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766392+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:32:23.766397+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766442+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766460+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766524+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766562+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766590+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766644+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766664+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766694+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766715+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766727+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.766735+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766736+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:32:23.766739+00:00", "trade", 7.32, 297.0]
["2026-09-08T14:32:23.766740+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:32:23.766741+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766744+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766745+00:00", "trade", 7.31, 98.0]
["2026-09-08T14:32:23.766746+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.766750+00:00", "trade", 7.31, 153.0]
["2026-09-08T14:32:23.766753+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766756+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.766757+00:00", "trade", 7.31, 33.0]
["2026-09-08T14:32:23.766758+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.766759+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:32:23.766760+00:00", "trade", 7.31, 98.0]
["2026-09-08T14:32:23.766760+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766771+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.766774+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.766776+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766781+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.766783+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766793+00:00", "trade", 7.32, 58.0]
["2026-09-08T14:32:23.766801+00:00", "trade", 7.3225, 3.0]
["2026-09-08T14:32:23.766825+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766827+00:00", "trade", 7.32, 54.0]
["2026-09-08T14:32:23.766835+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766838+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766848+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:32:23.766848+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766849+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766850+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766865+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766867+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:32:23.766868+00:00", "trade", 7.32, 39.0]
["2026-09-08T14:32:23.766874+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766877+00:00", "trade", 7.33, 43.0]
["2026-09-08T14:32:23.766878+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766879+00:00", "trade", 7.32, 94.0]
["2026-09-08T14:32:23.766880+00:00", "trade", 7.32, 139.0]
["2026-09-08T14:32:23.766881+00:00", "trade", 7.32, 119.0]
["2026-09-08T14:32:23.766882+00:00", "trade", 7.33, 40.0]
["2026-09-08T14:32:23.766882+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766882+00:00", "trade", 7.31, 900.0]
["2026-09-08T14:32:23.766883+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766883+00:00", "trade", 7.31, 32.0]
["2026-09-08T14:32:23.766884+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.766884+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766885+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766887+00:00", "trade", 7.3, 177.0]
["2026-09-08T14:32:23.766887+00:00", "trade", 7.3, 88.0]
["2026-09-08T14:32:23.766888+00:00", "trade", 7.3, 27.0]
["2026-09-08T14:32:23.766890+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:32:23.766890+00:00", "trade", 7.3, 199.0]
["2026-09-08T14:32:23.766891+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.766892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766895+00:00", "trade", 7.3, 3.0]
["2026-09-08T14:32:23.766895+00:00", "trade", 7.33, 59.0]
["2026-09-08T14:32:23.766898+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766903+00:00", "trade", 7.33, 60.0]
["2026-09-08T14:32:23.766905+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766916+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766918+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766920+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:32:23.766934+00:00", "trade", 7.33, 74.0]
["2026-09-08T14:32:23.766934+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766934+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:32:23.766963+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766971+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766972+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766974+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.766975+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766978+00:00", "trade", 7.33, 117.0]
["2026-09-08T14:32:23.766978+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766979+00:00", "trade", 7.33, 70.0]
["2026-09-08T14:32:23.766982+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766984+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.766985+00:00", "trade", 7.33, 70.0]
["2026-09-08T14:32:23.766985+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766985+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.766988+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766989+00:00", "trade", 7.33, 37.0]
["2026-09-08T14:32:23.766992+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.766996+00:00", "trade", 7.33, 61.0]
["2026-09-08T14:32:23.766996+00:00", "trade", 7.33, 297.0]
["2026-09-08T14:32:23.766998+00:00", "trade", 7.33, 98.0]
["2026-09-08T14:32:23.766998+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767003+00:00", "trade", 7.33, 58.0]
["2026-09-08T14:32:23.767003+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767005+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.767006+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:32:23.767011+00:00", "trade", 7.33, 139.0]
["2026-09-08T14:32:23.767011+00:00", "trade", 7.33, 119.0]
["2026-09-08T14:32:23.767012+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.767013+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.767019+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767027+00:00", "trade", 7.32, 51.0]
["2026-09-08T14:32:23.767048+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767110+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767125+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.767134+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:32:23.767145+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767145+00:00", "trade", 7.33, 90.0]
["2026-09-08T14:32:23.767145+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:32:23.767146+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767153+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:32:23.767154+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:32:23.767163+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767171+00:00", "trade", 7.33, 96.0]
["2026-09-08T14:32:23.767175+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767176+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767178+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767179+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767179+00:00", "trade", 7.33, 75.0]
["2026-09-08T14:32:23.767182+00:00", "trade", 7.33, 75.0]
["2026-09-08T14:32:23.767183+00:00", "trade", 7.33, 75.0]
["2026-09-08T14:32:23.767187+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767187+00:00", "trade", 7.33, 99.0]
["2026-09-08T14:32:23.767188+00:00", "trade", 7.33, 25.0]
["2026-09-08T14:32:23.767192+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767198+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767205+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767208+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767210+00:00", "trade", 7.3225, 100.0]
["2026-09-08T14:32:23.767211+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767216+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767224+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767231+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767238+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767241+00:00", "trade", 7.325, 17.0]
["2026-09-08T14:32:23.767245+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767246+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767249+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:32:23.767250+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767251+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767251+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767251+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767253+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767254+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767258+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767258+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.767259+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.767260+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767264+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767265+00:00", "trade", 7.33, 75.0]
["2026-09-08T14:32:23.767265+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767266+00:00", "trade", 7.33, 1000.0]
["2026-09-08T14:32:23.767267+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767268+00:00", "trade", 7.33, 75.0]
["2026-09-08T14:32:23.767268+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767269+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767271+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.767275+00:00", "trade", 7.33, 99.0]
["2026-09-08T14:32:23.767275+00:00", "trade", 7.33, 12.0]
["2026-09-08T14:32:23.767275+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.767276+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.767277+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767279+00:00", "trade", 7.33, 96.0]
["2026-09-08T14:32:23.767279+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767279+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767283+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767283+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767287+00:00", "trade", 7.32, 88.0]
["2026-09-08T14:32:23.767287+00:00", "trade", 7.32, 12.0]
["2026-09-08T14:32:23.767290+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767292+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767296+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767298+00:00", "trade", 7.325, 95.0]
["2026-09-08T14:32:23.767303+00:00", "trade", 7.33, 33.0]
["2026-09-08T14:32:23.767308+00:00", "trade", 7.33, 35.0]
["2026-09-08T14:32:23.767310+00:00", "trade", 7.325, 44.0]
["2026-09-08T14:32:23.767311+00:00", "trade", 7.33, 98.0]
["2026-09-08T14:32:23.767316+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.767317+00:00", "trade", 7.33, 134.0]
["2026-09-08T14:32:23.767325+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767327+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767330+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.767333+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767337+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.767339+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:32:23.767340+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767341+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767344+00:00", "trade", 7.33, 98.0]
["2026-09-08T14:32:23.767347+00:00", "trade", 7.32, 50.0]
["2026-09-08T14:32:23.767348+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767349+00:00", "trade", 7.33, 148.0]
["2026-09-08T14:32:23.767354+00:00", "trade", 7.32, 38.0]
["2026-09-08T14:32:23.767355+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767356+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767364+00:00", "trade", 7.32, 12.0]
["2026-09-08T14:32:23.767364+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.767364+00:00", "trade", 7.33, 300.0]
["2026-09-08T14:32:23.767373+00:00", "trade", 7.33, 63.0]
["2026-09-08T14:32:23.767377+00:00", "trade", 7.33, 21.0]
["2026-09-08T14:32:23.767378+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767386+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767402+00:00", "trade", 7.32, 80.0]
["2026-09-08T14:32:23.767422+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767430+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767437+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767444+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767452+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767454+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.767460+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767462+00:00", "trade", 7.33, 98.0]
["2026-09-08T14:32:23.767468+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767496+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767503+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767511+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767512+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767512+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767529+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767530+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.767540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767553+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:32:23.767567+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767568+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.767573+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767580+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767587+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767601+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767607+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767609+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767615+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767622+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767633+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.767638+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767645+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767653+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767658+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767661+00:00", "trade", 7.33, 31.0]
["2026-09-08T14:32:23.767661+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767667+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:32:23.767668+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767675+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767682+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767685+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767689+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767692+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767693+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.767696+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767700+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.767703+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767704+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.767704+00:00", "trade", 7.33, 12.0]
["2026-09-08T14:32:23.767704+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.767706+00:00", "trade", 7.33, 199.0]
["2026-09-08T14:32:23.767706+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767713+00:00", "trade", 7.33, 103.0]
["2026-09-08T14:32:23.767725+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767727+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767732+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:32:23.767732+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767760+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767767+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767774+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767782+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767790+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767797+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767804+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767811+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767814+00:00", "trade", 7.33, 72.0]
["2026-09-08T14:32:23.767818+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767825+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767840+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767846+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767853+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767859+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767866+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767886+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767899+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767906+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767921+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767929+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767942+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767949+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767955+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767962+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767963+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767969+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767976+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767983+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767990+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767990+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767991+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.767997+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:23.767999+00:00", "trade", 7.33, 67.0]
["2026-09-08T14:32:23.768002+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768009+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768029+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768043+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768063+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.768063+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768076+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768083+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768090+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768097+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768104+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768109+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.768111+00:00", "trade", 7.33, 184.0]
["2026-09-08T14:32:23.768111+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768114+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768130+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768144+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768150+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768165+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768174+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768186+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:32:23.768215+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768224+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768241+00:00", "trade", 7.33, 174.0]
["2026-09-08T14:32:23.768290+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768320+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.768359+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:32:23.768371+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768427+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768459+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768472+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768512+00:00", "trade", 7.34, 199.0]
["2026-09-08T14:32:23.768512+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768516+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768536+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768537+00:00", "trade", 7.33, 99.0]
["2026-09-08T14:32:23.768542+00:00", "trade", 7.33, 46.0]
["2026-09-08T14:32:23.768544+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:32:23.768597+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768607+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768710+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768720+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768727+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768744+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768760+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768771+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768901+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768985+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.768997+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769000+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769000+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.769000+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769001+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769004+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769009+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769009+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769009+00:00", "trade", 7.33, 140.0]
["2026-09-08T14:32:23.769009+00:00", "trade", 7.33, 174.0]
["2026-09-08T14:32:23.769017+00:00", "trade", 7.33, 175.0]
["2026-09-08T14:32:23.769018+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769020+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769020+00:00", "trade", 7.33, 99.0]
["2026-09-08T14:32:23.769025+00:00", "trade", 7.33, 156.0]
["2026-09-08T14:32:23.769025+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.769028+00:00", "trade", 7.32, 41.0]
["2026-09-08T14:32:23.769028+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769032+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769032+00:00", "trade", 7.32, 70.0]
["2026-09-08T14:32:23.769034+00:00", "trade", 7.32, 139.0]
["2026-09-08T14:32:23.769035+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.769040+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:32:23.769040+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.769040+00:00", "trade", 7.31, 75.0]
["2026-09-08T14:32:23.769042+00:00", "trade", 7.31, 189.0]
["2026-09-08T14:32:23.769051+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:32:23.769224+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769244+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769258+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769258+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769263+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769264+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769266+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769267+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.769271+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769278+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769285+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769295+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.769306+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769306+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769307+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769307+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769307+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769313+00:00", "trade", 7.335, 49.0]
["2026-09-08T14:32:23.769321+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769342+00:00", "trade", 7.32, 33.0]
["2026-09-08T14:32:23.769342+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.769344+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769348+00:00", "trade", 7.32, 21.0]
["2026-09-08T14:32:23.769352+00:00", "trade", 7.32, 61.0]
["2026-09-08T14:32:23.769352+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769357+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769359+00:00", "trade", 7.31, 98.0]
["2026-09-08T14:32:23.769383+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:32:23.769389+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769390+00:00", "trade", 7.33, 107.0]
["2026-09-08T14:32:23.769397+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769399+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769405+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769405+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769406+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769409+00:00", "trade", 7.32, 146.0]
["2026-09-08T14:32:23.769410+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:32:23.769411+00:00", "trade", 7.31, 38.0]
["2026-09-08T14:32:23.769414+00:00", "trade", 7.32, 900.0]
["2026-09-08T14:32:23.769414+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.769416+00:00", "trade", 7.335, 48.0]
["2026-09-08T14:32:23.769416+00:00", "trade", 7.335, 62.0]
["2026-09-08T14:32:23.769416+00:00", "trade", 7.33, 49.0]
["2026-09-08T14:32:23.769416+00:00", "trade", 7.32, 28.0]
["2026-09-08T14:32:23.769416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769419+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.769420+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:32:23.769423+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769423+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769424+00:00", "trade", 7.31, 28.0]
["2026-09-08T14:32:23.769424+00:00", "trade", 7.32, 8.0]
["2026-09-08T14:32:23.769427+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.769430+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769431+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:32:23.769436+00:00", "trade", 7.31, 98.0]
["2026-09-08T14:32:23.769444+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769447+00:00", "trade", 7.31, 400.0]
["2026-09-08T14:32:23.769462+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769475+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769478+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769479+00:00", "trade", 7.33, 226.0]
["2026-09-08T14:32:23.769479+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769479+00:00", "trade", 7.32, 177.0]
["2026-09-08T14:32:23.769480+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769481+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.769481+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:32:23.769482+00:00", "trade", 7.32, 51.0]
["2026-09-08T14:32:23.769485+00:00", "trade", 7.3, 190.0]
["2026-09-08T14:32:23.769486+00:00", "trade", 7.32, 51.0]
["2026-09-08T14:32:23.769488+00:00", "trade", 7.32, 71.0]
["2026-09-08T14:32:23.769488+00:00", "trade", 7.32, 17.0]
["2026-09-08T14:32:23.769491+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:32:23.769492+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769513+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:32:23.769514+00:00", "trade", 7.33, 142.0]
["2026-09-08T14:32:23.769517+00:00", "trade", 7.33, 21.0]
["2026-09-08T14:32:23.769534+00:00", "trade", 7.33, 51.0]
["2026-09-08T14:32:23.769541+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769546+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:23.769554+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769571+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769574+00:00", "trade", 7.33, 69.0]
["2026-09-08T14:32:23.769576+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769590+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769597+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769604+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769612+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769616+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.769616+00:00", "trade", 7.33, 198.0]
["2026-09-08T14:32:23.769620+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769662+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769676+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769682+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769688+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769695+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769699+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769704+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769708+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.769730+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769773+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769774+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769874+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769877+00:00", "trade", 7.33, 72.0]
["2026-09-08T14:32:23.769877+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:23.769881+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769881+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.769887+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769921+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769928+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769935+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769941+00:00", "trade", 7.33, 72.0]
["2026-09-08T14:32:23.769942+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769962+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769969+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769976+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.769998+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770012+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.770014+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770015+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.770015+00:00", "trade", 7.33, 47.0]
["2026-09-08T14:32:23.770016+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.770019+00:00", "trade", 7.33, 15.0]
["2026-09-08T14:32:23.770037+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770044+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770068+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770076+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.770076+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770086+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770137+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770203+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770338+00:00", "trade", 7.33, 88.0]
["2026-09-08T14:32:23.770392+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.770400+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770413+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.770417+00:00", "trade", 7.34, 289.0]
["2026-09-08T14:32:23.770420+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.770420+00:00", "trade", 7.34, 800.0]
["2026-09-08T14:32:23.770420+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:32:23.770421+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.770513+00:00", "trade", 7.34, 101.0]
["2026-09-08T14:32:23.770532+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:32:23.770607+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770694+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770795+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770831+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770916+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.770948+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771069+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771096+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771278+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.771278+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771279+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:23.771281+00:00", "trade", 7.33, 60.0]
["2026-09-08T14:32:23.771281+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.771286+00:00", "trade", 7.33, 93.0]
["2026-09-08T14:32:23.771286+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.771289+00:00", "trade", 7.33, 400.0]
["2026-09-08T14:32:23.771289+00:00", "trade", 7.33, 50.0]
["2026-09-08T14:32:23.771293+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771294+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.771294+00:00", "trade", 7.33, 21.0]
["2026-09-08T14:32:23.771296+00:00", "trade", 7.33, 42.0]
["2026-09-08T14:32:23.771299+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771306+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771367+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771373+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771386+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771392+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771536+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771638+00:00", "trade", 7.335, 97.0]
["2026-09-08T14:32:23.771640+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771642+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:32:23.771643+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771650+00:00", "trade", 7.32, 36.0]
["2026-09-08T14:32:23.771657+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771687+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.771707+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.771712+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.771719+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:23.771725+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.771730+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:32:23.771734+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:32:23.771735+00:00", "trade", 7.335, 82.0]
["2026-09-08T14:32:23.771739+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:23.771739+00:00", "trade", 7.32, 690.0]
["2026-09-08T14:32:23.771741+00:00", "trade", 7.34, 92.0]
["2026-09-08T14:32:23.771742+00:00", "trade", 7.335, 8.0]
["2026-09-08T14:32:23.771750+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771754+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.771754+00:00", "trade", 7.34, 83.0]
["2026-09-08T14:32:23.771754+00:00", "trade", 7.34, 226.0]
["2026-09-08T14:32:23.771754+00:00", "trade", 7.335, 110.0]
["2026-09-08T14:32:23.771761+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.771762+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:32:23.771765+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771809+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.771810+00:00", "trade", 7.335, 10.0]
["2026-09-08T14:32:23.771810+00:00", "trade", 7.33, 51.0]
["2026-09-08T14:32:23.771838+00:00", "trade", 7.33, 7.0]
["2026-09-08T14:32:23.771915+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.772038+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:32:23.772531+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.772837+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.773108+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:32:23.773358+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:32:23.773499+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:32:23.773626+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773635+00:00", "trade", 7.34, 70.0]
["2026-09-08T14:32:23.773636+00:00", "trade", 7.34, 70.0]
["2026-09-08T14:32:23.773637+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773639+00:00", "trade", 7.34, 117.0]
["2026-09-08T14:32:23.773674+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773681+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773688+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773695+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773701+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773714+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773721+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773728+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773732+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773734+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773734+00:00", "trade", 7.34, 900.0]
["2026-09-08T14:32:23.773735+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773742+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773747+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773747+00:00", "trade", 7.335, 60.0]
["2026-09-08T14:32:23.773750+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773752+00:00", "trade", 7.335, 60.0]
["2026-09-08T14:32:23.773757+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773763+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773766+00:00", "trade", 7.34, 800.0]
["2026-09-08T14:32:23.773767+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773770+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773776+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773791+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773796+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773806+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773820+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773827+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773834+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773841+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773848+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773856+00:00", "trade", 7.34, 28.0]
["2026-09-08T14:32:23.773856+00:00", "trade", 7.34, 300.0]
["2026-09-08T14:32:23.773897+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:32:23.773938+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.773969+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:23.773982+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:23.774022+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:23.774023+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774031+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774038+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774045+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774059+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774066+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774072+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774079+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774101+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774108+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774116+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774136+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774173+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774200+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774214+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774252+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774252+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774314+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774315+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774326+00:00", "trade", 7.335, 5.0]
["2026-09-08T14:32:23.774431+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774457+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774491+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774573+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.774708+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775151+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775157+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775887+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775897+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.775897+00:00", "trade", 7.35, 400.0]
["2026-09-08T14:32:23.775915+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775921+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775928+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775933+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.775936+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.775937+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.775940+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.775942+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775956+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775969+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775976+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775983+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775990+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.775999+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776013+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776027+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776097+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.776097+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:32:23.776226+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776240+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776270+00:00", "trade", 7.35, 60.0]
["2026-09-08T14:32:23.776298+00:00", "trade", 7.35, 45.0]
["2026-09-08T14:32:23.776334+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.776338+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.776401+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776419+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.776450+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:32:23.776460+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:23.776481+00:00", "trade", 7.35, 1200.0]
["2026-09-08T14:32:23.776488+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:23.776490+00:00", "quote", 7.34, 7.36]
["2026-09-08T14:32:23.776492+00:00", "trade", 7.35, 200.0]
["2026-09-08T14:32:23.776493+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776508+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776515+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776522+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776529+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776542+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776603+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776621+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776640+00:00", "trade", 7.34, 1.0]
["2026-09-08T14:32:23.776712+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776774+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.776881+00:00", "trade", 7.33, 11.0]
["2026-09-08T14:32:23.777210+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.777444+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.777958+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778265+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778303+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778312+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778373+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:32:23.778374+00:00", "trade", 7.355, 110.0]
["2026-09-08T14:32:23.778375+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:32:23.778375+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:32:23.778375+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778382+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:32:23.778383+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778390+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778404+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778411+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778418+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778428+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.778480+00:00", "trade", 7.36, 10.0]
["2026-09-08T14:32:23.778480+00:00", "trade", 7.36, 100.0]
["2026-09-08T14:32:23.778620+00:00", "quote", 7.35, 7.37]
["2026-09-08T14:32:23.778681+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778694+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778717+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778737+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778745+00:00", "trade", 7.36, 117.0]
["2026-09-08T14:32:23.778746+00:00", "trade", 7.36, 70.0]
["2026-09-08T14:32:23.778748+00:00", "trade", 7.36, 174.0]
["2026-09-08T14:32:23.778749+00:00", "trade", 7.36, 22.0]
["2026-09-08T14:32:23.778787+00:00", "trade", 7.36, 8.0]
["2026-09-08T14:32:23.778788+00:00", "trade", 7.36, 28.0]
["2026-09-08T14:32:23.778790+00:00", "trade", 7.36, 30.0]
["2026-09-08T14:32:23.778791+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778799+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778806+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778854+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778939+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778952+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778985+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.778992+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779012+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779089+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779139+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779310+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779428+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.779801+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.785474+00:00", "trade", 7.36, 380.0]
["2026-09-08T14:32:23.785474+00:00", "quote", 7.36, 7.37]
["2026-09-08T14:32:23.785475+00:00", "trade", 7.36, 12.0]
["2026-09-08T14:32:23.785476+00:00", "trade", 7.36, 138.0]
["2026-09-08T14:32:23.785707+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:32:23.785750+00:00", "trade", 7.36, 1.0]
["2026-09-08T14:32:23.785751+00:00", "trade", 7.36, 119.0]
["2026-09-08T14:32:23.785764+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:32:23.785773+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:32:23.785810+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:32:23.785893+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:32:23.785928+00:00", "quote", 7.36, 7.36]
["2026-09-08T14:32:23.785934+00:00", "trade", 7.36, 226.0]
["2026-09-08T14:32:23.785935+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.785945+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.785955+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.785978+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.785999+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786013+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786029+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786053+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786060+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786067+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786139+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786214+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786225+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786359+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786510+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786680+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.786756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.787532+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.787579+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.789787+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.790716+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:23.801294+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.816839+00:00", "trade", 7.325, 3.0]
["2026-09-08T14:32:23.864176+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.877063+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.877164+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:32:23.877297+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.877642+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.878273+00:00", "trade", 7.355, 83.0]
["2026-09-08T14:32:23.878311+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.879015+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.879503+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:23.987173+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.021292+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.114664+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.115276+00:00", "trade", 7.355, 100.0]
["2026-09-08T14:32:24.119739+00:00", "trade", 7.3278, 55.0]
["2026-09-08T14:32:24.552192+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.552903+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646586+00:00", "trade", 7.35, 138.0]
["2026-09-08T14:32:24.646586+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646587+00:00", "trade", 7.35, 10.0]
["2026-09-08T14:32:24.646589+00:00", "trade", 7.35, 120.0]
["2026-09-08T14:32:24.646600+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646646+00:00", "trade", 7.35, 300.0]
["2026-09-08T14:32:24.646671+00:00", "trade", 7.35, 47.0]
["2026-09-08T14:32:24.646676+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.646677+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.646680+00:00", "trade", 7.35, 59.0]
["2026-09-08T14:32:24.646735+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646742+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646749+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646756+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646762+00:00", "quote", 7.35, 7.36]
["2026-09-08T14:32:24.646769+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646776+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646782+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646788+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646795+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646801+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646808+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646815+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646818+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646823+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646837+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646856+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646863+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646877+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646904+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646929+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646966+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.646968+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646978+00:00", "trade", 7.35, 226.0]
["2026-09-08T14:32:24.646979+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.646980+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.646981+00:00", "quote", 7.35, 7.35]
["2026-09-08T14:32:24.647074+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.647076+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647111+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647155+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647166+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647185+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647188+00:00", "trade", 7.35, 100.0]
["2026-09-08T14:32:24.647191+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647330+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647614+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647622+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647716+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.647716+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.648085+00:00", "trade", 7.345, 200.0]
["2026-09-08T14:32:24.648593+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.648817+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.648832+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.649270+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.667086+00:00", "trade", 7.345, 200.0]
["2026-09-08T14:32:24.667788+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.670793+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.683259+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.751093+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.752050+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.752538+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.849785+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.907201+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.907670+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.907714+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.916000+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.916481+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.916953+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.917430+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.917911+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.918386+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:24.918849+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.015524+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.015995+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.116118+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.125864+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.190113+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.341245+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.728195+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.728532+00:00", "trade", 7.34, 7.0]
["2026-09-08T14:32:25.728746+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.728967+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.729016+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.729064+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:25.859121+00:00", "trade", 7.348, 1.0]
["2026-09-08T14:32:26.243789+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:26.402837+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:26.667832+00:00", "trade", 7.35, 4.0]
["2026-09-08T14:32:26.805288+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:26.830344+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:27.080960+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:27.152177+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:27.818121+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:28.059708+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:29.654976+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:29.666819+00:00", "trade", 7.35, 6.0]
["2026-09-08T14:32:30.178140+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:30.178624+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:32.402743+00:00", "trade", 7.3486, 482.0]
["2026-09-08T14:32:32.759599+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:32.762433+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:32.857434+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:33.350465+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:33.814391+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:33.814841+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:34.723132+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:34.723592+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:36.660651+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:36.661366+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:36.661820+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:37.297302+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.285220+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.285512+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.287055+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.673478+00:00", "trade", 7.34, 120.0]
["2026-09-08T14:32:38.673478+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.673523+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674051+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674180+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674219+00:00", "trade", 7.35, 11.0]
["2026-09-08T14:32:38.674282+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674321+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674350+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674642+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.674756+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:38.684607+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:39.813884+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:39.814516+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:39.814676+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:40.515948+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:40.516652+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:40.538960+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:40.674870+00:00", "trade", 7.345, 2.0]
["2026-09-08T14:32:40.716234+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:40.882476+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:41.678144+00:00", "trade", 7.34, 9.0]
["2026-09-08T14:32:41.678819+00:00", "trade", 7.35, 5.0]
["2026-09-08T14:32:42.262626+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:42.685595+00:00", "trade", 7.34, 100.0]
["2026-09-08T14:32:42.685605+00:00", "trade", 7.34, 3.0]
["2026-09-08T14:32:42.685609+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:42.685979+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:42.686085+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:42.686309+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.074989+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.324313+00:00", "trade", 7.34, 8.0]
["2026-09-08T14:32:43.324315+00:00", "trade", 7.34, 92.0]
["2026-09-08T14:32:43.324320+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.324359+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.324870+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.325051+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.325101+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.325116+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:43.325435+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.055394+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.056367+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.056840+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.080449+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.506157+00:00", "trade", 7.345, 300.0]
["2026-09-08T14:32:44.506550+00:00", "trade", 7.35, 5.0]
["2026-09-08T14:32:44.508038+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.508493+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.757489+00:00", "trade", 7.348, 24.0]
["2026-09-08T14:32:44.851107+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.988307+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:44.988704+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:45.695902+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:45.972453+00:00", "trade", 7.345, 500.0]
["2026-09-08T14:32:45.972497+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:45.972535+00:00", "trade", 7.345, 110.0]
["2026-09-08T14:32:45.972612+00:00", "trade", 7.345, 200.0]
["2026-09-08T14:32:45.979358+00:00", "trade", 7.345, 1190.0]
["2026-09-08T14:32:46.460914+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:46.980129+00:00", "trade", 7.35, 3.0]
["2026-09-08T14:32:47.692006+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.145614+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.536072+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.536100+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.536572+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.537599+00:00", "quote", 7.34, 7.35]
["2026-09-08T14:32:48.537600+00:00", "trade", 7.34, 19.0]
["2026-09-08T14:32:48.537801+00:00", "trade", 7.34, 4.0]
["2026-09-08T14:32:48.537802+00:00", "trade", 7.34, 8.0]
["2026-09-08T14:32:48.537803+00:00", "trade", 7.34, 37.0]
["2026-09-08T14:32:48.537805+00:00", "trade", 7.34, 48.0]
["2026-09-08T14:32:48.537838+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537845+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537860+00:00", "trade", 7.34, 200.0]
["2026-09-08T14:32:48.537865+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537872+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537878+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537886+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537900+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537906+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537913+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537941+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537948+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.537990+00:00", "trade", 7.34, 50.0]
["2026-09-08T14:32:48.538067+00:00", "quote", 7.34, 7.34]
["2026-09-08T14:32:48.538172+00:00", "trade", 7.34, 183.0]
["2026-09-08T14:32:48.538173+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538212+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538219+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538233+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538234+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538241+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538250+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538255+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538264+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538271+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538285+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538292+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538299+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538305+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538312+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538318+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538491+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538600+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538770+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538846+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.538957+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.539718+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.539791+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.540320+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.552933+00:00", "trade", 7.335, 175.0]
["2026-09-08T14:32:48.554633+00:00", "trade", 7.335, 175.0]
["2026-09-08T14:32:48.556290+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.557166+00:00", "trade", 7.335, 175.0]
["2026-09-08T14:32:48.557617+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.558135+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.558574+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.558584+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.569387+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.626436+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.640598+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:48.705774+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:50.014912+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:50.015381+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:50.015401+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:50.015449+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:50.053051+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:50.053305+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:50.053312+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:50.053640+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:50.068104+00:00", "trade", 7.335, 500.0]
["2026-09-08T14:32:50.068817+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:32:50.429314+00:00", "trade", 7.335, 5.0]
["2026-09-08T14:32:51.019830+00:00", "trade", 7.3285, 3.0]
["2026-09-08T14:32:51.272515+00:00", "trade", 7.335, 14.0]
["2026-09-08T14:32:51.283858+00:00", "trade", 7.335, 11.0]
["2026-09-08T14:32:51.417438+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:51.418142+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:51.630602+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:51.630667+00:00", "trade", 7.33, 64.0]
["2026-09-08T14:32:51.630688+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630694+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630708+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630722+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630728+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630735+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.630928+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631035+00:00", "trade", 7.33, 15.0]
["2026-09-08T14:32:51.631069+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631240+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631247+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631258+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631455+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631535+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631542+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631700+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631734+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631896+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.631908+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.632541+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:51.662999+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:52.344327+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:52.781954+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:52.822366+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:53.019711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.101801+00:00", "trade", 7.33, 11.0]
["2026-09-08T14:32:58.388471+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.388906+00:00", "trade", 7.33, 165.0]
["2026-09-08T14:32:58.388932+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:58.389173+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389180+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389196+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389210+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389216+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389216+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389221+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389228+00:00", "trade", 7.33, 5.0]
["2026-09-08T14:32:58.389230+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389238+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389279+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389308+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389314+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389470+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:32:58.389474+00:00", "trade", 7.33, 28.0]
["2026-09-08T14:32:58.389517+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389595+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:58.389614+00:00", "trade", 7.33, 800.0]
["2026-09-08T14:32:58.389618+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:32:58.389626+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389639+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:32:58.389640+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:32:58.389643+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.389650+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.389688+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.389839+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.389850+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.389894+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.390129+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.390256+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.390341+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.390737+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.390817+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.393220+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.407033+00:00", "trade", 7.335, 16.0]
["2026-09-08T14:32:58.414855+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.414965+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:58.415356+00:00", "trade", 7.335, 16.0]
["2026-09-08T14:32:58.418301+00:00", "trade", 7.335, 16.0]
["2026-09-08T14:32:58.420194+00:00", "trade", 7.335, 100.0]
["2026-09-08T14:32:59.176461+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:32:59.176573+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:32:59.881791+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:59.882311+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:59.882324+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:59.882346+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:32:59.882767+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:01.092300+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:01.650622+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:01.651078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:01.651162+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:02.019178+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:02.019502+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:02.553875+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:02.615872+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:02.737467+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.152929+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.183710+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.183873+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.184092+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:03.184101+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.184526+00:00", "trade", 7.34, 3.0]
["2026-09-08T14:33:03.189682+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:33:03.190931+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.207052+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:03.214409+00:00", "trade", 7.3322, 300.0]
["2026-09-08T14:33:03.214445+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:03.214498+00:00", "trade", 7.33, 27.0]
["2026-09-08T14:33:03.214499+00:00", "trade", 7.33, 27.0]
["2026-09-08T14:33:03.214530+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215139+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215152+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215208+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:03.215214+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215246+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215266+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215545+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.215851+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.216034+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.248469+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:03.248495+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:04.403207+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:04.403674+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:04.844675+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:04.844879+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:04.865269+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:06.483126+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.302643+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.303102+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.307961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.308070+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.315039+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.325931+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.330325+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:07.610845+00:00", "trade", 7.325, 6.0]
["2026-09-08T14:33:09.216090+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.216161+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.216170+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.216633+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.326005+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.326409+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:33:09.326416+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.372671+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.712449+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.716502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:09.716551+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:10.619338+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:11.307752+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:11.308202+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:11.523012+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:11.575465+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.135289+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.135743+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.507832+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.508803+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.508817+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.509298+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.509310+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.509348+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:12.919784+00:00", "trade", 7.3246, 4.0]
["2026-09-08T14:33:12.920558+00:00", "trade", 7.33, 7.0]
["2026-09-08T14:33:13.069236+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:13.069263+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:13.069558+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:13.070755+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:13.628355+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:13.630184+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:14.979499+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:14.979520+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:14.979848+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.293371+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.497242+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.497246+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.497732+00:00", "trade", 7.32, 117.0]
["2026-09-08T14:33:15.497774+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.497950+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.498050+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.498144+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.499107+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.499296+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.499384+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:33:15.499447+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:15.499454+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:33:15.499724+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.499864+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.501599+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.502056+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.516198+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.516231+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.531791+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.531990+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.677450+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:15.677891+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:17.251838+00:00", "trade", 7.33, 7.0]
["2026-09-08T14:33:17.413694+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.237120+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.237181+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.237404+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.290024+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.290427+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.290522+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.508315+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.508914+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.521325+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.559275+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.559588+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.559668+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.559672+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559683+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559689+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559696+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559703+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559724+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559753+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.559880+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560016+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560056+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560092+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560164+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560172+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560186+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560187+00:00", "trade", 7.315, 200.0]
["2026-09-08T14:33:19.560188+00:00", "trade", 7.32, 99.0]
["2026-09-08T14:33:19.560190+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560194+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560194+00:00", "trade", 7.32, 32.0]
["2026-09-08T14:33:19.560195+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.560218+00:00", "trade", 7.32, 3.0]
["2026-09-08T14:33:19.560234+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560243+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560252+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560257+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560264+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560271+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560275+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560277+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560277+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.560278+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560281+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560285+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560286+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560300+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560306+00:00", "trade", 7.32, 159.0]
["2026-09-08T14:33:19.560307+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560313+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560316+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.560316+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560320+00:00", "trade", 7.32, 177.0]
["2026-09-08T14:33:19.560324+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560332+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560344+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560345+00:00", "trade", 7.32, 50.0]
["2026-09-08T14:33:19.560353+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560360+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560360+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560369+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560372+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560372+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.560373+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.560374+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560374+00:00", "trade", 7.32, 152.0]
["2026-09-08T14:33:19.560375+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560376+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560380+00:00", "trade", 7.32, 99.0]
["2026-09-08T14:33:19.560380+00:00", "trade", 7.32, 32.0]
["2026-09-08T14:33:19.560382+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560383+00:00", "trade", 7.32, 124.0]
["2026-09-08T14:33:19.560384+00:00", "trade", 7.32, 27.0]
["2026-09-08T14:33:19.560387+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560387+00:00", "trade", 7.32, 22.0]
["2026-09-08T14:33:19.560391+00:00", "trade", 7.32, 48.0]
["2026-09-08T14:33:19.560392+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560399+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560407+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560428+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560435+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560442+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560449+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560456+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560457+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560462+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560470+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560476+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560492+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560519+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560551+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560553+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560561+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560562+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560574+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560600+00:00", "trade", 7.32, 33.0]
["2026-09-08T14:33:19.560634+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560653+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560668+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:33:19.560703+00:00", "trade", 7.32, 56.0]
["2026-09-08T14:33:19.560703+00:00", "trade", 7.32, 44.0]
["2026-09-08T14:33:19.560712+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560730+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560735+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560740+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560749+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.560750+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560768+00:00", "trade", 7.32, 58.0]
["2026-09-08T14:33:19.560773+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.560780+00:00", "trade", 7.32, 700.0]
["2026-09-08T14:33:19.560782+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.560784+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560787+00:00", "trade", 7.32, 26.0]
["2026-09-08T14:33:19.560788+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:33:19.560826+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560836+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560906+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560920+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.560964+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560978+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560983+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560984+00:00", "trade", 7.32, 13.0]
["2026-09-08T14:33:19.560985+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560995+00:00", "trade", 7.32, 110.0]
["2026-09-08T14:33:19.560997+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.560999+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561048+00:00", "trade", 7.32, 33.0]
["2026-09-08T14:33:19.561069+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561072+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.561072+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.561072+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561076+00:00", "trade", 7.32, 25.0]
["2026-09-08T14:33:19.561078+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561079+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561079+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561080+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561080+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561080+00:00", "trade", 7.32, 58.0]
["2026-09-08T14:33:19.561083+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:33:19.561084+00:00", "trade", 7.32, 24.0]
["2026-09-08T14:33:19.561084+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561085+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561086+00:00", "trade", 7.32, 49.0]
["2026-09-08T14:33:19.561087+00:00", "trade", 7.32, 219.0]
["2026-09-08T14:33:19.561092+00:00", "trade", 7.32, 99.0]
["2026-09-08T14:33:19.561092+00:00", "trade", 7.32, 25.0]
["2026-09-08T14:33:19.561092+00:00", "trade", 7.32, 99.0]
["2026-09-08T14:33:19.561093+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561103+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:33:19.561105+00:00", "trade", 7.32, 9.0]
["2026-09-08T14:33:19.561172+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:33:19.561172+00:00", "trade", 7.32, 32.0]
["2026-09-08T14:33:19.561176+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561178+00:00", "trade", 7.32, 26.0]
["2026-09-08T14:33:19.561180+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561181+00:00", "trade", 7.32, 600.0]
["2026-09-08T14:33:19.561182+00:00", "trade", 7.32, 5.0]
["2026-09-08T14:33:19.561185+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561187+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561188+00:00", "trade", 7.32, 142.0]
["2026-09-08T14:33:19.561189+00:00", "trade", 7.32, 43.0]
["2026-09-08T14:33:19.561194+00:00", "trade", 7.32, 52.0]
["2026-09-08T14:33:19.561208+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561230+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561233+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:33:19.561251+00:00", "trade", 7.32, 19.0]
["2026-09-08T14:33:19.561253+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561257+00:00", "trade", 7.32, 39.0]
["2026-09-08T14:33:19.561267+00:00", "trade", 7.32, 61.0]
["2026-09-08T14:33:19.561267+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561279+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561280+00:00", "trade", 7.32, 96.0]
["2026-09-08T14:33:19.561297+00:00", "trade", 7.32, 20.0]
["2026-09-08T14:33:19.561310+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:33:19.561312+00:00", "trade", 7.32, 96.0]
["2026-09-08T14:33:19.561320+00:00", "trade", 7.32, 47.0]
["2026-09-08T14:33:19.561320+00:00", "trade", 7.32, 58.0]
["2026-09-08T14:33:19.561328+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561328+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561387+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:33:19.561393+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561482+00:00", "trade", 7.32, 74.0]
["2026-09-08T14:33:19.561492+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561535+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561548+00:00", "trade", 7.32, 262.0]
["2026-09-08T14:33:19.561551+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561551+00:00", "trade", 7.32, 51.0]
["2026-09-08T14:33:19.561551+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561551+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561553+00:00", "trade", 7.32, 500.0]
["2026-09-08T14:33:19.561553+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561554+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561554+00:00", "trade", 7.32, 71.0]
["2026-09-08T14:33:19.561554+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561555+00:00", "trade", 7.32, 100.0]
["2026-09-08T14:33:19.561559+00:00", "trade", 7.32, 26.0]
["2026-09-08T14:33:19.561561+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:33:19.561561+00:00", "trade", 7.32, 25.0]
["2026-09-08T14:33:19.561580+00:00", "trade", 7.32, 200.0]
["2026-09-08T14:33:19.561600+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:33:19.561618+00:00", "trade", 7.32, 269.0]
["2026-09-08T14:33:19.561633+00:00", "trade", 7.32, 162.0]
["2026-09-08T14:33:19.561644+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561653+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561668+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561684+00:00", "trade", 7.32, 31.0]
["2026-09-08T14:33:19.561685+00:00", "trade", 7.32, 140.0]
["2026-09-08T14:33:19.561687+00:00", "trade", 7.32, 400.0]
["2026-09-08T14:33:19.561688+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.561711+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561765+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.561816+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.561823+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.561859+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561881+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.561890+00:00", "trade", 7.32, 10.0]
["2026-09-08T14:33:19.561891+00:00", "trade", 7.32, 31.0]
["2026-09-08T14:33:19.561891+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.561942+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.562068+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.562094+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.562474+00:00", "trade", 7.32, 71.0]
["2026-09-08T14:33:19.562474+00:00", "trade", 7.32, 29.0]
["2026-09-08T14:33:19.562484+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:33:19.564259+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.564261+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.564674+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.564858+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.565310+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.567082+00:00", "trade", 7.32, 300.0]
["2026-09-08T14:33:19.567866+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.595658+00:00", "trade", 7.32, 8.0]
["2026-09-08T14:33:19.597041+00:00", "trade", 7.32, 1089.0]
["2026-09-08T14:33:19.597044+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.597242+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.597416+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:19.661998+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:20.265887+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:20.266270+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:20.266724+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:20.267403+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:21.034953+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:21.034964+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:21.774544+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:21.778381+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:21.778825+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:22.057037+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:22.826548+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:23.597488+00:00", "trade", 7.33, 6.0]
["2026-09-08T14:33:23.599538+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:24.587022+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:24.587083+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.705856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.706291+00:00", "trade", 7.325, 1.0]
["2026-09-08T14:33:25.706346+00:00", "trade", 7.325, 174.0]
["2026-09-08T14:33:25.706350+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.706408+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.706745+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.706870+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.707022+00:00", "trade", 7.325, 9.0]
["2026-09-08T14:33:25.707368+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.707412+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:33:25.707413+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.707856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.707941+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.707974+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.708011+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.708119+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.708464+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.711543+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.717478+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:25.729098+00:00", "trade", 7.325, 110.0]
["2026-09-08T14:33:25.729125+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:25.729414+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:25.729759+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.729800+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:25.729883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.729895+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:25.729909+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.730151+00:00", "trade", 7.325, 3.0]
["2026-09-08T14:33:25.730264+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.730276+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.730283+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.730405+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.730707+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:25.739711+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323239+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323502+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323503+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:27.323642+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323739+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323750+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.323905+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.324002+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324097+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324225+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324330+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324359+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324416+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324427+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:33:27.324433+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324486+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324499+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324506+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324519+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324567+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324605+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324706+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324720+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324748+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324766+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324778+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324817+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324823+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:27.324871+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:27.324872+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324898+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:27.324920+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324973+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324987+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.324988+00:00", "trade", 7.33, 26.0]
["2026-09-08T14:33:27.324992+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:33:27.325010+00:00", "trade", 7.33, 110.0]
["2026-09-08T14:33:27.325051+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:33:27.325062+00:00", "trade", 7.33, 90.0]
["2026-09-08T14:33:27.325074+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.325193+00:00", "trade", 7.33, 94.0]
["2026-09-08T14:33:27.325199+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.325274+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.325294+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:27.325295+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:27.325297+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:27.326565+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:33:27.326657+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:33:27.326657+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327029+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327058+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327298+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327364+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327516+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327523+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.327965+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.328465+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.328917+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.328926+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.328951+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.329169+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:33:27.329170+00:00", "trade", 7.33, 94.0]
["2026-09-08T14:33:27.329540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.329728+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.329784+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.329840+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.330035+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.330044+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.330118+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.330487+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.345169+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.351086+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.351589+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.367408+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.378528+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.448868+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.449144+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.449356+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.449560+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.450036+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:27.450236+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794376+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794397+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794524+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794863+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794875+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.794988+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.795024+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.795540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.795552+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.804298+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.804754+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.805193+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:29.980240+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.967962+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.967970+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.967996+00:00", "trade", 7.325, 126.0]
["2026-09-08T14:33:32.968227+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:32.968265+00:00", "trade", 7.33, 200.0]
["2026-09-08T14:33:32.968275+00:00", "trade", 7.33, 800.0]
["2026-09-08T14:33:32.968279+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:32.968285+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:32.968302+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968391+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968392+00:00", "trade", 7.33, 26.0]
["2026-09-08T14:33:32.968429+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968445+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968562+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968602+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968606+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:32.968661+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.968664+00:00", "trade", 7.325, 6.0]
["2026-09-08T14:33:32.968670+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968678+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968685+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968687+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:32.968693+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968708+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968715+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968795+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968825+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.968932+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.969010+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969019+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969030+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969094+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969237+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.969264+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.969413+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.969449+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:32.969450+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969466+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969491+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969644+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969681+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969822+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.969864+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.970687+00:00", "trade", 7.335, 3.0]
["2026-09-08T14:33:32.972904+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.973443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.973883+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:32.978929+00:00", "trade", 7.335, 3.0]
["2026-09-08T14:33:32.981070+00:00", "trade", 7.33, 10.0]
["2026-09-08T14:33:32.981222+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.981229+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.981234+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981236+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981251+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981257+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981508+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981575+00:00", "trade", 7.335, 3.0]
["2026-09-08T14:33:32.981600+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981606+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981669+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.981703+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.981893+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:32.982060+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982093+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982100+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982159+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982233+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982464+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982500+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.982721+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.983173+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.986625+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.987103+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988786+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988797+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988804+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988811+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988818+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.988832+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.989520+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.989719+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.990210+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.990664+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:32.990680+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.084959+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953263+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953329+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953785+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953803+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953952+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.953992+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.954009+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.954229+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:33.955855+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.627871+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:34.627883+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.627911+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.628319+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.628358+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.628577+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.628596+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.629032+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.629837+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:33:34.630792+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.660527+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.660714+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.661030+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.661041+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.661489+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.670493+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.758943+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.758950+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.758957+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.758983+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.758984+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.759059+00:00", "trade", 7.325, 200.0]
["2026-09-08T14:33:34.759367+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.759368+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.759375+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.759397+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:34.759428+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.759652+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.759752+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.759972+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.759979+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760053+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760071+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760139+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760422+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760470+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760616+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760651+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760697+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760787+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760824+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:34.760937+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760944+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760952+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:34.760952+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760955+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:34.760959+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:34.760960+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761017+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761095+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761162+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761177+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761189+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761374+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761386+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761402+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761409+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761421+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.761649+00:00", "trade", 7.33, 2.0]
["2026-09-08T14:33:34.762710+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.763123+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:34.763582+00:00", "trade", 7.33, 1.0]
["2026-09-08T14:33:34.765871+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:34.777220+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:34.807078+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.807787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.808346+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.809443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.809874+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.811106+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.946134+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.946665+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.947576+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.947592+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:34.967957+00:00", "trade", 7.335, 7.0]
["2026-09-08T14:33:34.987357+00:00", "trade", 7.335, 4.0]
["2026-09-08T14:33:36.471830+00:00", "trade", 7.34, 5.0]
["2026-09-08T14:33:37.566245+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:37.566730+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:37.571612+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:37.598578+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.498516+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:39.498516+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.498905+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.498981+00:00", "trade", 7.335, 5.0]
["2026-09-08T14:33:39.498998+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.499723+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.499967+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:39.500017+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:39.500427+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:39.500800+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.509109+00:00", "trade", 7.335, 2.0]
["2026-09-08T14:33:39.509508+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.510293+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.571778+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.572084+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.572107+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.572156+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.572312+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.572328+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:39.848981+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:40.128436+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:40.128994+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:40.182035+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:40.182196+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:40.182327+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:40.182597+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:40.182787+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:40.186967+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:40.248600+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:41.389237+00:00", "trade", 7.335, 1000.0]
["2026-09-08T14:33:41.390449+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:41.392507+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:41.401347+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.533494+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.533666+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.533969+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.534492+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.534535+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.534958+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.535443+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.535943+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.629818+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.630739+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.632585+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.808629+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.809191+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.809505+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.809544+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.810028+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.821001+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.821466+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.821527+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.821761+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.822172+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:42.823076+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:43.069561+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:43.069713+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:43.070150+00:00", "trade", 7.34, 7.0]
["2026-09-08T14:33:43.070204+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:43.073181+00:00", "trade", 7.335, 1.0]
["2026-09-08T14:33:44.013167+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:44.013347+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:44.013742+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:44.014209+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:44.331710+00:00", "quote", 7.33, 7.34]
["2026-09-08T14:33:44.332115+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332122+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332143+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332189+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332261+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332544+00:00", "quote", 7.33, 7.33]
["2026-09-08T14:33:44.332604+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:44.332607+00:00", "trade", 7.33, 100.0]
["2026-09-08T14:33:44.332693+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:44.332794+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:44.332815+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:44.334226+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:44.334667+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:46.765456+00:00", "trade", 7.3246, 5.0]
["2026-09-08T14:33:46.766249+00:00", "trade", 7.33, 4.0]
["2026-09-08T14:33:47.596330+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596479+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596484+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596536+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596782+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596948+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.596961+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.597196+00:00", "trade", 7.325, 100.0]
["2026-09-08T14:33:47.597888+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598372+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598391+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598403+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598483+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598810+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598817+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598858+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598969+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.598980+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:47.599146+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.158914+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:48.159370+00:00", "quote", 7.32, 7.34]
["2026-09-08T14:33:48.159652+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.159678+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.160142+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.160360+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.404384+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.404409+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.404820+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.404856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.404899+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.405056+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.405080+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.594143+00:00", "trade", 7.3245, 95.0]
["2026-09-08T14:33:48.629971+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.630486+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:48.630498+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.858861+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.858953+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.859501+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.859766+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.895866+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.896163+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.896383+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.896547+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.969997+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.970497+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.970509+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:50.970524+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.044284+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.044785+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.044797+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.044930+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.045409+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.045420+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.065740+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.066282+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.066544+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.066571+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.211118+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.276186+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.276859+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:51.316793+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:52.144575+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:52.144582+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.050519+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.050706+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.050993+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.050996+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.051228+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.051240+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.054857+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.074047+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:54.601821+00:00", "trade", 7.33, 12.0]
["2026-09-08T14:33:54.630903+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:55.430014+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:55.927221+00:00", "trade", 7.325, 25.0]
["2026-09-08T14:33:56.089840+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.089918+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.102445+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.102738+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.102966+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.102976+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.115790+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:56.479016+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:57.819892+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:59.033638+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:59.465932+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:33:59.465985+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:00.116927+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:00.266280+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:00.475246+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:00.485573+00:00", "trade", 7.3227, 26.0]
["2026-09-08T14:34:00.486343+00:00", "trade", 7.33, 8.0]
["2026-09-08T14:34:03.683838+00:00", "trade", 7.33, 3.0]
["2026-09-08T14:34:11.087248+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.090088+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.090579+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.100073+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.100643+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.100806+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.101042+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.101182+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.101509+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.191695+00:00", "trade", 7.325, 500.0]
["2026-09-08T14:34:11.697026+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.715986+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.716443+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.716452+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.801061+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.801111+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.801361+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.801590+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.801608+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.803603+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.803672+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.805050+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.810856+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:11.835899+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:14.902520+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:14.902919+00:00", "trade", 7.325, 97.0]
["2026-09-08T14:34:14.902946+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:14.903040+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:14.903091+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:14.903299+00:00", "trade", 7.325, 154.0]
["2026-09-08T14:34:14.912451+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.888151+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.888167+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.888947+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.891847+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.892129+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.892499+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.892506+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.892523+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.892866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.892873+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.892879+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.892920+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893104+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893118+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893144+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893149+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893254+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893515+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893540+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.893607+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.893616+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.893787+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.893812+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893834+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893917+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893924+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.893924+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893945+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.893951+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893986+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.893988+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894015+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894230+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894237+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894267+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894296+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894349+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894380+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894391+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894408+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894464+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894485+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894485+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894536+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894551+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894562+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894629+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894678+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.894679+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.894688+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894701+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894702+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.894720+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.894883+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894893+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894910+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894922+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.894944+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895009+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895024+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895035+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895046+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895053+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895097+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895110+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895141+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895149+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895245+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895302+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895364+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895376+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895395+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895502+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.895504+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.895562+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.895578+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895653+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895677+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.895813+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895826+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895854+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.895870+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896181+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896194+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896246+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896253+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896329+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896467+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.896475+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.896479+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896481+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896591+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896662+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896685+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.896834+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896836+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896841+00:00", "quote", 7.32, 7.33]
["2026-09-08T14:34:15.896887+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896934+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896941+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.896991+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.897037+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.897184+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.897304+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.897516+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.897636+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.897709+00:00", "quote", 7.32, 7.32]
["2026-09-08T14:34:15.897973+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.897986+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898007+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898054+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.898075+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898124+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.898148+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898158+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898374+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898513+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898527+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898891+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898907+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.898979+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899055+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899100+00:00", "quote", 7.31, 7.33]
["2026-09-08T14:34:15.899439+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899485+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899506+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899526+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899528+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899827+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899832+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.899851+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.900292+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.900313+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.900648+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.900665+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.900763+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.901253+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.901704+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.931210+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.931639+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.931707+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.932163+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:15.932176+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.000605+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.001085+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.001417+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.001584+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.001807+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.002044+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.012855+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.037107+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.037336+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.037850+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.047287+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.047737+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.048178+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.048611+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.048724+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.086249+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.106434+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.133723+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.228985+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.820231+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.821606+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.889130+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.889156+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.889605+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.901031+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:16.901472+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.257477+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.257885+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.566162+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.566619+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.566722+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.566790+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.567070+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:17.609918+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:18.798391+00:00", "trade", 7.3251, 6.0]
["2026-09-08T14:34:19.327927+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.327981+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.327999+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.482327+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.482346+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.482353+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.482391+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.482618+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.482665+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.482673+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.482675+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:19.482693+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.482699+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:19.482701+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.482713+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:19.482723+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.482730+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483120+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483128+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483221+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483332+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483384+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483390+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483398+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.483507+00:00", "trade", 7.32, 2.0]
["2026-09-08T14:34:19.487717+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.518782+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.518805+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.519201+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.520276+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.583832+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.584247+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.584291+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.584685+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.585149+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.613698+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.656319+00:00", "trade", 7.315, 5.0]
["2026-09-08T14:34:19.657970+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.850853+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.850858+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.850865+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.850967+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.851177+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.851184+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.851190+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851283+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851329+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851464+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851606+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851613+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851641+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851665+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.851761+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.851860+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.852151+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.852255+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852306+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852343+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852412+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852671+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852678+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852685+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.852704+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.894161+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.894195+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894549+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894556+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894603+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894613+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894643+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894655+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894858+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894877+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.894888+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.895408+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.895412+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:34:19.895778+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.895785+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.895785+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.895792+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.895846+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.895940+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.896004+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.896099+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.896109+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.896153+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.896383+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.896390+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.896463+00:00", "trade", 7.31, 110.0]
["2026-09-08T14:34:19.896467+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.896484+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.896484+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.896571+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.896606+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.896635+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.896726+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.897151+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.897256+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.897263+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897360+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897726+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897740+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:34:19.897743+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897851+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897866+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897873+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.897883+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.898021+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.928425+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.928857+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.928969+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929195+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.929218+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.929369+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.929415+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929453+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929567+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929575+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.929576+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.929582+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929631+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.929639+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.929678+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.929707+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.929768+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929898+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.929950+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.930021+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.930028+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.930051+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.930125+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.930180+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.930208+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930278+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930324+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930394+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930420+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.930560+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930571+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.930593+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.930650+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.930827+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.930852+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.930885+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.930905+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.931024+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931196+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931204+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931206+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.931210+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931240+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931242+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931249+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931268+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931336+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931348+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931354+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931364+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931530+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931547+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931598+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931605+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.931608+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931629+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.931658+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.931767+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:19.932097+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.932117+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.932162+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:19.932196+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:19.932208+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932254+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932290+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932326+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932357+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932364+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932377+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932600+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932607+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932618+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:19.932625+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.699159+00:00", "trade", 7.3199, 50.0]
["2026-09-08T14:34:20.714940+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.715279+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:20.715301+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.715315+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.715381+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.715619+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:20.715966+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.586716+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.586723+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.586730+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.586747+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:21.587009+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:21.587035+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.587105+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587113+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587344+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:21.587368+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:21.587588+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587595+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587876+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587911+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.587999+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.588000+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:21.588002+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:21.588006+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:21.588190+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588313+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588326+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588712+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588727+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588766+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588811+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.588893+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.589227+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.589256+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.589595+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.604132+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.647164+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.741727+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:21.742188+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:24.157845+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:24.158352+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:24.159274+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:24.160766+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.849217+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.849498+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.849731+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.849833+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.859155+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:25.863970+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:26.023285+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:26.215430+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:26.304637+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:27.270526+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:27.301578+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:27.616194+00:00", "trade", 7.315, 4.0]
["2026-09-08T14:34:29.868302+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:29.868323+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:29.984248+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.034306+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.039588+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.039957+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.039973+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:30.039973+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.040807+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.251300+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.256052+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.256493+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.256970+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.265774+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.265834+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:30.265841+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:30.265863+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:30.266231+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:30.266237+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:30.266244+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266490+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266535+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266738+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266784+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266791+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266836+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.266841+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:30.266907+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:30.267151+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267264+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267278+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267285+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267381+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267431+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267464+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267538+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267545+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267551+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.267561+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.276778+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.277146+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.277533+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.277995+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.510532+00:00", "trade", 7.3186, 1.0]
["2026-09-08T14:34:30.510571+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.511140+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.511524+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.511999+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.703578+00:00", "trade", 7.318, 3.0]
["2026-09-08T14:34:30.703917+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.703944+00:00", "trade", 7.318, 1.0]
["2026-09-08T14:34:30.703957+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.704297+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.704687+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.705160+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.812761+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.813332+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.813734+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:30.814204+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.066856+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.067362+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.067374+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.067417+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.099315+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.100092+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.178113+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.474965+00:00", "trade", 7.318, 2.0]
["2026-09-08T14:34:31.475325+00:00", "trade", 7.318, 1.0]
["2026-09-08T14:34:31.848950+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.849492+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.849862+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.849902+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.850246+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:31.850713+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.022857+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.023395+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.023784+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.024265+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.033976+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.034350+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.034730+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.035208+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.044958+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.045326+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.045707+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:32.046168+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.178307+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.178805+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.179090+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.179200+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.179949+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.240950+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.241135+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.241338+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.241800+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.241895+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.251692+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.252065+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.252447+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.252908+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.262703+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.263068+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.263455+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.273971+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.274072+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:34.274233+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:34.274582+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:35.043860+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:35.043914+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:36.693275+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:36.693680+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.146464+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.146564+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.146988+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.147091+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.181088+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.181132+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.181497+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.181504+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.181522+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.181953+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.181954+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:37.181955+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:37.181960+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.181973+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.181980+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.181987+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:34:37.181987+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182008+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182015+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182029+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182037+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182043+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182056+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182077+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182223+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182230+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182247+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182335+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182341+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182530+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182627+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182670+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182677+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182688+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.182786+00:00", "trade", 7.32, 1.0]
["2026-09-08T14:34:37.186461+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.187096+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.212083+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.212105+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.282138+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.282614+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.282715+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.282763+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.283287+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.283314+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.283322+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.283346+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.283653+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.283907+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.283993+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.284081+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.284274+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.284316+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.284360+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.284379+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.284396+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284399+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284760+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284771+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284796+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284859+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284871+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284884+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.284906+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.284952+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.284998+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.285002+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285215+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285258+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285297+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285306+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.285309+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.285323+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.285351+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285427+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285673+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285689+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285718+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285895+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285919+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285925+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.285958+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286422+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286422+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286440+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286567+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286802+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.286879+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.287331+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.322433+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.322927+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.322938+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.322989+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.323377+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.325866+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.325869+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.325876+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.325898+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.326142+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.326149+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.326157+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.326200+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.326228+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326254+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326292+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326333+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326375+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326581+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326668+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326681+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326694+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326705+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.326794+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.326922+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.326975+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.327069+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327084+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327150+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.327192+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.327400+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327412+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327432+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327455+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327480+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327711+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.327742+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.328008+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.328025+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.328167+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328188+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328195+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328286+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328532+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.328560+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.328636+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328679+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328732+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328771+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328788+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.328838+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.328911+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.328921+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329010+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329042+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329146+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329218+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329386+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329403+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329534+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329574+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329857+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329881+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.329946+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.329953+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.330032+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.330130+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.330236+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.330376+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.330426+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.330636+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.340304+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.340418+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.381439+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.385081+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.385356+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.385359+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.385385+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.385906+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.385918+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.385937+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.386300+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.386464+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.386786+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.388660+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.389358+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.389995+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.392799+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.392906+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.393437+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.393801+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.393842+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.394325+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.401371+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.950056+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.998929+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.998936+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.998943+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.998970+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.999195+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.999223+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.999232+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.999306+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:37.999317+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.999334+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999340+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:34:37.999373+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999460+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999509+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999729+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999780+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:37.999831+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999838+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999869+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999896+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:37.999933+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:37.999984+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.000146+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.000153+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.000250+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.000256+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.000283+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.000356+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000364+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000370+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000389+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000412+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000554+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000601+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:38.000731+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:38.000738+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:38.000769+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:38.000789+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.000796+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.001114+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.001116+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.001134+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:38.001139+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.001204+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.001230+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.001502+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.001509+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.001516+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.001535+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.001581+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.001596+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.001869+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.002435+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.002801+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.003371+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.003736+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.006718+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.006961+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.007065+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.007530+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.347901+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.698271+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:38.698852+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.893660+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:38.910345+00:00", "trade", 7.318, 25.0]
["2026-09-08T14:34:41.529081+00:00", "trade", 7.318, 2000.0]
["2026-09-08T14:34:41.529839+00:00", "trade", 7.32, 4.0]
["2026-09-08T14:34:41.529875+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:41.720848+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:43.330256+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:43.330329+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:43.330594+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.501634+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.501694+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.502153+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.502937+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.553045+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:44.669692+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:45.786674+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.142135+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.422584+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.519360+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.519525+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.519921+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.520392+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:46.704668+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:47.143818+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:47.144284+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:47.563607+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:48.800396+00:00", "trade", 7.3148, 24.0]
["2026-09-08T14:34:49.513859+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:34:49.513872+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.513879+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.513906+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.513914+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.513945+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.514131+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.514245+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514252+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:34:49.514473+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514479+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514504+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.514587+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.514598+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.514611+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514662+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.514669+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514705+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514721+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514726+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514762+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514790+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514876+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.514883+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515014+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515077+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515118+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515145+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515221+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515229+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515252+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515319+00:00", "trade", 7.31, 13.0]
["2026-09-08T14:34:49.515363+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515375+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515445+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.515716+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.515723+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.515944+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.515992+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.516031+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.516048+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516092+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516108+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516187+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516343+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516353+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516367+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516447+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516460+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516648+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516666+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516686+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516721+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516759+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.516919+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516922+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516955+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.516976+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.517030+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.517209+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.517465+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.518743+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.548525+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.549011+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.549112+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549162+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549177+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549219+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549409+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549572+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.549586+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.597294+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.597752+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.597890+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.598361+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.598816+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.609482+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.610119+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.610579+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.611046+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.704668+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.705237+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:34:49.705296+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705303+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705358+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.705359+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:34:49.705405+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.705420+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.705426+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.705630+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705677+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705689+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705936+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:34:49.705957+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.705962+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706015+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706105+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706115+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706236+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706336+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706366+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706551+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706564+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706575+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706594+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706615+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706684+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706778+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.706815+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.707002+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.711196+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.711645+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.718103+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.806365+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.906734+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:49.934922+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.394097+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.538513+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.538537+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.539327+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.539819+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.540330+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.567144+00:00", "trade", 7.305, 5000.0]
["2026-09-08T14:34:50.567873+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.567922+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.568320+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.568360+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.568377+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.571284+00:00", "trade", 7.31, 6.0]
["2026-09-08T14:34:50.572026+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.572084+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.682970+00:00", "trade", 7.305, 110.0]
["2026-09-08T14:34:50.683899+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.732025+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:34:50.732036+00:00", "trade", 7.3, 90.0]
["2026-09-08T14:34:50.732036+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.732486+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.732494+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:50.737877+00:00", "trade", 7.3, 10.0]
["2026-09-08T14:34:51.298751+00:00", "trade", 7.3, 189.0]
["2026-09-08T14:34:51.299385+00:00", "trade", 7.3049, 41.0]
["2026-09-08T14:34:51.301149+00:00", "trade", 7.3002, 189.0]
["2026-09-08T14:34:51.336368+00:00", "trade", 7.3002, 1.0]
["2026-09-08T14:34:51.533043+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:51.533045+00:00", "trade", 7.3, 72.0]
["2026-09-08T14:34:53.219851+00:00", "trade", 7.3194, 2.0]
["2026-09-08T14:34:53.987682+00:00", "trade", 7.3086, 500.0]
["2026-09-08T14:34:54.675520+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.340384+00:00", "trade", 7.305, 10.0]
["2026-09-08T14:34:59.430595+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:34:59.430645+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.430810+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.431021+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.431038+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:34:59.431319+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.431330+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.431695+00:00", "trade", 7.305, 10.0]
["2026-09-08T14:34:59.431754+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.431945+00:00", "trade", 7.3002, 100.0]
["2026-09-08T14:34:59.431983+00:00", "trade", 7.3002, 100.0]
["2026-09-08T14:34:59.432655+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.432903+00:00", "trade", 7.3002, 10.0]
["2026-09-08T14:34:59.433031+00:00", "trade", 7.305, 10.0]
["2026-09-08T14:34:59.433396+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.434023+00:00", "trade", 7.3002, 10.0]
["2026-09-08T14:34:59.434411+00:00", "trade", 7.305, 110.0]
["2026-09-08T14:34:59.435183+00:00", "trade", 7.305, 3.0]
["2026-09-08T14:34:59.435413+00:00", "trade", 7.3002, 110.0]
["2026-09-08T14:34:59.435847+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.436503+00:00", "trade", 7.3002, 3.0]
["2026-09-08T14:34:59.513635+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.514142+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.514153+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.514291+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.514789+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.514801+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:34:59.515046+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:00.004209+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:00.075448+00:00", "trade", 7.31, 1.0]
["2026-09-08T14:35:00.341021+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.022427+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:35:01.022740+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.023116+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.023163+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.023628+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.023733+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.046898+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.170862+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:01.789587+00:00", "trade", 7.308, 13.0]
["2026-09-08T14:35:03.320064+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.320183+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.320437+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.320695+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.320828+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.321323+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.321801+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.322256+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.330105+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:03.353899+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.246308+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.246366+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.579013+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.581027+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.581183+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:04.581476+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:05.430773+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:05.518611+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:05.631652+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:06.171102+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:35:06.366802+00:00", "trade", 7.305, 40.0]
["2026-09-08T14:35:07.687417+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:07.688388+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:08.364606+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:10.999209+00:00", "trade", 7.3016, 242.0]
["2026-09-08T14:35:11.466084+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:13.715135+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:14.260375+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:19.407511+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:19.797513+00:00", "trade", 7.31, 2.0]
["2026-09-08T14:35:20.114699+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:21.300400+00:00", "trade", 7.304, 13.0]
["2026-09-08T14:35:21.465049+00:00", "trade", 7.3038, 19.0]
["2026-09-08T14:35:21.536649+00:00", "trade", 7.305, 200.0]
["2026-09-08T14:35:21.601686+00:00", "trade", 7.3299, 11.0]
["2026-09-08T14:35:22.436056+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:35:29.258062+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:35:30.188408+00:00", "trade", 7.3, 5.0]
["2026-09-08T14:35:33.150395+00:00", "trade", 7.3, 28.0]
["2026-09-08T14:35:35.070410+00:00", "trade", 7.305, 55.0]
["2026-09-08T14:35:37.105540+00:00", "trade", 7.305, 32.0]
["2026-09-08T14:35:37.111473+00:00", "trade", 7.3025, 1.0]
["2026-09-08T14:35:40.066504+00:00", "trade", 7.3, 20.0]
["2026-09-08T14:35:40.066505+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:35:40.066579+00:00", "trade", 7.3, 300.0]
["2026-09-08T14:35:40.066734+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:35:40.066737+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066745+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066751+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066759+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066772+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066780+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066787+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066793+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.066996+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067011+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067018+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067059+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067071+00:00", "trade", 7.3, 5.0]
["2026-09-08T14:35:40.067159+00:00", "trade", 7.29, 148.0]
["2026-09-08T14:35:40.067183+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067198+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067205+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067212+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067264+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067314+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067385+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067445+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067468+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067475+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067494+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067569+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067580+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.067714+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.069082+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.076153+00:00", "trade", 7.295, 800.0]
["2026-09-08T14:35:40.079345+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:35:40.207606+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.207615+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.209184+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.220015+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.252877+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.253203+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.393688+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.393758+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.477753+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:40.477812+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:43.189764+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:43.958969+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:43.970875+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.177877+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.529213+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.529248+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.529672+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.529710+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.530142+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:44.532820+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:46.277219+00:00", "trade", 7.295, 6.0]
["2026-09-08T14:35:47.477302+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:47.477332+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:47.789420+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:47.789497+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:48.130643+00:00", "trade", 7.295, 200.0]
["2026-09-08T14:35:51.302398+00:00", "trade", 7.2975, 14.0]
["2026-09-08T14:35:51.303826+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:51.304574+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:51.341937+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:52.142278+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:52.142516+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:52.975519+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:55.621050+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.476391+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:35:56.476501+00:00", "trade", 7.29, 99.0]
["2026-09-08T14:35:56.476503+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.476669+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.476684+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.476691+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.476698+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.476704+00:00", "trade", 7.29, 401.0]
["2026-09-08T14:35:56.476704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.476704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.476725+00:00", "trade", 7.29, 53.0]
["2026-09-08T14:35:56.476727+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.476776+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.476815+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.476911+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:35:56.477052+00:00", "trade", 7.29, 58.0]
["2026-09-08T14:35:56.477054+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477055+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477056+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:35:56.477060+00:00", "trade", 7.29, 25.0]
["2026-09-08T14:35:56.477065+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477080+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477081+00:00", "trade", 7.29, 25.0]
["2026-09-08T14:35:56.477084+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477087+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477093+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477093+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477100+00:00", "trade", 7.29, 158.0]
["2026-09-08T14:35:56.477130+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477162+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477174+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477196+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:35:56.477235+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477242+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477249+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477258+00:00", "trade", 7.29, 25.0]
["2026-09-08T14:35:56.477270+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477275+00:00", "trade", 7.29, 25.0]
["2026-09-08T14:35:56.477277+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477285+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477296+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477306+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477322+00:00", "trade", 7.29, 22.0]
["2026-09-08T14:35:56.477323+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477339+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477342+00:00", "trade", 7.29, 2.0]
["2026-09-08T14:35:56.477342+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477342+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:35:56.477355+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477370+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:35:56.477432+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477560+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477570+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477591+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477651+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477773+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477805+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477833+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.477926+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.478085+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.478672+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.479147+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.479590+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.512468+00:00", "trade", 7.295, 200.0]
["2026-09-08T14:35:56.512469+00:00", "trade", 7.295, 200.0]
["2026-09-08T14:35:56.512848+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.513302+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.513517+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.513968+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.577827+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.577886+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.872978+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.873017+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.873078+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:56.917655+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.008910+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.009352+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.115903+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.115955+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.423337+00:00", "trade", 7.295, 27.0]
["2026-09-08T14:35:57.425725+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:35:57.429544+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:35:57.431876+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:57.439362+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:35:58.430215+00:00", "trade", 7.295, 4.0]
["2026-09-08T14:35:58.771743+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:36:01.535250+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:01.535738+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:02.863015+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:02.863479+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:02.877486+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:04.319218+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:04.320984+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:05.059217+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.329611+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.330063+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.330119+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.330568+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.514724+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.515181+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.525166+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.703517+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:06.703958+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:07.123585+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:07.124035+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:07.155673+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:10.078741+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:10.079198+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:10.090072+00:00", "trade", 7.295, 10.0]
["2026-09-08T14:36:10.090890+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:10.091349+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:10.311014+00:00", "trade", 7.2914, 50.0]
["2026-09-08T14:36:11.961861+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:11.962331+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:12.399473+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:12.558343+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:12.558619+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:36:12.558783+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:12.561554+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:12.562112+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:36:12.562546+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:36:12.563942+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:36:12.597130+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:36:12.597293+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:12.597355+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:12.597752+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:12.597777+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:12.598211+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:12.598220+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:16.594897+00:00", "trade", 7.29, 16.0]
["2026-09-08T14:36:16.594899+00:00", "trade", 7.29, 58.0]
["2026-09-08T14:36:16.595603+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:16.607787+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:36:16.608135+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:36:18.366383+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:18.426429+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.406611+00:00", "trade", 7.29, 64.0]
["2026-09-08T14:36:19.711884+00:00", "trade", 7.29, 6.0]
["2026-09-08T14:36:19.712269+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712332+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:36:19.712340+00:00", "trade", 7.29, 25.0]
["2026-09-08T14:36:19.712341+00:00", "trade", 7.29, 74.0]
["2026-09-08T14:36:19.712342+00:00", "trade", 7.29, 26.0]
["2026-09-08T14:36:19.712344+00:00", "trade", 7.29, 16.0]
["2026-09-08T14:36:19.712347+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:36:19.712356+00:00", "trade", 7.29, 22.0]
["2026-09-08T14:36:19.712360+00:00", "trade", 7.29, 250.0]
["2026-09-08T14:36:19.712404+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712417+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712424+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712447+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712462+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712469+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712483+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:19.712490+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712504+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712510+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712524+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712530+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712566+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712579+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712588+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:19.712673+00:00", "trade", 7.29, 119.0]
["2026-09-08T14:36:19.712757+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.712911+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.712919+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.712926+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.712946+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.712996+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.713080+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.713120+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:36:19.713133+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.713285+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.713741+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.715090+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.715539+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.716446+00:00", "trade", 7.29, 60.0]
["2026-09-08T14:36:19.716887+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.751587+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.751982+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.851206+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.917177+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:19.917560+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.275871+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.275879+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.370262+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.370702+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.793414+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.793466+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.793876+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.794328+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:20.796855+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:21.129470+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:21.129478+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:21.129948+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:21.304400+00:00", "trade", 7.2907, 24.0]
["2026-09-08T14:36:23.002353+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:36:24.576058+00:00", "trade", 7.298, 1.0]
["2026-09-08T14:36:24.881429+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:36:24.881476+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881483+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881489+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881503+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881516+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881536+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:36:24.881540+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.881541+00:00", "trade", 7.29, 500.0]
["2026-09-08T14:36:24.881551+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.881571+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.881630+00:00", "trade", 7.29, 30.0]
["2026-09-08T14:36:24.881899+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:36:24.881915+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882074+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882089+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882119+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882222+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882479+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.882604+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.883906+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.883917+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:24.884356+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:27.526671+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:27.701784+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:28.928308+00:00", "trade", 7.2885, 138.0]
["2026-09-08T14:36:28.928974+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:36:29.203235+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:29.557903+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:29.578097+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:29.578342+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:29.900351+00:00", "trade", 7.285, 6.0]
["2026-09-08T14:36:30.102529+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.102969+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.783665+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:36:30.784105+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.784247+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.784289+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:36:30.784829+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:36:30.784864+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.784946+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.785343+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785419+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:36:30.785440+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:36:30.785494+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:36:30.785651+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:30.785754+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.785768+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785822+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785858+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785861+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785868+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.785895+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.786059+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.786083+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:30.786109+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786121+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786128+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786172+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786179+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786518+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786544+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.786583+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.787280+00:00", "trade", 7.275, 5.0]
["2026-09-08T14:36:30.787645+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:30.808034+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:36:31.520278+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:31.520490+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:31.520543+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:31.520902+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:31.520944+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:32.660763+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:36:33.081716+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:33.149801+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:36:33.149922+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:33.150536+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:36:33.434981+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.435012+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440094+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:36:33.440104+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440108+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440108+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440110+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440112+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440127+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440134+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440147+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440256+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:36:33.440404+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:36:33.440561+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440747+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440814+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440880+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.440933+00:00", "trade", 7.275, 110.0]
["2026-09-08T14:36:33.440939+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.441075+00:00", "trade", 7.275, 500.0]
["2026-09-08T14:36:33.441193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.441270+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.441340+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.441351+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.441744+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.443784+00:00", "trade", 7.27, 6.0]
["2026-09-08T14:36:33.443866+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444118+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444459+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444638+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.444640+00:00", "trade", 7.27, 400.0]
["2026-09-08T14:36:33.444642+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.444643+00:00", "trade", 7.26, 1000.0]
["2026-09-08T14:36:33.444645+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.444648+00:00", "trade", 7.26, 150.0]
["2026-09-08T14:36:33.444648+00:00", "trade", 7.26, 40.0]
["2026-09-08T14:36:33.444650+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:36:33.444652+00:00", "trade", 7.25, 30.0]
["2026-09-08T14:36:33.444657+00:00", "trade", 7.25, 300.0]
["2026-09-08T14:36:33.444657+00:00", "trade", 7.25, 1100.0]
["2026-09-08T14:36:33.444657+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.444659+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.444665+00:00", "trade", 7.25, 1800.0]
["2026-09-08T14:36:33.444665+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:36:33.444795+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444809+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444823+00:00", "trade", 7.27, 6.0]
["2026-09-08T14:36:33.444834+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444855+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444881+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444888+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444901+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444909+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:36:33.444922+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444935+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444941+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:36:33.444942+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.444950+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444956+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444962+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444969+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444972+00:00", "trade", 7.27, 5.0]
["2026-09-08T14:36:33.444975+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:36:33.444976+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444983+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.444988+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.444988+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.444988+00:00", "trade", 7.25, 800.0]
["2026-09-08T14:36:33.444989+00:00", "trade", 7.25, 900.0]
["2026-09-08T14:36:33.444997+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445017+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445024+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445034+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445041+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445045+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445061+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445069+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445076+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445082+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445095+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445102+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445109+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445114+00:00", "trade", 7.27, 1200.0]
["2026-09-08T14:36:33.445115+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445122+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445124+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445125+00:00", "trade", 7.27, 112.0]
["2026-09-08T14:36:33.445132+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.445137+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.445141+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.445148+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445150+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445155+00:00", "trade", 7.26, 1100.0]
["2026-09-08T14:36:33.445157+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.445159+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445160+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:36:33.445161+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445161+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:36:33.445164+00:00", "trade", 7.25, 700.0]
["2026-09-08T14:36:33.445164+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445165+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445171+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445174+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.445174+00:00", "trade", 7.25, 300.0]
["2026-09-08T14:36:33.445177+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445179+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445183+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:36:33.445183+00:00", "trade", 7.25, 1200.0]
["2026-09-08T14:36:33.445185+00:00", "trade", 7.25, 1800.0]
["2026-09-08T14:36:33.445185+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445188+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445192+00:00", "trade", 7.25, 300.0]
["2026-09-08T14:36:33.445192+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445199+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445207+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:36:33.445211+00:00", "trade", 7.25, 1800.0]
["2026-09-08T14:36:33.445215+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445226+00:00", "trade", 7.26, 300.0]
["2026-09-08T14:36:33.445227+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:36:33.445229+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:36:33.445229+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:36:33.445232+00:00", "trade", 7.27, 40.0]
["2026-09-08T14:36:33.445233+00:00", "trade", 7.26, 1000.0]
["2026-09-08T14:36:33.445233+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:36:33.445235+00:00", "trade", 7.26, 64.0]
["2026-09-08T14:36:33.445235+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:36:33.445237+00:00", "trade", 7.26, 25.0]
["2026-09-08T14:36:33.445237+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445239+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:36:33.445239+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:36:33.445241+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:36:33.445245+00:00", "trade", 7.26, 800.0]
["2026-09-08T14:36:33.445245+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445245+00:00", "trade", 7.25, 520.0]
["2026-09-08T14:36:33.445246+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:36:33.445248+00:00", "trade", 7.26, 6.0]
["2026-09-08T14:36:33.445249+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:36:33.445251+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:36:33.445253+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.445254+00:00", "trade", 7.25, 3.0]
["2026-09-08T14:36:33.445254+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:36:33.445254+00:00", "trade", 7.25, 50.0]
["2026-09-08T14:36:33.445255+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:36:33.445257+00:00", "trade", 7.25, 625.0]
["2026-09-08T14:36:33.445259+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:36:33.445262+00:00", "trade", 7.25, 700.0]
["2026-09-08T14:36:33.445262+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445262+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445262+00:00", "trade", 7.25, 800.0]
["2026-09-08T14:36:33.445262+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:36:33.445268+00:00", "trade", 7.25, 1800.0]
["2026-09-08T14:36:33.445270+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:36:33.445287+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:36:33.445314+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445329+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445356+00:00", "trade", 7.2681, 43.0]
["2026-09-08T14:36:33.445368+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445415+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:36:33.445463+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445473+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445474+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445521+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445522+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445582+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.445587+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445616+00:00", "trade", 7.2516, 40.0]
["2026-09-08T14:36:33.445657+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445665+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445687+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445692+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:36:33.445694+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445701+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.445708+00:00", "trade", 7.26, 115.0]
["2026-09-08T14:36:33.445709+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:36:33.445768+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:36:33.445801+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:36:33.445810+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:36:33.445829+00:00", "trade", 7.2586, 41.0]
["2026-09-08T14:36:33.445883+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:36:33.445890+00:00", "quote", 7.26, 7.25]
["2026-09-08T14:36:33.445969+00:00", "trade", 7.2502, 40.0]
["2026-09-08T14:36:33.445979+00:00", "trade", 7.26, 785.0]
["2026-09-08T14:36:33.445979+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:36:33.445981+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446038+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446053+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446056+00:00", "trade", 7.26, 25.0]
["2026-09-08T14:36:33.446056+00:00", "trade", 7.26, 25.0]
["2026-09-08T14:36:33.446063+00:00", "trade", 7.2556, 44.0]
["2026-09-08T14:36:33.446152+00:00", "trade", 7.255, 110.0]
["2026-09-08T14:36:33.446159+00:00", "trade", 7.2502, 46.0]
["2026-09-08T14:36:33.446403+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446431+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:36:33.446566+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446655+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446670+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446685+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446710+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446733+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446834+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.446938+00:00", "trade", 7.25, 1000.0]
["2026-09-08T14:36:33.447099+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.447156+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:36:33.447962+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:36:33.447963+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.447964+00:00", "trade", 7.25, 28.0]
["2026-09-08T14:36:33.447965+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.447969+00:00", "trade", 7.25, 56.0]
["2026-09-08T14:36:33.447969+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.447971+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.447972+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.447977+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.448096+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448118+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448125+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448237+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448287+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448307+00:00", "trade", 7.25, 115.0]
["2026-09-08T14:36:33.448314+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448315+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448318+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448321+00:00", "trade", 7.25, 25.0]
["2026-09-08T14:36:33.448323+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448327+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448361+00:00", "trade", 7.25, 800.0]
["2026-09-08T14:36:33.448378+00:00", "trade", 7.25, 24.0]
["2026-09-08T14:36:33.448403+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448418+00:00", "trade", 7.25, 143.0]
["2026-09-08T14:36:33.448422+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:36:33.448430+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448437+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448441+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448441+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448444+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448444+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448459+00:00", "trade", 7.25, 92.0]
["2026-09-08T14:36:33.448462+00:00", "trade", 7.25, 55.0]
["2026-09-08T14:36:33.448462+00:00", "trade", 7.25, 28.0]
["2026-09-08T14:36:33.448462+00:00", "trade", 7.25, 92.0]
["2026-09-08T14:36:33.448463+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448466+00:00", "trade", 7.25, 55.0]
["2026-09-08T14:36:33.448467+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448469+00:00", "trade", 7.25, 28.0]
["2026-09-08T14:36:33.448470+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.448471+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:36:33.448475+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:36:33.448499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448513+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448515+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448540+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448615+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:36:33.448683+00:00", "trade", 7.25, 110.0]
["2026-09-08T14:36:33.448780+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448835+00:00", "trade", 7.26, 8000.0]
["2026-09-08T14:36:33.448888+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448903+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448918+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.448986+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.449026+00:00", "trade", 7.254, 40.0]
["2026-09-08T14:36:33.449195+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.449444+00:00", "trade", 7.2585, 66.0]
["2026-09-08T14:36:33.450331+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.450740+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.451581+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.451726+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.451957+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.451981+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.452243+00:00", "trade", 7.25, 48.0]
["2026-09-08T14:36:33.452545+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.463824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.464912+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.466132+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:36:33.466683+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.479408+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.479435+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.479691+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.479738+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.479748+00:00", "trade", 7.245, 90.0]
["2026-09-08T14:36:33.479765+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.479795+00:00", "trade", 7.245, 90.0]
["2026-09-08T14:36:33.479844+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.479915+00:00", "trade", 7.245, 20.0]
["2026-09-08T14:36:33.479916+00:00", "trade", 7.245, 20.0]
["2026-09-08T14:36:33.480082+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.480533+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.480897+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.480926+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.481996+00:00", "trade", 7.245, 110.0]
["2026-09-08T14:36:33.483440+00:00", "trade", 7.25, 694.0]
["2026-09-08T14:36:33.509715+00:00", "trade", 7.258, 1.0]
["2026-09-08T14:36:33.545202+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.545718+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.545734+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.546181+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.550599+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.622950+00:00", "trade", 7.245, 700.0]
["2026-09-08T14:36:33.649033+00:00", "trade", 7.245, 500.0]
["2026-09-08T14:36:33.675368+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:33.676738+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.930796+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.931298+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.931319+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.943317+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.943811+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.944225+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:34.944265+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:35.113703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:36.049430+00:00", "trade", 7.245, 80.0]
["2026-09-08T14:36:37.083696+00:00", "trade", 7.245, 2724.0]
["2026-09-08T14:36:37.083786+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:36:37.084313+00:00", "trade", 7.2457, 42.0]
["2026-09-08T14:36:38.724742+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:36:38.747693+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:36:39.801519+00:00", "trade", 7.2468, 1.0]
["2026-09-08T14:36:40.995857+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:40.996366+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:40.996740+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:40.997213+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.003311+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.005795+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.012835+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.034253+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.264757+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.265181+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:43.319512+00:00", "trade", 7.245, 5.0]
["2026-09-08T14:36:43.730346+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:44.320193+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:36:47.295782+00:00", "trade", 7.245, 466.0]
["2026-09-08T14:36:47.621601+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:47.949018+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:47.949075+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:47.949095+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:47.949117+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949125+00:00", "trade", 7.24, 10.0]
["2026-09-08T14:36:47.949130+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949132+00:00", "trade", 7.24, 50.0]
["2026-09-08T14:36:47.949132+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:47.949133+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:36:47.949136+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949150+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949163+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949167+00:00", "trade", 7.24, 7.0]
["2026-09-08T14:36:47.949170+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949184+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:47.949188+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949191+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:47.949192+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:47.949197+00:00", "trade", 7.24, 93.0]
["2026-09-08T14:36:47.949199+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949207+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949216+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949230+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949237+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:47.949297+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949565+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949607+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949680+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949709+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949775+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.949857+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.950023+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.950071+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.950082+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.950267+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.950742+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.951123+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.961035+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.968477+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.983970+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.984465+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:47.984523+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.034642+00:00", "trade", 7.245, 500.0]
["2026-09-08T14:36:48.075922+00:00", "trade", 7.23, 6.0]
["2026-09-08T14:36:48.075924+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.076407+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.076448+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.076901+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.077358+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.077787+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.078275+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.078728+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:48.095862+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:49.504359+00:00", "trade", 7.2399, 800.0]
["2026-09-08T14:36:51.264505+00:00", "trade", 7.23, 72.0]
["2026-09-08T14:36:51.264506+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:36:51.264506+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:36:51.264804+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:51.265336+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:51.265751+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:51.274414+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:51.282478+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:51.539360+00:00", "trade", 7.2301, 500.0]
["2026-09-08T14:36:52.496080+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:52.496580+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:52.496995+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:52.897069+00:00", "trade", 7.23, 146.0]
["2026-09-08T14:36:52.908940+00:00", "trade", 7.2302, 146.0]
["2026-09-08T14:36:53.827997+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:36:55.828648+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.131764+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132075+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132076+00:00", "trade", 7.24, 104.0]
["2026-09-08T14:36:57.132077+00:00", "trade", 7.24, 28.0]
["2026-09-08T14:36:57.132079+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:36:57.132096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132100+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:57.132112+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132134+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132140+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132153+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132159+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132187+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.132187+00:00", "trade", 7.24, 45.0]
["2026-09-08T14:36:57.132187+00:00", "trade", 7.24, 10.0]
["2026-09-08T14:36:57.132276+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132286+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132412+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132423+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132459+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132502+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.132515+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132523+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132538+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132575+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132595+00:00", "trade", 7.24, 80.0]
["2026-09-08T14:36:57.132595+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132598+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:36:57.132598+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.132600+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132602+00:00", "trade", 7.24, 5.0]
["2026-09-08T14:36:57.132603+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132605+00:00", "trade", 7.24, 30.0]
["2026-09-08T14:36:57.132617+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132653+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132672+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132680+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:57.132706+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132769+00:00", "trade", 7.24, 79.0]
["2026-09-08T14:36:57.132769+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:36:57.132769+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132769+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132777+00:00", "trade", 7.24, 5.0]
["2026-09-08T14:36:57.132785+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132812+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132843+00:00", "trade", 7.24, 24.0]
["2026-09-08T14:36:57.132866+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.132884+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.132901+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132928+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132965+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:57.132965+00:00", "trade", 7.24, 79.0]
["2026-09-08T14:36:57.132967+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132967+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:36:57.132968+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132971+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:36:57.132972+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:36:57.132975+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.132976+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133122+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133185+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133281+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133287+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133402+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133458+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.133792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.134125+00:00", "trade", 7.24, 13.0]
["2026-09-08T14:36:57.135895+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.137217+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.165180+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.165678+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.232635+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.232678+00:00", "trade", 7.24, 19.0]
["2026-09-08T14:36:57.232870+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.232929+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.232936+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.232952+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.232964+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.233026+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233093+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233111+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233229+00:00", "trade", 7.24, 19.0]
["2026-09-08T14:36:57.233245+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233345+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233372+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233387+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233392+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233657+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233694+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233806+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233932+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233965+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.233986+00:00", "trade", 7.24, 12.0]
["2026-09-08T14:36:57.234000+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.234016+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.234023+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.234060+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.234068+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.234272+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.234286+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.234322+00:00", "trade", 7.24, 9.0]
["2026-09-08T14:36:57.234550+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.234569+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.234712+00:00", "trade", 7.24, 91.0]
["2026-09-08T14:36:57.234712+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.234713+00:00", "trade", 7.24, 9.0]
["2026-09-08T14:36:57.234733+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.234772+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.234857+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235047+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235062+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235254+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235285+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235418+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.235430+00:00", "trade", 7.24, 9.0]
["2026-09-08T14:36:57.235699+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.235733+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.235754+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.235756+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.235779+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.235801+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.235818+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.236200+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.236433+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.236651+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.236860+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.237330+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.238180+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.245653+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.245879+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.246345+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.246375+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.246837+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.278460+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.278881+00:00", "trade", 7.24, 7.0]
["2026-09-08T14:36:57.278925+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.278940+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.278947+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.279374+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.393728+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394235+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394255+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394266+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394287+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394744+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.394824+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.395157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.395319+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.395770+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.395780+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.398817+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.522671+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.522735+00:00", "trade", 7.24, 43.0]
["2026-09-08T14:36:57.522736+00:00", "trade", 7.24, 6.0]
["2026-09-08T14:36:57.522762+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.522783+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.522937+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523062+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523097+00:00", "trade", 7.24, 6.0]
["2026-09-08T14:36:57.523170+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523177+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523190+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523329+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.523377+00:00", "trade", 7.24, 94.0]
["2026-09-08T14:36:57.523404+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523435+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.523532+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.530195+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.530255+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:36:57.530284+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.530289+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:36:57.530310+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.530337+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.530352+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.530561+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.530611+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:36:57.530843+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.530844+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.530845+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.530845+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:36:57.530917+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.531048+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.531065+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.531504+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.532573+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.535312+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.561947+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:57.842977+00:00", "trade", 7.245, 67.0]
["2026-09-08T14:36:57.864647+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:36:58.137463+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:36:59.831223+00:00", "trade", 7.248, 2.0]
["2026-09-08T14:37:00.435504+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:00.435929+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:00.496449+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.125420+00:00", "trade", 7.245, 1000.0]
["2026-09-08T14:37:01.126108+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.194673+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.195131+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.201462+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:37:01.749077+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.760045+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:01.992868+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.010193+00:00", "trade", 7.245, 44.0]
["2026-09-08T14:37:02.064078+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.064527+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.163858+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.170847+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.171303+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.177552+00:00", "trade", 7.245, 33.0]
["2026-09-08T14:37:02.335661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.543085+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.555545+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.555744+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.710920+00:00", "trade", 7.25, 161.0]
["2026-09-08T14:37:02.733553+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:02.786931+00:00", "trade", 7.245, 6.0]
["2026-09-08T14:37:02.787792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787795+00:00", "trade", 7.25, 700.0]
["2026-09-08T14:37:02.787795+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.787796+00:00", "trade", 7.25, 400.0]
["2026-09-08T14:37:02.787816+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.787817+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:02.787820+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:02.787821+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.787824+00:00", "trade", 7.25, 4.0]
["2026-09-08T14:37:02.787848+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787855+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787862+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787868+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787875+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787882+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787889+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:02.787896+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:02.787903+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:02.787909+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:02.787923+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:02.787950+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:02.788087+00:00", "trade", 7.25, 4.0]
["2026-09-08T14:37:02.788203+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788269+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788297+00:00", "trade", 7.25, 180.0]
["2026-09-08T14:37:02.788318+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788357+00:00", "trade", 7.25, 107.0]
["2026-09-08T14:37:02.788364+00:00", "trade", 7.25, 4.0]
["2026-09-08T14:37:02.788374+00:00", "trade", 7.25, 180.0]
["2026-09-08T14:37:02.788375+00:00", "trade", 7.25, 5.0]
["2026-09-08T14:37:02.788461+00:00", "trade", 7.25, 159.0]
["2026-09-08T14:37:02.788471+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.788489+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:37:02.788505+00:00", "trade", 7.25, 124.0]
["2026-09-08T14:37:02.788512+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788529+00:00", "trade", 7.25, 193.0]
["2026-09-08T14:37:02.788536+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788551+00:00", "trade", 7.25, 110.0]
["2026-09-08T14:37:02.788560+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:02.788569+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.788602+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788613+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788615+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:37:02.788630+00:00", "trade", 7.25, 400.0]
["2026-09-08T14:37:02.788640+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788658+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788681+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:02.788702+00:00", "trade", 7.25, 1500.0]
["2026-09-08T14:37:02.788724+00:00", "trade", 7.25, 1100.0]
["2026-09-08T14:37:02.788738+00:00", "trade", 7.25, 350.0]
["2026-09-08T14:37:02.788759+00:00", "trade", 7.25, 39.0]
["2026-09-08T14:37:02.788796+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.788854+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:02.788867+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.788893+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.789013+00:00", "trade", 7.25, 175.0]
["2026-09-08T14:37:02.789085+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.789802+00:00", "trade", 7.25, 500.0]
["2026-09-08T14:37:02.791911+00:00", "trade", 7.25, 180.0]
["2026-09-08T14:37:02.793535+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:37:02.794165+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.794256+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.794264+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:02.794705+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.795397+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.798289+00:00", "trade", 7.25, 193.0]
["2026-09-08T14:37:02.798752+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.811804+00:00", "trade", 7.25, 50681.0]
["2026-09-08T14:37:02.811848+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:37:02.812108+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.847033+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.847317+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.847375+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:02.887958+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:03.547155+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:03.547836+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:03.918123+00:00", "trade", 7.2532, 1.0]
["2026-09-08T14:37:04.314112+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.314142+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.314653+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.314787+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.314982+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.315415+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.315467+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.315635+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.315749+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:04.324937+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:06.752842+00:00", "trade", 7.2599, 9.0]
["2026-09-08T14:37:07.753511+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:37:07.788644+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:37:07.789113+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.789596+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.789644+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.791154+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.791511+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.791987+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.792086+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.793721+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.794163+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.794201+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.794762+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:07.799000+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:08.954249+00:00", "trade", 7.255, 48.0]
["2026-09-08T14:37:11.511267+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:37:12.221178+00:00", "trade", 7.2548, 280.0]
["2026-09-08T14:37:13.297243+00:00", "trade", 7.255, 200.0]
["2026-09-08T14:37:14.431773+00:00", "trade", 7.2599, 500.0]
["2026-09-08T14:37:15.626543+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:37:19.194781+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:19.194782+00:00", "trade", 7.25, 400.0]
["2026-09-08T14:37:19.194784+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:19.194785+00:00", "trade", 7.25, 1000.0]
["2026-09-08T14:37:19.194788+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:19.194795+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:19.194812+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:19.194923+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:19.194930+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194937+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194944+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194957+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194964+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194970+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194977+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.194990+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195070+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195094+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195119+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195163+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195171+00:00", "trade", 7.25, 5.0]
["2026-09-08T14:37:19.195172+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:19.195173+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195241+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:19.195241+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:19.195292+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.195408+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.195452+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.195544+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.195803+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.196311+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.249533+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:19.910145+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:37:21.207953+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.224649+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995398+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995716+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995889+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995902+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995910+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.995921+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:21.996341+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.037098+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.037148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.037252+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:22.037378+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:22.037467+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.037499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.037681+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.038167+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.038178+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.038274+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.038562+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.040138+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.040597+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:22.080076+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.860299+00:00", "trade", 7.25, 5000.0]
["2026-09-08T14:37:23.860780+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.860888+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861143+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861318+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861330+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861360+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861375+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861408+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:23.861619+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861620+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:23.861622+00:00", "trade", 7.25, 99.0]
["2026-09-08T14:37:23.861626+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861732+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861742+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861799+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.861811+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.862256+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.862283+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.862374+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:23.862374+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:23.862378+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:23.862383+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:23.862390+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:23.862397+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:23.862421+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862634+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862673+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862716+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862733+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862740+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:23.862765+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862779+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862813+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.862874+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863064+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863071+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863159+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863198+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863327+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863431+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.863760+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.864244+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.866507+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.866991+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.871548+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.872031+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:23.872885+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:23.873261+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:23.873272+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:24.498093+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.498129+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.498158+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.498469+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.498859+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.499318+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.499342+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.499687+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.502585+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.502611+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.503133+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.503188+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.505141+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.505167+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.507922+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.507951+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.530640+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.531207+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.531821+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.532017+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.532247+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.532519+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.532703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.533151+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.835219+00:00", "trade", 7.2485, 275.0]
["2026-09-08T14:37:24.888692+00:00", "trade", 7.245, 5000.0]
["2026-09-08T14:37:24.927455+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.927690+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:24.927765+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:25.766913+00:00", "trade", 7.2401, 5000.0]
["2026-09-08T14:37:25.767602+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:25.870752+00:00", "trade", 7.248, 100.0]
["2026-09-08T14:37:26.014986+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.227600+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.227600+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.227905+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.227927+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.227968+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228013+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228026+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228035+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228259+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228292+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228414+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228758+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228838+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.228887+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.229280+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.229315+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.229775+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.230224+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.402276+00:00", "trade", 7.2401, 5000.0]
["2026-09-08T14:37:26.403004+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.570792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.570939+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.570950+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571020+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571040+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571052+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571236+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571306+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571317+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571472+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571667+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.571965+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.572055+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.572444+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.572520+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.572529+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:26.572906+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.572946+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:26.572947+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.572953+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.572984+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.573039+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.573270+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.573277+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.573297+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:26.573309+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:26.573322+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:26.573322+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573337+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573691+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573704+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573728+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573737+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573784+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:26.573927+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574041+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574166+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574191+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574203+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574268+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574275+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574369+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574424+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574496+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574503+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574526+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574615+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574639+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574645+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574721+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574746+00:00", "trade", 7.25, 47.0]
["2026-09-08T14:37:26.574747+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574765+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:26.574825+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:26.574826+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574827+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:26.574929+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574934+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.574934+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575026+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575068+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575164+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575175+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575217+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575252+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575307+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575399+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575515+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575585+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.575623+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.576014+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.576082+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.577027+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.577514+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.605952+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.666859+00:00", "trade", 7.2486, 1.0]
["2026-09-08T14:37:26.937108+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.937237+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.937293+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.937300+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.937998+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:26.938074+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.144419+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.144949+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.145401+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.612718+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.612852+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.612942+00:00", "trade", 7.25, 6.0]
["2026-09-08T14:37:27.613017+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:27.613025+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613043+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613058+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613174+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613228+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613266+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613460+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613547+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613575+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:27.613576+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:27.613659+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:37:27.613707+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613718+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613727+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613735+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.613736+00:00", "trade", 7.25, 20.0]
["2026-09-08T14:37:27.613760+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.613767+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.613769+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.613774+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.613784+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.613810+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.613862+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.614149+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.614164+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614178+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:27.614208+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614232+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614239+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614251+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614258+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614264+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614272+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614281+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:27.614326+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.614369+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:27.614533+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614547+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614640+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614717+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614831+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614857+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614873+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614880+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614900+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614947+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.614954+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615022+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615074+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615108+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615210+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615241+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.615694+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.616145+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.616156+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.619357+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:27.727688+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:29.412371+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:29.614088+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:37:30.227390+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.227429+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.227876+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.227888+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228069+00:00", "trade", 7.25, 20.0]
["2026-09-08T14:37:30.228070+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:30.228108+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228138+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228140+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228340+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228368+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228480+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.228723+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228794+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228890+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228915+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228927+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.228940+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229083+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229096+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229180+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229200+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229270+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.229387+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.239204+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.239244+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.239315+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.239737+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.239877+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.240153+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.240641+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.242438+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.242812+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.242890+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.243075+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.243176+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.243222+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.243264+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.243592+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.243757+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.243764+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.243776+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.243808+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.244079+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.244166+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.244525+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.244550+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.244628+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.244636+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.244746+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.244761+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.244866+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.244918+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.244980+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.245003+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.245019+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.245035+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.245036+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.245043+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245062+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245326+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245448+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245496+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245503+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245530+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245543+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245566+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245583+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245596+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.245605+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.245690+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.245715+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.245762+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.245835+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.245938+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.245980+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.246027+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.246076+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.246121+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.246170+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246184+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246272+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246278+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246327+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246343+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246392+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246537+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246597+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246610+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246617+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246737+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.246747+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.246904+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.246990+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.247090+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247144+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247184+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247262+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247345+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247390+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247492+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247611+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.247688+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.248091+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.248709+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.251688+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.251691+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.251694+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.251736+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.251983+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.251996+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.251996+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.252048+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.252078+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:30.252098+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:30.252100+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:30.252118+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252126+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252133+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252166+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252173+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252181+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252430+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252602+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252616+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252621+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.252676+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:30.252709+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:30.252710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252758+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252801+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252808+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252815+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252841+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.252920+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.253034+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.253136+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.253188+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.253191+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.253602+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.257144+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.257507+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.257531+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.262718+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.813758+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:30.814576+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:32.392854+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:37:32.393249+00:00", "trade", 7.25, 6.0]
["2026-09-08T14:37:32.393304+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:32.393313+00:00", "trade", 7.25, 42.0]
["2026-09-08T14:37:32.393667+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:32.393672+00:00", "trade", 7.25, 688.0]
["2026-09-08T14:37:32.393847+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:32.393883+00:00", "trade", 7.25, 12.0]
["2026-09-08T14:37:32.394126+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:32.394323+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:37:32.394568+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:32.394602+00:00", "trade", 7.245, 200.0]
["2026-09-08T14:37:32.394625+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:32.394932+00:00", "trade", 7.25, 500.0]
["2026-09-08T14:37:32.395327+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:35.061476+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:35.220463+00:00", "trade", 7.2455, 200.0]
["2026-09-08T14:37:35.226162+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:35.277829+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:35.278308+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:36.188916+00:00", "trade", 7.245, 275.0]
["2026-09-08T14:37:37.598563+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:37.598832+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:37.599288+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:38.050057+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:38.051176+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:39.537885+00:00", "trade", 7.2401, 200.0]
["2026-09-08T14:37:41.352767+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:37:41.353465+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:37:41.354019+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:42.658819+00:00", "trade", 7.245, 500.0]
["2026-09-08T14:37:43.638359+00:00", "trade", 7.2485, 120.0]
["2026-09-08T14:37:43.988319+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.072536+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:37:44.073022+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073221+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073228+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073333+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073543+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073556+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073680+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.073817+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.074324+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.074451+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.094139+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:37:44.120575+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.124925+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.125211+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125219+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125262+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:44.125262+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125263+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:44.125268+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.125275+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125324+00:00", "trade", 7.25, 84.0]
["2026-09-08T14:37:44.125365+00:00", "trade", 7.25, 220.0]
["2026-09-08T14:37:44.125365+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.125386+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.125419+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.125460+00:00", "trade", 7.25, 110.0]
["2026-09-08T14:37:44.125469+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125470+00:00", "trade", 7.25, 300.0]
["2026-09-08T14:37:44.125574+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.125596+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125607+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.125645+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125647+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125687+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125695+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.125882+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.125985+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.126010+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.126096+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.126312+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.126320+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.127184+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.127637+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.135950+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:44.136416+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:44.136434+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:44.136489+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.136938+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.136948+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.199024+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.230978+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.231484+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.231544+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.231807+00:00", "trade", 7.25, 12.0]
["2026-09-08T14:37:44.231867+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.231874+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.231887+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.232000+00:00", "trade", 7.25, 84.0]
["2026-09-08T14:37:44.232024+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.232036+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.232090+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:37:44.232197+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:44.232236+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.232243+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.232257+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:37:44.232262+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232283+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232298+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232313+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232461+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232487+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232494+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232608+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232668+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232708+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232721+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232764+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.232902+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.235901+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.236857+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.240482+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.242140+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.242365+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.242766+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:44.251371+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.251476+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.251884+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.251895+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.251948+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.252165+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.271166+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.271747+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.272202+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.695414+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:44.695426+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.695856+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.695906+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.723589+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.723693+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.723968+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.724378+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.724424+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.804556+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.804947+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.805379+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.805431+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.893557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.893659+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.893939+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.894353+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.894397+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:44.914086+00:00", "trade", 7.2521, 276.0]
["2026-09-08T14:37:45.012278+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:45.337508+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:45.871649+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:45.871655+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:45.872040+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:37:45.872041+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.308067+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.308405+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.308614+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.333759+00:00", "trade", 7.2501, 1000.0]
["2026-09-08T14:37:46.333801+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.334345+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:46.334373+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.085608+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.086147+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.086196+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.282756+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.283323+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.605074+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.605109+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.670977+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.670991+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.671477+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.682937+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:47.988731+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:48.064494+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:48.217201+00:00", "trade", 7.2501, 20.0]
["2026-09-08T14:37:48.217999+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:48.218483+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:48.919774+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.415882+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.723705+00:00", "trade", 7.26, 364.0]
["2026-09-08T14:37:49.723714+00:00", "trade", 7.2597, 364.0]
["2026-09-08T14:37:49.723888+00:00", "trade", 7.2597, 9636.0]
["2026-09-08T14:37:49.723988+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:37:49.724205+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724303+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724352+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724452+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724470+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724703+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724765+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724866+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.724878+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.725072+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.725153+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.725609+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.734082+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.869140+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.869283+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.869658+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.869856+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.870134+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.870146+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.870557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871033+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871044+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871050+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871473+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871512+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871525+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871963+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.871986+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.873592+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.873866+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.874051+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.874112+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.874369+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.874379+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.874807+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:49.883822+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.263373+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.263878+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.263893+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.264320+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.273307+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.400136+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.400860+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.400880+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.401988+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.402111+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.402420+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:50.499292+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.221259+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.221324+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.221332+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.221754+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.221840+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.222257+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.222274+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.222284+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.222306+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.222695+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.224664+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.231703+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.308465+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.309026+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.309042+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.309766+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.309810+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.310627+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.326875+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.326936+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:37:51.327313+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:37:51.327332+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:37:51.327401+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327441+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327458+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327564+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327624+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327652+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327669+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327857+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.327929+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.328111+00:00", "trade", 7.26, 106.0]
["2026-09-08T14:37:51.328173+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.328268+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.328318+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.328586+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.329703+00:00", "trade", 7.26, 6.0]
["2026-09-08T14:37:51.330074+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.330533+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.344146+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.359131+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:37:51.360645+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:37:51.361320+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361427+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361434+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361615+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361674+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361726+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361801+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.361871+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.362381+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:51.362852+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.082891+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.082966+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083335+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083371+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083676+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083710+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083726+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.083813+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.084183+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.143474+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.143539+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.143545+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.148048+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:52.159338+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.262752+00:00", "trade", 7.2659, 22.0]
["2026-09-08T14:37:53.638648+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.638917+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.639225+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.639439+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.639458+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.639500+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.640002+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.640019+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.648844+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.649297+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.649730+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.649741+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.673939+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.673946+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.796705+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:53.797232+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.068688+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.068788+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.100049+00:00", "trade", 7.255, 110.0]
["2026-09-08T14:37:54.100367+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.100374+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.100482+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:37:54.115034+00:00", "trade", 7.2598, 85.0]
["2026-09-08T14:37:54.115250+00:00", "trade", 7.2598, 5.0]
["2026-09-08T14:37:54.115711+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.115767+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.115838+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.116224+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.116314+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.116386+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.116757+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.125780+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.160071+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.171310+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.413881+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:54.474655+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:55.112222+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.373499+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:37:56.374256+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.374699+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:37:56.374723+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.376665+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.377144+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.377313+00:00", "trade", 7.26, 6.0]
["2026-09-08T14:37:56.377713+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:37:56.377722+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.377861+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.378016+00:00", "trade", 7.26, 285.0]
["2026-09-08T14:37:56.378062+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:37:56.378064+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:37:56.378074+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:37:56.378083+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378097+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378104+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378110+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378117+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378121+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378124+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378145+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378160+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378174+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378187+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378194+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378197+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.378212+00:00", "trade", 7.26, 115.0]
["2026-09-08T14:37:56.378269+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378316+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378360+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378374+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.378375+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.378378+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378428+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:37:56.378439+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378631+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.378638+00:00", "trade", 7.27, 90.0]
["2026-09-08T14:37:56.378638+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378738+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378782+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378818+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378859+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.378864+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.378864+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.378879+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378894+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378899+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:37:56.378916+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378966+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378979+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.378986+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379009+00:00", "trade", 7.265, 190.0]
["2026-09-08T14:37:56.379079+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379200+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379412+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379450+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.379451+00:00", "trade", 7.265, 65.0]
["2026-09-08T14:37:56.379523+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379616+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.379786+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.382534+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.383155+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.383482+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.383491+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.387267+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:37:56.387439+00:00", "trade", 7.2675, 500.0]
["2026-09-08T14:37:56.387522+00:00", "trade", 7.27, 104.0]
["2026-09-08T14:37:56.387560+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.387601+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.387698+00:00", "trade", 7.27, 400.0]
["2026-09-08T14:37:56.387774+00:00", "trade", 7.27, 185.0]
["2026-09-08T14:37:56.387852+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:37:56.387928+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388114+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388297+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388298+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388300+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388301+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:37:56.388326+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388328+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388340+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388344+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:37:56.388346+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388348+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388353+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388355+00:00", "trade", 7.27, 800.0]
["2026-09-08T14:37:56.388359+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388365+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388366+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388369+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388373+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388374+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388380+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388381+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388394+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388404+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388405+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.388408+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388410+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388411+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.388411+00:00", "trade", 7.265, 187.0]
["2026-09-08T14:37:56.388411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388412+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:37:56.388415+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388416+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388420+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388422+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388461+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388468+00:00", "trade", 7.27, 300.0]
["2026-09-08T14:37:56.388514+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:37:56.388514+00:00", "trade", 7.27, 25.0]
["2026-09-08T14:37:56.388560+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388575+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388607+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388618+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388637+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388664+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388666+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388666+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388721+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:37:56.388723+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388723+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388723+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388799+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.388840+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388850+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388855+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388875+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388898+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388910+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388945+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.388951+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.389018+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389048+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389093+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389104+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389184+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389229+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.389230+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389252+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.389286+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:37:56.389294+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:37:56.389294+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389308+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389315+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389322+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389323+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389376+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389404+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389633+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389671+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.389754+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.390266+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:37:56.390667+00:00", "trade", 7.26, 9.0]
["2026-09-08T14:37:56.391150+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.391418+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.392454+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.392490+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.392699+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.393791+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.393819+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.394042+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.422110+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.466656+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.478488+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.479057+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.491180+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:37:56.491210+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:37:56.491230+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:37:56.491231+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:37:56.491250+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491265+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491271+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491278+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491299+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491320+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491326+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491753+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:37:56.491812+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:37:56.491837+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.491995+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.492015+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.492029+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.492036+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.492125+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.492419+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.507000+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.524172+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.524668+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.532959+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.533429+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.533479+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.549598+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.560760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.560811+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.603475+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.655950+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.655977+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.656105+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.656260+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.656412+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.784066+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.784359+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.785322+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.887479+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.948167+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.948637+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:56.984904+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:57.428238+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:57.429496+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.806358+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:37:58.806482+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.806690+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.806991+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.807040+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.807382+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.808772+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.809377+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.809442+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.809457+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.809471+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.810950+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.816380+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:37:58.820829+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.013748+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.109676+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.109970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.110178+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.110190+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.110214+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.110589+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.119595+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.120220+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.128957+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.129453+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.129887+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.138920+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.223657+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.224148+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.224301+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.224650+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:38:00.224654+00:00", "trade", 7.265, 90.0]
["2026-09-08T14:38:00.224761+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:38:00.224812+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.225074+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.226063+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.233605+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.371998+00:00", "trade", 7.265, 5000.0]
["2026-09-08T14:38:00.694228+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:00.705475+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.461168+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:38:01.909772+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.910246+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.910281+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.910293+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.910726+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:01.919698+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.426381+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.426411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.426665+00:00", "trade", 7.265, 112.0]
["2026-09-08T14:38:04.426874+00:00", "trade", 7.265, 175.0]
["2026-09-08T14:38:04.426891+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.426910+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.426937+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.427088+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.427290+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:38:04.427333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.436304+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.658293+00:00", "trade", 7.2569, 6.0]
["2026-09-08T14:38:04.910997+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.911106+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.911594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.912023+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:04.921075+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:05.835236+00:00", "trade", 7.265, 125.0]
["2026-09-08T14:38:06.968998+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:06.969190+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:06.969454+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:06.969463+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.497801+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.497962+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.498290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.498392+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.498483+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.498687+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.498924+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.782981+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.783469+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.783901+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.784264+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.830024+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.830928+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.831373+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:08.961448+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:09.820568+00:00", "trade", 7.265, 40.0]
["2026-09-08T14:38:09.821095+00:00", "trade", 7.265, 260.0]
["2026-09-08T14:38:09.821653+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:09.839153+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:38:11.098805+00:00", "trade", 7.268, 20.0]
["2026-09-08T14:38:11.170924+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.171400+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.171633+00:00", "trade", 7.265, 112.0]
["2026-09-08T14:38:11.171875+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.171890+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.171901+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.172325+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.181330+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:11.236727+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:38:11.311653+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.034802+00:00", "trade", 7.2668, 2.0]
["2026-09-08T14:38:12.222916+00:00", "trade", 7.265, 410.0]
["2026-09-08T14:38:12.223457+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.223537+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:12.223544+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.223567+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.223723+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.223756+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.223864+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:38:12.224028+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224056+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224168+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:12.224186+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:12.224212+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:12.224313+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:12.224427+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224595+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224658+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224674+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:12.224878+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:38:12.224899+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.224979+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.225002+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.225050+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.225511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.228030+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.239688+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:38:12.328528+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.328554+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.329046+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.329061+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.329293+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.338483+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439180+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439205+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439695+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439720+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439733+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.439949+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.449138+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.479538+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.522548+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:12.523023+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:12.523041+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:12.523130+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.523627+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.523644+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.524994+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:12.780594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.038793+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.038899+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.039279+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.039297+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.039362+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.039831+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.043975+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.631825+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.631852+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.632232+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.632715+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.632733+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.632750+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.632752+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.632800+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:13.633267+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.633767+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.634228+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.642844+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:13.778708+00:00", "trade", 7.2632, 1.0]
["2026-09-08T14:38:15.312581+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.313051+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.313180+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.313226+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.313292+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.313402+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.313616+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.313688+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.313827+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.313909+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.313996+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.314442+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.314445+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:38:15.314485+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.314506+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.314706+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.314873+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315136+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315268+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315302+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315308+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315315+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315387+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315442+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315477+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315484+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315543+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315565+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315936+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315951+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.315986+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.316006+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.316028+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.317509+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:38:15.317752+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:38:15.319537+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.321537+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.325382+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.623694+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.623812+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.623965+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624026+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624027+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:15.624054+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624068+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624095+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624189+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624192+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:38:15.624237+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624282+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624545+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624570+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:15.624581+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:38:15.624607+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.624653+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624673+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:38:15.624712+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624754+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624797+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624882+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.624924+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.625142+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.625203+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.625404+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.625537+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.627122+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.630881+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.642279+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.662225+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.662615+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.662753+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663029+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663030+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:15.663031+00:00", "trade", 7.27, 23.0]
["2026-09-08T14:38:15.663036+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663049+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663086+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663130+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663360+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663427+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663586+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663687+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663721+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663745+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663745+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.663907+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.663936+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664208+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664355+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664404+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664424+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664436+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664446+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664857+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.664922+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.674547+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.674549+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674555+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674621+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674638+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674654+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674892+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.674902+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.674937+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.674995+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675002+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675075+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675161+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675173+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675270+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675418+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675455+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675522+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.675568+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.675661+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.675777+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.675782+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.675884+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675895+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675931+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675938+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675946+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675960+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675964+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675967+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675977+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675986+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.675996+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676100+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.676123+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676159+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:15.676353+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.676405+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.676413+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:15.676415+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676728+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676889+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676920+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.676940+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677088+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677106+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677117+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677119+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677149+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.677172+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.677499+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.677857+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.678269+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.679004+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.679108+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.679367+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.679759+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.681923+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.687523+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.687539+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.688191+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.688204+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.688581+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.688594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.688989+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.689031+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.689108+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.690305+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.700288+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.700366+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.700656+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.703747+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.703861+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.703900+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.704266+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.707213+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.716570+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.716970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.729964+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.729974+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.733191+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.763966+00:00", "trade", 7.268, 1000.0]
["2026-09-08T14:38:15.764265+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.764441+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.764773+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:15.765120+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.765121+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:15.765140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765147+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765161+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765167+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765181+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765697+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765731+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.765865+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.766405+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.769627+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.770162+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.770472+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.770782+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.775584+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.775642+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:15.775842+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.776215+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.776261+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.782476+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.782745+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.782750+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.832573+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.832787+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.954529+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:15.954643+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.012383+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.012451+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.012501+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.012586+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:16.012589+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:16.012924+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.067579+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.067603+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:16.068173+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.068221+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.068509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.068554+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.316866+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:16.317641+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:16.318283+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:16.318292+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:16.318293+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:16.318313+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.318320+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.318342+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.318357+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.318375+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.318870+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.319004+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.319021+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:38:16.319068+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.319080+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.319101+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.319265+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.320462+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.375792+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.430162+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.987289+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:16.987298+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.987678+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.987724+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.987731+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.987757+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.988005+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.988039+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.988243+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:16.997205+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.390784+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.390926+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391222+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391305+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391322+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391403+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391404+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:38:17.391446+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.391456+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.391470+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.391471+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.391623+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391762+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391812+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391836+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391884+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391907+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391917+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391954+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.391991+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.392170+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.392183+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.392274+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.392281+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.392460+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.392470+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.392477+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392484+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392546+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392563+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392698+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392756+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392903+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392941+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392949+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392958+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.392973+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393011+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393070+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.393228+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.393235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.393337+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.393344+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.393512+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.393519+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393525+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393532+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393541+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393700+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393731+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393738+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393936+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393948+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393955+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393964+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393975+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.393982+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.394150+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.394212+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:17.394213+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:17.394241+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394248+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394264+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394312+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394318+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394332+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394402+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394404+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.394568+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.394643+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.394819+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394821+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394828+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394851+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394875+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.394955+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.395347+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.395410+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.395874+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.402604+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.402642+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.403135+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.403333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.403804+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.403946+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.404435+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.404896+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.404981+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.416931+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.446273+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.495378+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.495381+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495387+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495415+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495659+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495666+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495713+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.495737+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.495743+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.495758+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.495765+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.495776+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.496078+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.496302+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.496312+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496414+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496426+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496504+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496568+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496591+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.496669+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.496720+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.496732+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.496738+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.496760+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.496788+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.496922+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.496933+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496948+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.496958+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497035+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497036+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497067+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497155+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497200+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497312+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497322+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497392+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497444+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.497458+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.497505+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497548+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497647+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497663+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497701+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.497702+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497710+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497743+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:38:17.497744+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497785+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497832+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.497888+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497938+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.497992+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.498033+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.498040+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.498135+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.498588+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.508440+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.508484+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.508487+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.541598+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.541654+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.618709+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.618802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.715400+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.715870+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.743049+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.743537+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.744189+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.744292+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.744393+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.744483+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744596+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744700+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744721+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744917+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744929+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.744936+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.745066+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.745083+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745134+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745239+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745310+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:38:17.745374+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745455+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.745709+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.745734+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.745813+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745986+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.745993+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.746203+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:17.746229+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:17.746307+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.746403+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.746445+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.746462+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:17.746513+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:17.746529+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.746539+00:00", "trade", 7.27, 90.0]
["2026-09-08T14:38:17.746582+00:00", "trade", 7.27, 90.0]
["2026-09-08T14:38:17.746627+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.746857+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.746864+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:17.747321+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:17.747425+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:18.854073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.854515+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:18.854597+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.854643+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.854693+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.856144+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.866140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.866457+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.866462+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.883115+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:18.883385+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.883683+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.883693+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:18.883730+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.890370+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.890419+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.931065+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.931362+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.931803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.931847+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:18.944181+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:19.240473+00:00", "trade", 7.2701, 120.0]
["2026-09-08T14:38:19.241064+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:19.241111+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:19.241124+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:19.241575+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:19.666723+00:00", "trade", 7.27, 30.0]
["2026-09-08T14:38:19.708611+00:00", "trade", 7.2702, 30.0]
["2026-09-08T14:38:21.345701+00:00", "trade", 7.2592, 100.0]
["2026-09-08T14:38:22.665805+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:22.666106+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:22.666133+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:22.666176+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:22.666176+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:22.666207+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:22.666208+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666216+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666234+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666243+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666251+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666258+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666513+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:22.666767+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:22.666784+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666799+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666818+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.666880+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.667042+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.667049+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.667184+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.668137+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.668578+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.701819+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:22.784367+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:25.326086+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:25.337290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:25.519388+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:25.612068+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:26.132792+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:26.136572+00:00", "trade", 7.268, 100.0]
["2026-09-08T14:38:27.060158+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:27.458290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:30.121739+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.052727+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.192812+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.399889+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.450886+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.460907+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.768735+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:38:31.769321+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:31.769430+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:38:33.348667+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:33.348801+00:00", "trade", 7.265, 10.0]
["2026-09-08T14:38:33.350098+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.472033+00:00", "trade", 7.265, 220.0]
["2026-09-08T14:38:33.472087+00:00", "trade", 7.265, 23.0]
["2026-09-08T14:38:33.472146+00:00", "trade", 7.265, 500.0]
["2026-09-08T14:38:33.472538+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:33.472540+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.472964+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.473484+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.473505+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.483654+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.483804+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.483931+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.484440+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.484528+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.485014+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.488508+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.488593+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.519112+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.519617+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.519679+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.519748+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.520228+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.520237+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.534568+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.534655+00:00", "trade", 7.265, 500.0]
["2026-09-08T14:38:33.534725+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:33.535288+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.535883+00:00", "trade", 7.265, 515.0]
["2026-09-08T14:38:33.571714+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.578005+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:33.578832+00:00", "trade", 7.265, 5342.0]
["2026-09-08T14:38:33.861791+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:34.040261+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:34.292839+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.901718+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:35.901758+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:35.901758+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.901838+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.902168+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.902626+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.902691+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:35.902763+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:35.902766+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:35.903127+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:38:35.903197+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:36.745430+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:37.478981+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:38:38.189209+00:00", "trade", 7.265, 3.0]
["2026-09-08T14:38:38.239301+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:40.946118+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:43.855373+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:44.083799+00:00", "trade", 7.2601, 100.0]
["2026-09-08T14:38:44.084477+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:38:47.550829+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.551284+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.820846+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.962827+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.962973+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963122+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963334+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963365+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963387+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963407+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963442+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.963539+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:47.972751+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.145135+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.592897+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593022+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593158+00:00", "trade", 7.27, 5.0]
["2026-09-08T14:38:48.593159+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593160+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.593163+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.593194+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593201+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593215+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593222+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593243+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593249+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593255+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593436+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593480+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:48.593499+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:38:48.593517+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593565+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593684+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.593686+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.593687+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593694+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593700+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593715+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593717+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.593722+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593751+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593840+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593900+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.593957+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.593961+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594037+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594170+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594231+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594252+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594282+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594331+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.594347+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:48.594361+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594376+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594382+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594390+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594409+00:00", "trade", 7.265, 110.0]
["2026-09-08T14:38:48.594644+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594726+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594931+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.594939+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595003+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595116+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595176+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595230+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595335+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595354+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.595830+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.598279+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.638803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.693412+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.693443+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.693874+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.693888+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.693896+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.693910+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.693930+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.693976+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.694178+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.694183+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.694183+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.694221+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.694227+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.694331+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:38:48.694447+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.694455+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.694619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.694792+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:48.694801+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.694848+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.694850+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.694954+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.694955+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.694994+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.695054+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695056+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695159+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695171+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695211+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.695236+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695259+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695313+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.695381+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.695421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695428+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695451+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695469+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695530+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695546+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695642+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695649+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:48.695943+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.695994+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696049+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696077+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696095+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696312+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696344+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696437+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.696449+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.696834+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.697259+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.697284+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:48.697444+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.697504+00:00", "trade", 7.27, 90.0]
["2026-09-08T14:38:48.697538+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:48.697592+00:00", "trade", 7.27, 20.0]
["2026-09-08T14:38:48.697820+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.697986+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:48.733374+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.067669+00:00", "trade", 7.27, 5.0]
["2026-09-08T14:38:49.206892+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.206987+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.207360+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.207594+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.207776+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.207784+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.208132+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.208235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.208243+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.208446+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208461+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208504+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208550+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208616+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208630+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208671+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208702+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208901+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208915+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208935+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.208990+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.209038+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209218+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209247+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209283+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.209290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.209415+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.209451+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.209473+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.209538+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.209549+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209550+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:38:49.209554+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209579+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209585+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209592+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209606+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.209869+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210006+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210013+00:00", "trade", 7.27, 29.0]
["2026-09-08T14:38:49.210017+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210023+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210036+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210219+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210227+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210264+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.210283+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.214802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.216632+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.216686+00:00", "trade", 7.27, 23.0]
["2026-09-08T14:38:49.216710+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216716+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216723+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216737+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216744+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216751+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216952+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216959+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.216990+00:00", "trade", 7.27, 25.0]
["2026-09-08T14:38:49.216994+00:00", "trade", 7.27, 24.0]
["2026-09-08T14:38:49.217454+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.217465+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.217639+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.217754+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.217895+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.253649+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.253733+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.254220+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.254255+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.254415+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.254893+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.254903+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.263696+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.274281+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.713635+00:00", "trade", 7.2685, 105.0]
["2026-09-08T14:38:49.714099+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.714431+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.714451+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.714491+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.714547+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.714834+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.714859+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.714938+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.714962+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715008+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715180+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715194+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715211+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715252+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715278+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715318+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715338+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715423+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715584+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715600+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715653+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715753+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715800+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715828+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715898+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.715943+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.715983+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716075+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716131+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716160+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716211+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716268+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716347+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716410+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716538+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716618+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716644+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716715+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.716760+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.716850+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.717041+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.717066+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.717079+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.717141+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.717148+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.717500+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.717603+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.717605+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.717627+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.717745+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.717758+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.717769+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.717786+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.718004+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.718228+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.718235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718253+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718259+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718501+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718578+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718585+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718602+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718651+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.718690+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.718792+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719066+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.719170+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.719183+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719224+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719300+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719341+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719371+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719396+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719420+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719436+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719469+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719536+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719569+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719623+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719750+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719763+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719770+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719772+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.719836+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.719933+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719948+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.719965+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.720074+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.720205+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.720309+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720341+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720347+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720394+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.720421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720445+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720673+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720704+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720745+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720758+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.720767+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.720793+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721173+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.721186+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721226+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721254+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721257+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.721261+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.721454+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.721522+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721599+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721614+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.721640+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721647+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721654+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:38:49.721738+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721782+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721784+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721791+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721886+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.721923+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:49.722167+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.722178+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.722201+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.722301+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:38:49.722443+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.722454+00:00", "trade", 7.27, 110.0]
["2026-09-08T14:38:49.722812+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.723155+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.723162+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.723163+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.723233+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.723240+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.723607+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.723904+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.724379+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.761207+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.761305+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:38:49.761665+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.761895+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:38:49.762007+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.762231+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.771447+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:49.946814+00:00", "trade", 7.2701, 200.0]
["2026-09-08T14:38:49.947400+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.012460+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.098062+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.103819+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.103859+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.113580+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.113635+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.113682+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.253559+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.253846+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.254073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.254086+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.254520+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.263491+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.482061+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:50.584198+00:00", "trade", 7.27, 2900.0]
["2026-09-08T14:38:51.584873+00:00", "trade", 7.275, 2.0]
["2026-09-08T14:38:53.127644+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:53.128067+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:53.128086+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:53.128182+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.128228+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.128634+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.128721+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.137562+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.192768+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193146+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193183+00:00", "trade", 7.275, 200.0]
["2026-09-08T14:38:53.193183+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:38:53.193183+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193230+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193237+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193277+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193313+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193324+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193361+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193773+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193851+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.193910+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.194306+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.194347+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.202701+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.203089+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:53.203193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.203216+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.203466+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.241944+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.242180+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.242380+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.384702+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.385152+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:53.385231+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:54.132500+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:54.132568+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:54.440989+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:54.586382+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.184117+00:00", "trade", 7.275, 30.0]
["2026-09-08T14:38:55.480819+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.480833+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.480914+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.483283+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.505070+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.505147+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.538413+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:55.553238+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.037734+00:00", "trade", 7.28, 7.0]
["2026-09-08T14:38:56.471351+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.471649+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.525967+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.525994+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.526001+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.526119+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.526494+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.526506+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.526939+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.527662+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.562661+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.564334+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.588547+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.636223+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.636365+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.636596+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.636723+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.636750+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.637179+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.646160+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.660496+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.660799+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.660874+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.660922+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.660960+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.660976+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.661038+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.671350+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.692330+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.692359+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.692429+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692480+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692785+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692811+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.692848+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692861+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692898+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.692942+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.692997+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693080+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693140+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693182+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693325+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693358+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693365+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.693376+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693409+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693410+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693418+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693426+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.693428+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.693430+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693449+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.693529+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.693549+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693572+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693592+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693597+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693604+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693615+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693632+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693645+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693661+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693798+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693804+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693814+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693821+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693832+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693835+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.693883+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.694066+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694094+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694167+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.694531+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.694633+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694782+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694804+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694824+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.694893+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695004+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695033+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695043+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695240+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695491+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695657+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695662+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695696+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.695752+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.695758+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.695760+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.696007+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.696012+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.696033+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696095+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696123+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696166+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696173+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696468+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696479+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696526+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696537+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.696651+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.696786+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.696839+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.696942+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697076+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697086+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697122+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697146+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697247+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697334+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697344+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697351+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697476+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.697489+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.697783+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.697790+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697811+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697889+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697896+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.697931+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698190+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698225+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698252+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698452+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698468+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698497+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.698507+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.698765+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698793+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.698866+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.699204+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.699228+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.699307+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.699451+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.699473+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.699501+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.699575+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.699578+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699581+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699602+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699685+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699701+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699868+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.699874+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.699881+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.699971+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700144+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700166+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700173+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700207+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700274+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700369+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700392+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700411+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.700562+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.700570+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.700577+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.700586+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.700878+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.700918+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.701034+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.701045+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.764784+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:56.765527+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.766328+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766374+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766391+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766588+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:56.766687+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766744+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766752+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.766938+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.766951+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.766970+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.766985+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767020+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767048+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767102+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767120+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767153+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767279+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767319+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767345+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767437+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767458+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767496+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767504+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767520+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767596+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:56.767627+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767669+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.767823+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.767881+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.768057+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.768218+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.768386+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.773257+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:56.818290+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.818305+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:56.818999+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.340336+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.340403+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.862738+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.862746+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.863135+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.863507+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:57.998077+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.058280+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.058281+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:58.058662+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.059045+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.059052+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.059107+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059109+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:58.059116+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059148+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059162+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059238+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059278+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059472+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059506+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059521+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059611+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059769+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059815+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059923+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.059985+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.060056+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.060266+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.061026+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.065351+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.106977+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.107250+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.107343+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.107588+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.107615+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.107738+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.107911+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.108093+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.108313+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.108331+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.110522+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.110973+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.173832+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.174071+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.174520+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.174557+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.174635+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.174680+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.175098+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.175202+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.175373+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.175469+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.176938+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.956622+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.956729+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.957021+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:58.957022+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:58.957023+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:58.957028+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.957035+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:58.957044+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957051+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957054+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957066+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957072+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957079+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957106+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957112+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957118+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957131+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957143+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957189+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957315+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957339+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957401+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.957575+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957599+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957677+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:38:58.957677+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957679+00:00", "trade", 7.28, 85.0]
["2026-09-08T14:38:58.957680+00:00", "trade", 7.28, 15.0]
["2026-09-08T14:38:58.957691+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957714+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957720+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957727+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.957860+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:58.958053+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958132+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958163+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958327+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958358+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958375+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958404+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:58.958468+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:59.057362+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.057424+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.057971+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.058277+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:38:59.058335+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058374+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058378+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.058385+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058405+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058423+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.058443+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.058452+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.058478+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058548+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.058680+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058687+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.058703+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.058713+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058726+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058739+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058759+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.058851+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.058904+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.059142+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.059148+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:38:59.059243+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059244+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059253+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059396+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059629+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059655+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.059903+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.060085+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.060349+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.060525+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.061004+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.061462+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.061486+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.070495+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.095519+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.095984+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:38:59.096064+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.096522+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:38:59.775799+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.048505+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.048965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.048994+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.145023+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.145486+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.145573+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.145639+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.146087+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.154965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.220589+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.220661+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.221059+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.221123+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.221186+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.221198+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.221211+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.221669+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.230545+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.518504+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.518635+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.518967+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.519044+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.519110+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.519549+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.528424+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.815490+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.815615+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.815951+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:00.816034+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.816099+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.816538+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:00.825412+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.908470+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:01.908785+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.909054+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.909287+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.909301+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.909314+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.909479+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:01.918403+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:03.166186+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:39:03.194968+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:03.510703+00:00", "trade", 7.272, 54.0]
["2026-09-08T14:39:04.312435+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:04.347670+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:04.387596+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:04.836597+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.234146+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:05.234152+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.234179+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.234581+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.234657+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.234877+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.264282+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.264781+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.264800+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323084+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:05.323086+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323112+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323506+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323598+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323762+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:05.323858+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:07.328863+00:00", "trade", 7.2796, 5000.0]
["2026-09-08T14:39:07.329319+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:07.329455+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:07.329701+00:00", "trade", 7.28, 85.0]
["2026-09-08T14:39:07.329703+00:00", "trade", 7.28, 9.0]
["2026-09-08T14:39:07.329705+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:07.329715+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:07.329722+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329736+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329743+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329749+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329762+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329777+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.329777+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.329825+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.329842+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330077+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330238+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330245+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330280+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330294+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:07.330338+00:00", "trade", 7.275, 200.0]
["2026-09-08T14:39:07.330338+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330446+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330487+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330500+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330576+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330621+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330663+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330754+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330813+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.330914+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:39:07.331069+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.331132+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.331631+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.334223+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.334369+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.367245+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.367771+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.369248+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.430270+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.430410+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.430650+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.430673+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:07.432203+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.432227+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.433822+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.443869+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.504080+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.504250+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.504450+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.514043+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.523291+00:00", "trade", 7.2823, 150.0]
["2026-09-08T14:39:07.550147+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.550323+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.560281+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.571193+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:07.816924+00:00", "trade", 7.2829, 2399.0]
["2026-09-08T14:39:09.025934+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:39:09.239521+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:39:09.240321+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:09.240328+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:09.241800+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:09.685680+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:09.685992+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:09.686010+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:09.686057+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:09.686058+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:09.686085+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686092+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686100+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686113+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686402+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686542+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686557+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686636+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686642+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686730+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686805+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686817+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.686830+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.687273+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.687379+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.688025+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.723864+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.724144+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.773473+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.799536+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.887313+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.976326+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:09.976675+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:10.311045+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:39:10.569518+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:10.570135+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:10.960964+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:39:10.961227+00:00", "trade", 7.275, 113.0]
["2026-09-08T14:39:10.961333+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:39:10.961412+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:39:10.961882+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:10.962383+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:10.962407+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.126752+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.127264+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.127275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.127356+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.127848+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.127858+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.128164+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.228988+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:11.565813+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:14.394689+00:00", "trade", 7.2742, 2000.0]
["2026-09-08T14:39:14.395532+00:00", "trade", 7.275, 2.0]
["2026-09-08T14:39:14.800624+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:39:16.049694+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:39:17.851744+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:18.692607+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:21.553436+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:22.712003+00:00", "trade", 7.275, 110.0]
["2026-09-08T14:39:23.343691+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:24.636357+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:39:24.636378+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:24.636392+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:24.637405+00:00", "trade", 7.275, 2.0]
["2026-09-08T14:39:24.737691+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:26.295111+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:29.971480+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:39:31.160586+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:31.160920+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.288797+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.597997+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.598332+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.598427+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.871990+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:32.904735+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:33.527431+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:33.529348+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:34.621288+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.895144+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.897027+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.897205+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.897468+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.937615+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.937810+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.938035+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.938103+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.939238+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.951488+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.952073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.952097+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:35.961424+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:36.062336+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:36.062486+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:36.062676+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:36.062677+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:36.062678+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:36.062682+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:36.062699+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.062705+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.062711+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.062716+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062718+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062745+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062752+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062758+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062762+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062785+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062836+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.062870+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063053+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063201+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063207+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063258+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063271+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:36.063303+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063337+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063435+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063520+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063561+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063592+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063635+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063643+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063727+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.063791+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.064534+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.067188+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.068785+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.069105+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.069108+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.079818+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:36.163576+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:39:37.577423+00:00", "trade", 7.2885, 200.0]
["2026-09-08T14:39:38.217451+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:38.217585+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:38.217840+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:38.227872+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:38.506597+00:00", "trade", 7.285, 5.0]
["2026-09-08T14:39:38.771896+00:00", "trade", 7.28, 300.0]
["2026-09-08T14:39:38.772607+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:38.772682+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:38.772701+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:38.773068+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:38.773154+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:38.773441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:39.495809+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:39.496122+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:39.496125+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:39.496502+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:39.890080+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:40.532689+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:40.532697+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:40.533076+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:40.980704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:41.102227+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:41.237829+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:41.238131+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:41.670598+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:42.010068+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:43.046239+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:43.046663+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:43.046704+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:43.047174+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:43.047188+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:43.078687+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:43.081388+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:43.081485+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:43.081539+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:43.081547+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.081548+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:43.081609+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.081623+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.081629+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.081973+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.082224+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.082557+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.082620+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:43.082718+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:46.181703+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:47.327249+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:47.375449+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:39:48.307385+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.572882+00:00", "trade", 7.28, 12.0]
["2026-09-08T14:39:48.572885+00:00", "trade", 7.28, 88.0]
["2026-09-08T14:39:48.573295+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:48.573320+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.573617+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.573718+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.573745+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.573784+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.573865+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.573941+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:39:48.574262+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.574269+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.574398+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.574437+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.574540+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.575042+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.575543+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.577818+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.577867+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.578240+00:00", "trade", 7.28, 31.0]
["2026-09-08T14:39:48.578282+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578290+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578294+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578334+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578645+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578719+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.578737+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.579094+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.579172+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.579544+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.584379+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.584380+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.584386+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.584671+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.584680+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.584687+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.584708+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.584943+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.584986+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585033+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585103+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585114+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585128+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585235+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585374+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585387+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.585534+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.585590+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.586667+00:00", "trade", 7.275, 12.0]
["2026-09-08T14:39:48.587368+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.597262+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.597726+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.597794+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.597853+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.597880+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.597952+00:00", "trade", 7.28, 7.0]
["2026-09-08T14:39:48.597954+00:00", "trade", 7.28, 12.0]
["2026-09-08T14:39:48.598013+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.598027+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.598138+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598229+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598255+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598262+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598319+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598415+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598473+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598604+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.598623+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.599143+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.602002+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.603905+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609025+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609056+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.609063+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.609430+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:48.609582+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609589+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609616+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609627+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609739+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.609935+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.610250+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.610269+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.610309+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:48.610429+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.610758+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.610773+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:48.610784+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.610790+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.610797+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.610801+00:00", "trade", 7.28, 53.0]
["2026-09-08T14:39:48.611066+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611097+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611161+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611180+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611300+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611375+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.611519+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.614045+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.621319+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.621803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.622255+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.631299+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.728565+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.728840+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:48.730485+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:50.005174+00:00", "trade", 7.275, 43.0]
["2026-09-08T14:39:50.006483+00:00", "trade", 7.275, 5.0]
["2026-09-08T14:39:50.446219+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:50.446692+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:50.446772+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:50.447232+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:50.486777+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:50.487282+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:50.487448+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.449509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.648563+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:51.648806+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:51.649086+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:51.649842+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.649871+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650238+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650285+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650389+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650442+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650490+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.650986+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:51.652838+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.129342+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.129844+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.130018+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.168682+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.168706+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:52.168961+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.168987+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.169107+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.169208+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.169447+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.484303+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.484329+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.484736+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.484809+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.484976+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:52.485091+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.069841+00:00", "trade", 7.2799, 100.0]
["2026-09-08T14:39:54.658550+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.658689+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:54.658828+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:54.659017+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:54.659132+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.659139+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.659453+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.659491+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.689475+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.689702+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:54.689938+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:54.689975+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.690119+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.690176+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:54.690184+00:00", "trade", 7.28, 53.0]
["2026-09-08T14:39:54.690236+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:54.690251+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:54.690281+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690290+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690444+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690644+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690655+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690718+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690783+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690791+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.690798+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.691131+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.700632+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.700708+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.700756+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.731653+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.731825+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:54.731834+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.106818+00:00", "trade", 7.285, 1000.0]
["2026-09-08T14:39:55.230857+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.231830+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.233041+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.331435+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.420166+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:55.420439+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.420825+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.422257+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.435485+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.435576+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.440341+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.464370+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.464381+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.746817+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.747116+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.747496+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.747600+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.748072+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.845110+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.845486+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.845558+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.846039+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.856773+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:55.857242+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.857386+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.858101+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.893660+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.894015+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.894049+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:55.964990+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:56.050217+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:39:56.050217+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:56.050226+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:39:56.050231+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050254+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050575+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050576+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050583+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050606+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.050685+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.050717+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.050771+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050820+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.050848+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051209+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051216+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051257+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051269+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051312+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051591+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.051872+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.052483+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.052485+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:39:56.052852+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.053040+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.053211+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.053240+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.053730+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.055789+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.082073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.288118+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.288626+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.289084+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.298060+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.398023+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.398384+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.398405+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.398454+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.398819+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.400998+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.401536+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.402029+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.402132+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.402604+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.402808+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.403332+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.407979+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.434152+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.434654+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.435110+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.444120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.620713+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.620987+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.621047+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.621159+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.621201+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.621212+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.622156+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.678149+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.678160+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:39:56.855589+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.855748+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.855800+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.856199+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.856658+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.859140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.909989+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.910355+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.910463+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.910489+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.910946+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:56.919954+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.737154+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.737222+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.737718+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.738527+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.783856+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:57.783923+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:58.340061+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:58.340084+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:58.418418+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:58.468945+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:59.275010+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:39:59.362618+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.036305+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.036440+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.036738+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.036876+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.036901+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.037163+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.037821+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.038236+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.038680+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.046228+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.068977+00:00", "trade", 7.28, 533.0]
["2026-09-08T14:40:00.069851+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.070280+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.070347+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.070660+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.079821+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.084832+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:40:00.084923+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.084956+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.085257+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.085640+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.086094+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.094801+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.108074+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.108576+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.108685+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:40:00.108731+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.108747+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.108751+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.108787+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109010+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109032+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109096+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109199+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109251+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109258+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.109585+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:40:00.109989+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.111618+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:40:00.111989+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.112367+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.118971+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.141284+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.150887+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.151001+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.151049+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.167958+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.468685+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469103+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469128+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:40:00.469135+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.469142+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.469220+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:40:00.469595+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.469595+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.469725+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469727+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:40:00.469780+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469786+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469801+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469833+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.469850+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470087+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470091+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470121+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470247+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470257+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470304+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470319+00:00", "trade", 7.28, 94.0]
["2026-09-08T14:40:00.470319+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470365+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:40:00.470416+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470446+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470487+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470512+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470631+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470703+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470813+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.470837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.474866+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.475189+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.475249+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:00.475300+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:01.470365+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:02.317297+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:02.317570+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:02.317717+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:02.317765+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:02.318280+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.247997+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.250160+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.347845+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760036+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760281+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760418+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760569+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760796+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760807+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.760877+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.761232+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.770204+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.888570+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.889085+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.889097+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.889530+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:05.898494+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:06.157235+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:06.157256+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.018309+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.018612+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.018663+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.019124+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.019529+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:07.030471+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:08.294757+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:08.294803+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:08.319284+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:13.400240+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:40:13.400687+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:13.401302+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:13.405799+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:40:13.423404+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:13.546971+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:40:15.667239+00:00", "trade", 7.285, 500.0]
["2026-09-08T14:40:15.667611+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.667808+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:40:15.667874+00:00", "trade", 7.29, 42.0]
["2026-09-08T14:40:15.667937+00:00", "trade", 7.29, 53.0]
["2026-09-08T14:40:15.667984+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668074+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668091+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668099+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668133+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668154+00:00", "trade", 7.29, 64.0]
["2026-09-08T14:40:15.668155+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668170+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668187+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:40:15.668193+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.668352+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668380+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668441+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:40:15.668454+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668471+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668481+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668546+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668547+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668659+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668660+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668664+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668678+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.668693+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668718+00:00", "trade", 7.29, 187.0]
["2026-09-08T14:40:15.668719+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.668746+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668748+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.668979+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.669015+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.669046+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669084+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669221+00:00", "trade", 7.29, 13.0]
["2026-09-08T14:40:15.669368+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669380+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669408+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669420+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669444+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669630+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.669658+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669709+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669731+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.669746+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.670600+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.671083+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.671328+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.869149+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:15.869412+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.869423+00:00", "trade", 7.29, 29.0]
["2026-09-08T14:40:15.869426+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:15.869427+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:15.869430+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869432+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869459+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869639+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869656+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869664+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869844+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869865+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869878+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869885+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.869897+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.870315+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.870994+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.870999+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.871249+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.877578+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:15.897265+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.617398+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.617515+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.617952+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.816959+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.889053+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:40:16.889368+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.889728+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.889762+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.889872+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:16.918644+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:17.242870+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:17.243383+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:17.803756+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:21.043347+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:22.504426+00:00", "trade", 7.2915, 200.0]
["2026-09-08T14:40:22.504734+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:22.505111+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:22.505181+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:23.020354+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:40:23.975818+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:40:24.035950+00:00", "trade", 7.295, 411.0]
["2026-09-08T14:40:24.800235+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:24.800655+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:24.801443+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:24.877935+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:25.202365+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:25.395798+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:25.396190+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:27.577656+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:27.726763+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:40:30.733501+00:00", "trade", 7.2853, 5.0]
["2026-09-08T14:40:30.818775+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:30.818784+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:30.820532+00:00", "trade", 7.295, 2.0]
["2026-09-08T14:40:32.973091+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:32.973556+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:33.017334+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:34.807790+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:34.808234+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.191794+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.197238+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.199876+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.278070+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.542545+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:35.543022+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:36.867359+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:40:36.911523+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:37.694544+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:37.886726+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:38.053597+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:38.986460+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:40.134298+00:00", "trade", 7.295, 5.0]
["2026-09-08T14:40:40.497280+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:41.041934+00:00", "trade", 7.2901, 1000.0]
["2026-09-08T14:40:42.620828+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:42.782714+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.652762+00:00", "trade", 7.295, 24.0]
["2026-09-08T14:40:43.667541+00:00", "trade", 7.295, 500.0]
["2026-09-08T14:40:43.683736+00:00", "trade", 7.3, 1476.0]
["2026-09-08T14:40:43.693398+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.934053+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.935653+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.935702+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.936084+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.936479+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.937182+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.937189+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.937234+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.946507+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.946554+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:43.946776+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:45.825352+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:40:46.115858+00:00", "trade", 7.295, 3.0]
["2026-09-08T14:40:51.155826+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:40:54.058250+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:40:54.058503+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.058903+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.059358+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.059667+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.223827+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:40:54.224155+00:00", "trade", 7.29, 125.0]
["2026-09-08T14:40:54.224161+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224187+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224228+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224261+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224268+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224318+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224479+00:00", "trade", 7.3, 110.0]
["2026-09-08T14:40:54.224493+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224532+00:00", "trade", 7.3, 90.0]
["2026-09-08T14:40:54.224702+00:00", "trade", 7.295, 110.0]
["2026-09-08T14:40:54.224753+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224952+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.224958+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225091+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225139+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225154+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:40:54.225154+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225182+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225214+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225234+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225253+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225266+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225310+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225592+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225622+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225658+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225690+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.225746+00:00", "trade", 7.295, 110.0]
["2026-09-08T14:40:54.225746+00:00", "trade", 7.295, 16.0]
["2026-09-08T14:40:54.225748+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.226065+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.226144+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.229214+00:00", "trade", 7.295, 110.0]
["2026-09-08T14:40:54.233736+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.237835+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.249761+00:00", "trade", 7.295, 4.0]
["2026-09-08T14:40:54.250471+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.325882+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.325933+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.325984+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:54.326336+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:55.682630+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:40:57.310298+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:57.310300+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:40:57.310301+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:57.310388+00:00", "trade", 7.29, 140.0]
["2026-09-08T14:40:57.310389+00:00", "trade", 7.29, 500.0]
["2026-09-08T14:40:57.310390+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310393+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310397+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310404+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310410+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:40:57.310418+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310426+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310440+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310457+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310465+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310479+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310493+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310596+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:40:57.310701+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:40:57.310702+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.310772+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.310918+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.310983+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.310991+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.311037+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.311154+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:40:57.311356+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.312633+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.312657+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.313081+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.313103+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.342959+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.389639+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.402357+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:40:57.402423+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.402504+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.402726+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:57.549037+00:00", "trade", 7.285, 7.0]
["2026-09-08T14:40:58.673169+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:40:59.891299+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:00.922222+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:00.922539+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:00.922581+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:00.923004+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:02.399600+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:02.399827+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:02.928393+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:02.928436+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.173402+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.173489+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.625543+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.625583+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.626003+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:03.627593+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.031811+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.031899+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.032365+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.033786+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.034257+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.034732+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.035197+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.035672+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.235278+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.237038+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.237489+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.237539+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.238005+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.242634+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.243096+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.243576+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.311994+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.320909+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.346588+00:00", "trade", 7.282, 40.0]
["2026-09-08T14:41:04.347363+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.347846+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.348317+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.348791+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.349259+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.631335+00:00", "trade", 7.2899, 58.0]
["2026-09-08T14:41:04.632340+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:04.788284+00:00", "trade", 7.2875, 25.0]
["2026-09-08T14:41:04.789079+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.621990+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.621997+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.622431+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.622918+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.623370+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:05.623837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:06.011234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:06.421962+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:06.441143+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:06.441441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:06.443537+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.052441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.071266+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.423526+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.424001+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.481234+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:41:07.481897+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:07.481986+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.001481+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:41:08.233796+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.489316+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.489773+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.490241+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.492671+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.493135+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.563257+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.563731+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.573392+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.849104+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:08.873039+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.116098+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:41:09.116152+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.116180+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.116621+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.116721+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:41:09.116722+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:41:09.116725+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:41:09.116726+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:41:09.116729+00:00", "trade", 7.29, 67.0]
["2026-09-08T14:41:09.116854+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117022+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:41:09.117023+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:41:09.117094+00:00", "trade", 7.285, 57.0]
["2026-09-08T14:41:09.117102+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117111+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117154+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117288+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117391+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117414+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:09.117707+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:09.117789+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117850+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117860+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117868+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117887+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.117957+00:00", "trade", 7.29, 23.0]
["2026-09-08T14:41:09.118034+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118043+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118242+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118255+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118262+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118312+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118325+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118483+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.118715+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.119919+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:41:09.121607+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:09.122458+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:41:12.100921+00:00", "trade", 7.2923, 14.0]
["2026-09-08T14:41:12.121436+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:41:12.122167+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.122178+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.122210+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.122918+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.123367+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.320512+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:12.759008+00:00", "trade", 7.2885, 200.0]
["2026-09-08T14:41:13.173415+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.173836+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.207551+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.207559+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.208007+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.370586+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:41:13.694780+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.695251+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.695731+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.696196+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.696670+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.697132+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.786912+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.787654+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:13.836942+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.714217+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.714681+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.714691+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.715190+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.715642+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:14.716103+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:16.000348+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:16.000637+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:16.001107+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:18.475158+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.174115+00:00", "trade", 7.285, 35.0]
["2026-09-08T14:41:19.174461+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:41:19.174573+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.174620+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.174648+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.175022+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.176065+00:00", "trade", 7.285, 14.0]
["2026-09-08T14:41:19.181516+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:41:19.314135+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.575067+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:19.678871+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:20.913102+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:20.923117+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:20.923560+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:20.924358+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:41:20.924524+00:00", "trade", 7.285, 18.0]
["2026-09-08T14:41:20.927006+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:20.927163+00:00", "trade", 7.285, 4.0]
["2026-09-08T14:41:20.928573+00:00", "trade", 7.285, 3.0]
["2026-09-08T14:41:20.932267+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:20.932825+00:00", "trade", 7.285, 4.0]
["2026-09-08T14:41:20.932834+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:20.935917+00:00", "trade", 7.285, 4.0]
["2026-09-08T14:41:20.937519+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:22.513226+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:22.513685+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:22.514933+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:22.515388+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:22.515907+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:23.814050+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:25.713969+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:25.714425+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:25.714803+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:26.639603+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:26.639923+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:26.641261+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:41:27.524611+00:00", "trade", 7.285, 600.0]
["2026-09-08T14:41:28.525274+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:29.377397+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:29.381789+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:30.706267+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:30.844545+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:31.032853+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:31.920930+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:31.922841+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:33.271592+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:33.458607+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:41:33.458986+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:33.459088+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:33.461585+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:34.221234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:37.784312+00:00", "trade", 7.285, 5.0]
["2026-09-08T14:41:38.618875+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.029142+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.513150+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.553453+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.613979+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.613995+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:39.614457+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:41.495070+00:00", "trade", 7.2898, 1.0]
["2026-09-08T14:41:41.555769+00:00", "trade", 7.2886, 11.0]
["2026-09-08T14:41:41.714696+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:41:42.104517+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:41:42.104538+00:00", "trade", 7.29, 378.0]
["2026-09-08T14:41:42.104545+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:42.104798+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:42.104926+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:42.104941+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:42.104942+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:41:42.104960+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.104967+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105093+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105191+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105232+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105242+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105249+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105263+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105280+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105305+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.105344+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.105392+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.105401+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.105412+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.105457+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.105511+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.111365+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:41:42.111928+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.111986+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.111987+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112083+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:42.112392+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112471+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112732+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112747+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112862+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.112870+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.129049+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:42.166485+00:00", "trade", 7.29, 1.0]
["2026-09-08T14:41:44.100965+00:00", "trade", 7.2901, 1.0]
["2026-09-08T14:41:44.103194+00:00", "trade", 7.295, 18.0]
["2026-09-08T14:41:44.104802+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:41:44.104883+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:44.105536+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:44.144937+00:00", "trade", 7.295, 160.0]
["2026-09-08T14:41:44.145792+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:44.145804+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:44.146171+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:45.276732+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:45.276832+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:47.109003+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:50.216980+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:52.895391+00:00", "trade", 7.295, 14.0]
["2026-09-08T14:41:52.920385+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:41:53.170947+00:00", "trade", 7.29, 422.0]
["2026-09-08T14:41:53.170947+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:41:53.170948+00:00", "trade", 7.29, 87.0]
["2026-09-08T14:41:53.171017+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171030+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171037+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171052+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171058+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171092+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171098+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:41:53.171153+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171435+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171486+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171554+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171579+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171591+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171605+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171674+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.171997+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.172048+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.172146+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.172864+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.172875+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.173319+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.173336+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.173605+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.173780+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.175715+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.176181+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.187775+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.188238+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.192413+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.542141+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.564766+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.566151+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.600593+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.649965+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:53.794837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:56.376575+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:56.376582+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:56.376766+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:56.377086+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:57.828444+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:41:58.084255+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:58.084277+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:58.084318+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:58.085215+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:58.096014+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:58.112142+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:59.941937+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:41:59.942247+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:41:59.942730+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:41:59.942774+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:42:01.276598+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:42:01.276754+00:00", "trade", 7.28, 24.0]
["2026-09-08T14:42:01.276764+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:42:01.276784+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276812+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276819+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276825+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276840+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276875+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276886+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.276913+00:00", "trade", 7.28, 50.0]
["2026-09-08T14:42:01.277039+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277058+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277099+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277110+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277144+00:00", "trade", 7.28, 7.0]
["2026-09-08T14:42:01.277145+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277154+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277205+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277212+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277220+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277227+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277235+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277238+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.277874+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:42:01.279114+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.281042+00:00", "trade", 7.28, 19.0]
["2026-09-08T14:42:01.281734+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.282182+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.287847+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.288128+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.292596+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.504661+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:01.579605+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:42:01.984224+00:00", "trade", 7.275, 50.0]
["2026-09-08T14:42:03.997034+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:04.564751+00:00", "trade", 7.2785, 1.0]
["2026-09-08T14:42:07.177275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.177315+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.177788+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.178223+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.178242+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.178361+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.179106+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.179213+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.179236+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.196130+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.196331+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.196801+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.196824+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.196876+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.197288+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.197926+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.197988+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.198672+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.198759+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.199658+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.199802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.200905+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.201072+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.201792+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.201837+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.202280+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.202303+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.202767+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.202781+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.203249+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.203262+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.204075+00:00", "trade", 7.27, 30.0]
["2026-09-08T14:42:07.204821+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.204895+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.205070+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.205289+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.205553+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.206043+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.206508+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:07.206823+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.218217+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:07.529269+00:00", "trade", 7.2748, 5000.0]
["2026-09-08T14:42:08.029146+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029453+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029499+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029546+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029558+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.029909+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.229574+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:08.359115+00:00", "trade", 7.275, 5.0]
["2026-09-08T14:42:09.868789+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.868887+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869194+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869242+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869253+00:00", "trade", 7.275, 200.0]
["2026-09-08T14:42:09.869255+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:42:09.869293+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869337+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869348+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869367+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869375+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869403+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869419+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869629+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869799+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869818+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869825+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869874+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.869915+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.879156+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.879547+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:42:09.879700+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.879926+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.880019+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.880555+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:09.890805+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:10.061749+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:10.670077+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:10.670102+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:10.859871+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:11.129352+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:11.259759+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:11.260081+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:11.260198+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:11.270069+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:11.270532+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:11.270619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:11.368039+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.298405+00:00", "trade", 7.275, 1000.0]
["2026-09-08T14:42:12.299120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.378420+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.378511+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.381683+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:42:12.381866+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.382052+00:00", "trade", 7.275, 9.0]
["2026-09-08T14:42:12.382052+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.382091+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.382119+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:42:12.382120+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:42:12.382126+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.382147+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382154+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382160+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382181+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382187+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382201+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382231+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382281+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:42:12.382585+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382695+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382734+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382762+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382866+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.382890+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.387831+00:00", "trade", 7.27, 35.0]
["2026-09-08T14:42:12.388248+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.388534+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.388751+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.392734+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.392944+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393042+00:00", "trade", 7.27, 24.0]
["2026-09-08T14:42:12.393128+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393215+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393230+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393240+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393411+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393431+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393646+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393648+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.393691+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.394325+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.403208+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.403233+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.403258+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.407395+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.423781+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.423899+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:42:12.424339+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:42:12.580970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.581002+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.581691+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.581712+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:12.582152+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:13.382767+00:00", "trade", 7.265, 35.0]
["2026-09-08T14:42:14.080395+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080414+00:00", "trade", 7.27, 24.0]
["2026-09-08T14:42:14.080423+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080458+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080465+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080472+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080486+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080494+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080547+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.080867+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.113840+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.114534+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.116761+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.143095+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.181240+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:14.382783+00:00", "trade", 7.265, 21.0]
["2026-09-08T14:42:15.156109+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:42:15.234905+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:42:15.523145+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:15.741332+00:00", "trade", 7.2783, 8.0]
["2026-09-08T14:42:16.177475+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:16.177791+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:16.362339+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:17.719536+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:18.781252+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:18.968014+00:00", "trade", 7.2623, 1.0]
["2026-09-08T14:42:19.031054+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:19.031061+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:19.762923+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:19.763006+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:20.099421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:20.101810+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:20.102274+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:20.201543+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:21.873312+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:22.940130+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:22.940590+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:24.003250+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:26.428742+00:00", "trade", 7.265, 29.0]
["2026-09-08T14:42:26.431623+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:42:26.433993+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:42:28.131519+00:00", "trade", 7.2671, 1000.0]
["2026-09-08T14:42:29.301863+00:00", "trade", 7.265, 85.0]
["2026-09-08T14:42:31.197692+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.197970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.198150+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.198880+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.299875+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.300239+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:31.485697+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:32.536080+00:00", "trade", 7.265, 40.0]
["2026-09-08T14:42:33.313190+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:34.899647+00:00", "trade", 7.26, 300.0]
["2026-09-08T14:42:34.899659+00:00", "trade", 7.265, 300.0]
["2026-09-08T14:42:34.900341+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:34.900399+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:34.900858+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:34.915948+00:00", "trade", 7.2743, 23.0]
["2026-09-08T14:42:35.526207+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:35.526618+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:35.921700+00:00", "trade", 7.265, 7.0]
["2026-09-08T14:42:35.933352+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:42:37.031627+00:00", "trade", 7.268, 1.0]
["2026-09-08T14:42:37.465656+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:37.466114+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:38.579960+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:38.997998+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.066135+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.589981+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.590032+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.590533+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.590535+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.590994+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:39.687513+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:41.760553+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:41.764900+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:41.839861+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:41.839909+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:42.267128+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:42.554865+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:42.760020+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:42.795006+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:43.249819+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:43.249859+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:43.250318+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:43.285431+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.854341+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857031+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857118+00:00", "trade", 7.26, 6.0]
["2026-09-08T14:42:44.857118+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857153+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857491+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857590+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.857817+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:44.858022+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:45.024160+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:45.074829+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:42:45.074830+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:42:45.074844+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074852+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074874+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074882+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074888+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074895+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.074915+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:42:45.075449+00:00", "trade", 7.26, 94.0]
["2026-09-08T14:42:45.075450+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:42:45.075451+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075483+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075509+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075517+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075535+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075542+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075549+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075556+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075563+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075569+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075577+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075582+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.075646+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.076069+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.076130+00:00", "trade", 7.26, 50.0]
["2026-09-08T14:42:45.082355+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:45.111840+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:54.225569+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:54.859098+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:42:58.055957+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.055965+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.055992+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056032+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056044+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:42:58.056048+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056049+00:00", "trade", 7.25, 1992.0]
["2026-09-08T14:42:58.056049+00:00", "trade", 7.25, 5.0]
["2026-09-08T14:42:58.056049+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056054+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:42:58.056055+00:00", "trade", 7.25, 24.0]
["2026-09-08T14:42:58.056056+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056059+00:00", "trade", 7.25, 24.0]
["2026-09-08T14:42:58.056083+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056098+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056104+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:42:58.056109+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:42:58.056145+00:00", "trade", 7.25, 300.0]
["2026-09-08T14:42:58.056148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:58.056422+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:58.056802+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:42:58.057047+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:58.058459+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:58.059895+00:00", "trade", 7.25, 59.0]
["2026-09-08T14:42:58.080383+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:42:59.310735+00:00", "trade", 7.245, 2.0]
["2026-09-08T14:42:59.311190+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:59.311227+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:59.311649+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:59.315346+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:42:59.315516+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:42:59.407785+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:42:59.840696+00:00", "trade", 7.2468, 2.0]
["2026-09-08T14:43:00.557982+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:02.974648+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:02.975107+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:04.980069+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:04.980114+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:06.876211+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:06.876680+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:06.876805+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:07.981851+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:08.504272+00:00", "trade", 7.241, 1.0]
["2026-09-08T14:43:09.562265+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:09.564024+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:09.564467+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:09.564478+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:10.477871+00:00", "trade", 7.245, 4.0]
["2026-09-08T14:43:11.181675+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:11.210631+00:00", "trade", 7.245, 37.0]
["2026-09-08T14:43:11.232528+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:43:11.946061+00:00", "trade", 7.245, 2.0]
["2026-09-08T14:43:12.425503+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.426315+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.426765+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.436629+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.438327+00:00", "trade", 7.25, 22.0]
["2026-09-08T14:43:12.438329+00:00", "trade", 7.25, 22.0]
["2026-09-08T14:43:12.438331+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:43:12.438332+00:00", "trade", 7.25, 155.0]
["2026-09-08T14:43:12.438351+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:43:12.438355+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:43:12.438361+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:43:12.438383+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:43:12.438420+00:00", "trade", 7.25, 45.0]
["2026-09-08T14:43:12.438421+00:00", "trade", 7.25, 7.0]
["2026-09-08T14:43:12.438441+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.438468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.438495+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.438719+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.438766+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.438774+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.438812+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.438894+00:00", "trade", 7.25, 110.0]
["2026-09-08T14:43:12.438913+00:00", "trade", 7.25, 110.0]
["2026-09-08T14:43:12.438989+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.439008+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.439089+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439100+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439136+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439174+00:00", "trade", 7.25, 98.0]
["2026-09-08T14:43:12.439226+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439258+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439485+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439550+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439578+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439594+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439745+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.439752+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.440898+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:43:12.440899+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:43:12.440900+00:00", "trade", 7.25, 22.0]
["2026-09-08T14:43:12.441174+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441190+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441197+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441204+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441211+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441217+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441223+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441230+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441236+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441242+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:43:12.441243+00:00", "trade", 7.25, 26.0]
["2026-09-08T14:43:12.441275+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:43:12.441275+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441300+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441324+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441384+00:00", "trade", 7.25, 23.0]
["2026-09-08T14:43:12.441513+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441549+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441562+00:00", "trade", 7.25, 57.0]
["2026-09-08T14:43:12.441562+00:00", "trade", 7.25, 43.0]
["2026-09-08T14:43:12.441578+00:00", "trade", 7.245, 122.0]
["2026-09-08T14:43:12.441621+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441629+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441649+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:43:12.441659+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441666+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.441704+00:00", "trade", 7.25, 4.0]
["2026-09-08T14:43:12.441812+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.442087+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.442239+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.442241+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.442269+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.472399+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.510182+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.510682+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.511100+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.520136+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:12.522959+00:00", "trade", 7.2456, 11.0]
["2026-09-08T14:43:12.525592+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:43:12.530739+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:43:12.635506+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:43:13.319427+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:13.321420+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:13.329353+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:13.337257+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:13.346145+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:14.737236+00:00", "trade", 7.2658, 23.0]
["2026-09-08T14:43:14.737778+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:14.738272+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:14.738521+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:14.747694+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.126384+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.126889+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.127402+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.127878+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.128303+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.136293+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.724481+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.725032+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:15.734405+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:16.032198+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:16.032327+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:16.353052+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:16.392679+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:16.416509+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:18.103954+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:18.784702+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:18.785213+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:18.785703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:18.786195+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.074728+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.075322+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.075827+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.076027+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.136100+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.136637+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.137022+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:19.765533+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:43:24.315107+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:28.254457+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:31.869206+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:31.870152+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:31.870658+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:31.870669+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:31.880096+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:33.031008+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:33.031512+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:33.040919+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:33.809310+00:00", "trade", 7.25, 1000.0]
["2026-09-08T14:43:33.827960+00:00", "trade", 7.245, 2.0]
["2026-09-08T14:43:36.893704+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:36.894162+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:36.895222+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:36.913681+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:37.698140+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:37.698588+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.405726+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.406179+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.539655+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.539662+00:00", "trade", 7.245, 2000.0]
["2026-09-08T14:43:40.539671+00:00", "trade", 7.24, 2000.0]
["2026-09-08T14:43:40.539791+00:00", "trade", 7.245, 500.0]
["2026-09-08T14:43:40.540333+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.540348+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.540465+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.540613+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.540682+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.724203+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.724255+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:40.834033+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:41.051745+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:41.169140+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:41.664488+00:00", "trade", 7.2611, 53.0]
["2026-09-08T14:43:42.242519+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:43.560042+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:45.166708+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:43:45.167030+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:45.167050+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:45.272163+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:45.336634+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.252521+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.252564+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.253008+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.253455+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.253928+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.521098+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.523560+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.523567+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.537690+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:47.601608+00:00", "trade", 7.245, 1.0]
["2026-09-08T14:43:48.176107+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:43:48.627909+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627916+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627937+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627938+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:43:48.627944+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627949+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:43:48.627950+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627951+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:43:48.627963+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627970+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627978+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.627984+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:43:48.628039+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.628171+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.628211+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.628268+00:00", "trade", 7.24, 300.0]
["2026-09-08T14:43:48.628268+00:00", "trade", 7.24, 25.0]
["2026-09-08T14:43:48.628269+00:00", "trade", 7.24, 1.0]
["2026-09-08T14:43:48.628269+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:43:48.628350+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:43:48.628361+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628376+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628387+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628392+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628437+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628462+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.628471+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.629220+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.667157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.670904+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.688852+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.928534+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:48.987488+00:00", "trade", 7.235, 400.0]
["2026-09-08T14:43:49.294823+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:49.457922+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:49.470066+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:49.794475+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:49.829295+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:49.829751+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:50.114581+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:51.232329+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:52.631186+00:00", "trade", 7.232, 26.0]
["2026-09-08T14:43:52.631557+00:00", "trade", 7.232, 1.0]
["2026-09-08T14:43:52.812229+00:00", "trade", 7.232, 36.0]
["2026-09-08T14:43:53.817447+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:54.252195+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:54.370994+00:00", "trade", 7.2399, 100.0]
["2026-09-08T14:43:54.371673+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:55.524558+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:55.585568+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:56.068189+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:57.217252+00:00", "trade", 7.235, 8.0]
["2026-09-08T14:43:57.217750+00:00", "trade", 7.235, 2.0]
["2026-09-08T14:43:57.259808+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:59.037409+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:43:59.038814+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:00.087303+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:00.538669+00:00", "trade", 7.23, 1000.0]
["2026-09-08T14:44:00.539420+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:00.562035+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:02.888367+00:00", "trade", 7.2386, 65.0]
["2026-09-08T14:44:03.025324+00:00", "trade", 7.235, 200.0]
["2026-09-08T14:44:03.209929+00:00", "trade", 7.2386, 1.0]
["2026-09-08T14:44:03.290908+00:00", "trade", 7.235, 281.0]
["2026-09-08T14:44:03.312997+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:44:03.797282+00:00", "trade", 7.238, 200.0]
["2026-09-08T14:44:03.799044+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:44:03.799045+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:44:03.799047+00:00", "trade", 7.24, 159.0]
["2026-09-08T14:44:03.799048+00:00", "trade", 7.24, 41.0]
["2026-09-08T14:44:03.799437+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:44:03.799495+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:44:03.799523+00:00", "trade", 7.24, 57.0]
["2026-09-08T14:44:03.799575+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799582+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799588+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799595+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799608+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799800+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799815+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799826+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799868+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799894+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799931+00:00", "trade", 7.24, 20.0]
["2026-09-08T14:44:03.799931+00:00", "trade", 7.24, 14.0]
["2026-09-08T14:44:03.799978+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.799989+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.800205+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.800224+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.800258+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.800429+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.801138+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.803807+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.805008+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.809988+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.810017+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.836825+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:03.909730+00:00", "trade", 7.2432, 1.0]
["2026-09-08T14:44:04.204114+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.204210+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.216944+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.234962+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.235368+00:00", "trade", 7.245, 135.0]
["2026-09-08T14:44:04.914286+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.918844+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:44:04.918949+00:00", "trade", 7.24, 3.0]
["2026-09-08T14:44:04.918949+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:44:04.919006+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:44:04.919073+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919080+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919086+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919093+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919114+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919651+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919694+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919704+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.919819+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.920078+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:04.920752+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:07.857646+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:08.322028+00:00", "trade", 7.238, 67.0]
["2026-09-08T14:44:08.342919+00:00", "trade", 7.238, 1.0]
["2026-09-08T14:44:09.472224+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:09.472635+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:09.776731+00:00", "trade", 7.2368, 2.0]
["2026-09-08T14:44:10.801617+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:10.803500+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:15.133872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:15.134210+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:17.761578+00:00", "trade", 7.2338, 200.0]
["2026-09-08T14:44:18.573313+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:18.573366+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:18.870364+00:00", "trade", 7.2408, 82.0]
["2026-09-08T14:44:18.870681+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:18.871077+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:18.871472+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:18.994521+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:44:18.994616+00:00", "trade", 7.235, 1.0]
["2026-09-08T14:44:21.855385+00:00", "trade", 7.235, 300.0]
["2026-09-08T14:44:23.056177+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:23.328858+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:25.277798+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:25.278252+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:26.431942+00:00", "trade", 7.2459, 16.0]
["2026-09-08T14:44:27.692868+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:28.245968+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:44:28.245977+00:00", "trade", 7.23, 41.0]
["2026-09-08T14:44:28.246058+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:28.246095+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:28.246443+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:28.246456+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:28.246467+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:29.457270+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:44:29.457273+00:00", "trade", 7.23, 150.0]
["2026-09-08T14:44:29.457307+00:00", "trade", 7.23, 75.0]
["2026-09-08T14:44:29.457310+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:29.457355+00:00", "trade", 7.23, 925.0]
["2026-09-08T14:44:29.457362+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:44:29.457367+00:00", "trade", 7.23, 1000.0]
["2026-09-08T14:44:29.457369+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:44:29.457431+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457438+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457445+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457451+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457465+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457472+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457478+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457484+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457498+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457512+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457519+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457526+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457533+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457549+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457598+00:00", "trade", 7.23, 25.0]
["2026-09-08T14:44:29.457627+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457664+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.457741+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.458139+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.458168+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.458591+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460196+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:44:29.460207+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:44:29.460211+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:44:29.460220+00:00", "trade", 7.22, 100.0]
["2026-09-08T14:44:29.460275+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460404+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460429+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460704+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460802+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460935+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.460961+00:00", "trade", 7.22, 300.0]
["2026-09-08T14:44:29.460966+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.489573+00:00", "trade", 7.225, 1500.0]
["2026-09-08T14:44:29.489613+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:29.556340+00:00", "trade", 7.225, 150.0]
["2026-09-08T14:44:29.560501+00:00", "trade", 7.225, 150.0]
["2026-09-08T14:44:30.214257+00:00", "trade", 7.225, 50.0]
["2026-09-08T14:44:30.214265+00:00", "trade", 7.22, 50.0]
["2026-09-08T14:44:31.267513+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:33.348867+00:00", "trade", 7.225, 5.0]
["2026-09-08T14:44:34.279912+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:35.958210+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:35.958668+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:36.269733+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:36.664837+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:44:36.676429+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:44:36.677105+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:38.692026+00:00", "trade", 7.225, 10.0]
["2026-09-08T14:44:38.741223+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:38.741672+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:39.055872+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:39.056339+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:40.630162+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:41.624015+00:00", "trade", 7.2596, 4.0]
["2026-09-08T14:44:45.161671+00:00", "trade", 7.225, 200.0]
["2026-09-08T14:44:46.873415+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:46.873874+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.118169+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.265318+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321774+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321781+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321788+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321796+00:00", "trade", 7.23, 12.0]
["2026-09-08T14:44:47.321797+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:44:47.321811+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:44:47.321817+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:44:47.321817+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321822+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:44:47.321824+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:44:47.321824+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321831+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321837+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321844+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321858+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321879+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321887+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.321917+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322042+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:44:47.322260+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322268+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322277+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322297+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322331+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322348+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322390+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:47.322423+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:44:47.322430+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322438+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322444+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322472+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322535+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322877+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322885+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.322915+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.324000+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.324370+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.326906+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.346430+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.346994+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.369604+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.422393+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.892669+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:44:47.893485+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:47.893585+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:44:48.323443+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:44:48.323510+00:00", "trade", 7.23, 11.0]
["2026-09-08T14:44:48.323511+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:44:48.323531+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323538+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323544+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323572+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323579+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323592+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.323599+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.324257+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.324316+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.324715+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.324727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.324771+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.326839+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.337910+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:48.358677+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:53.733201+00:00", "trade", 7.2299, 1500.0]
["2026-09-08T14:44:56.420171+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.522005+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.522412+00:00", "trade", 7.225, 125.0]
["2026-09-08T14:44:56.522496+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.522525+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.522538+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.522948+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:56.531931+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:58.987325+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:58.987772+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:58.988193+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:44:58.988649+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.621925+00:00", "trade", 7.23, 600.0]
["2026-09-08T14:45:00.622661+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.622707+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.622807+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.630182+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.630629+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:00.630640+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:03.045345+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:04.080122+00:00", "trade", 7.225, 4.0]
["2026-09-08T14:45:07.875978+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:07.876440+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:08.292535+00:00", "trade", 7.2251, 100.0]
["2026-09-08T14:45:09.462151+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:45:14.619884+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:15.161811+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:15.616930+00:00", "trade", 7.2265, 25.0]
["2026-09-08T14:45:15.619401+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:15.619859+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:15.921573+00:00", "trade", 7.23, 30.0]
["2026-09-08T14:45:16.176848+00:00", "trade", 7.225, 30.0]
["2026-09-08T14:45:17.094130+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:17.094158+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:17.099931+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:19.841931+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:45:21.088056+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:21.420964+00:00", "trade", 7.2278, 8.0]
["2026-09-08T14:45:21.520123+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:21.520583+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:21.590915+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:21.657946+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:22.890882+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:22.891337+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:23.222723+00:00", "trade", 7.225, 1.0]
["2026-09-08T14:45:27.739189+00:00", "trade", 7.225, 1000.0]
["2026-09-08T14:45:29.080130+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:45:29.080182+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:45:29.080234+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:45:29.080287+00:00", "trade", 7.22, 4.0]
["2026-09-08T14:45:29.224682+00:00", "trade", 7.225, 1000.0]
["2026-09-08T14:45:31.583970+00:00", "trade", 7.228, 100.0]
["2026-09-08T14:45:35.673502+00:00", "trade", 7.225, 10.0]
["2026-09-08T14:45:35.673511+00:00", "trade", 7.22, 10.0]
["2026-09-08T14:45:36.407032+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.418458+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.471208+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.479390+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.733727+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.739937+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:36.740400+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:37.464631+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:37.565576+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:37.577580+00:00", "trade", 7.2299, 200.0]
["2026-09-08T14:45:38.282416+00:00", "trade", 7.225, 1000.0]
["2026-09-08T14:45:38.896605+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:45:42.259990+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.260448+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.415619+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.494471+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.495604+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.495825+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:42.521023+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:43.428090+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:43.428539+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:43.586086+00:00", "trade", 7.225, 1.0]
["2026-09-08T14:45:43.597038+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:43.597488+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:43.643875+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:44.354657+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:44.355115+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:44.691931+00:00", "trade", 7.225, 500.0]
["2026-09-08T14:45:45.026030+00:00", "trade", 7.2285, 200.0]
["2026-09-08T14:45:45.675006+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:46.151940+00:00", "trade", 7.2228, 1000.0]
["2026-09-08T14:45:47.603954+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:47.604419+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:48.460690+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:48.540830+00:00", "trade", 7.2291, 14.0]
["2026-09-08T14:45:52.720561+00:00", "trade", 7.225, 1.0]
["2026-09-08T14:45:52.720570+00:00", "trade", 7.22, 1.0]
["2026-09-08T14:45:56.003393+00:00", "trade", 7.228, 200.0]
["2026-09-08T14:45:56.004053+00:00", "trade", 7.22, 307.0]
["2026-09-08T14:45:56.846219+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:45:58.002971+00:00", "trade", 7.225, 265.0]
["2026-09-08T14:45:58.015129+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:45:58.015627+00:00", "trade", 7.23, 435.0]
["2026-09-08T14:45:58.015630+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.015813+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.015865+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.016001+00:00", "trade", 7.225, 200.0]
["2026-09-08T14:45:58.016008+00:00", "trade", 7.225, 200.0]
["2026-09-08T14:45:58.016161+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.016495+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.016546+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.016954+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.097349+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:58.419794+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.008713+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.010326+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.137946+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.138452+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.248458+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.509317+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:45:59.509774+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:01.573407+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:01.667876+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:46:01.955257+00:00", "trade", 7.2253, 7.0]
["2026-09-08T14:46:02.196710+00:00", "trade", 7.2288, 1000.0]
["2026-09-08T14:46:03.237110+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.237579+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.312885+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.313085+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.746408+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.746574+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.746867+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:03.850376+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:04.220673+00:00", "trade", 7.225, 3.0]
["2026-09-08T14:46:08.098467+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.464846+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.465290+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.465743+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673838+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673845+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673866+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673869+00:00", "trade", 7.23, 25.0]
["2026-09-08T14:46:08.673877+00:00", "trade", 7.23, 150.0]
["2026-09-08T14:46:08.673881+00:00", "trade", 7.23, 50.0]
["2026-09-08T14:46:08.673888+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673894+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673909+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673916+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673924+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673931+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673943+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:08.673945+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.673970+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.674066+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.674157+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.674164+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.674179+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674187+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674200+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674207+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674213+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674220+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674227+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674233+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.674256+00:00", "trade", 7.23, 500.0]
["2026-09-08T14:46:08.674258+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.674387+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:08.674529+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.674612+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.674694+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.674741+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.674753+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.675062+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.675859+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.678661+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.678896+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.690203+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.694238+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.712466+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.740127+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:08.970798+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.970813+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.970824+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.971097+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:08.971161+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.971202+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.971258+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.971378+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.971385+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.971729+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.972049+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.972103+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:08.975437+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:09.007866+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:09.026661+00:00", "trade", 7.2295, 150.0]
["2026-09-08T14:46:11.590280+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:11.590309+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:11.599149+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.336799+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.336874+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.337197+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.337327+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.337657+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:12.348984+00:00", "trade", 7.225, 10.0]
["2026-09-08T14:46:12.917397+00:00", "trade", 7.225, 50.0]
["2026-09-08T14:46:12.921373+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.248077+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.248104+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.248703+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.249119+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.249571+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.286311+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.286770+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:14.392300+00:00", "trade", 7.225, 100.0]
["2026-09-08T14:46:14.659116+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.083484+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.089569+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.170642+00:00", "trade", 7.2228, 1000.0]
["2026-09-08T14:46:15.572956+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.573206+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.573465+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.573661+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.647040+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.663534+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:15.664186+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.560861+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.561429+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.561633+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.564342+00:00", "trade", 7.225, 19.0]
["2026-09-08T14:46:16.564842+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.602386+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.602449+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.649076+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:16.649347+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:16.649372+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:16.649534+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:16.650422+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.650460+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.650833+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.650930+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.651001+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.651052+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.651163+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.651598+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.653940+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.653965+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.654343+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.654430+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.654508+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.654516+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.654632+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.654751+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.654957+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.655025+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.655186+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.655575+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.657026+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.657599+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.657710+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.657985+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.658057+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.658069+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.712511+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.712938+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.713078+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:16.713186+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.713248+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713249+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:16.713274+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713281+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713301+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713308+00:00", "trade", 7.23, 110.0]
["2026-09-08T14:46:16.713309+00:00", "trade", 7.23, 110.0]
["2026-09-08T14:46:16.713318+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.713569+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:16.713674+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713690+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713717+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713743+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713778+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713875+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713894+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.713995+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.714505+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.714960+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.717225+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.749272+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:16.753269+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:17.034101+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:18.285160+00:00", "trade", 7.2355, 29.0]
["2026-09-08T14:46:18.724860+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:19.677694+00:00", "trade", 7.2355, 100.0]
["2026-09-08T14:46:19.678390+00:00", "trade", 7.2355, 5.0]
["2026-09-08T14:46:19.678757+00:00", "trade", 7.2355, 3.0]
["2026-09-08T14:46:22.083538+00:00", "trade", 7.23, 850.0]
["2026-09-08T14:46:22.084127+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:22.084310+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:22.156154+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:22.156598+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.114662+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.114738+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.115079+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.115312+00:00", "trade", 7.23, 4.0]
["2026-09-08T14:46:23.115313+00:00", "trade", 7.23, 200.0]
["2026-09-08T14:46:23.115318+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.115331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115340+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115346+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115353+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115359+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115377+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115405+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115411+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115424+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115432+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115583+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115670+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115678+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115698+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:46:23.115700+00:00", "trade", 7.23, 14.0]
["2026-09-08T14:46:23.115726+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115733+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115740+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115763+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115777+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:23.115777+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.115785+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:23.115786+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.115890+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116037+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116128+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116144+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116183+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116194+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116206+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116240+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116297+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116309+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.116648+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.117055+00:00", "trade", 7.23, 3.0]
["2026-09-08T14:46:23.117056+00:00", "trade", 7.23, 1.0]
["2026-09-08T14:46:23.117065+00:00", "trade", 7.23, 16.0]
["2026-09-08T14:46:23.117450+00:00", "trade", 7.23, 2.0]
["2026-09-08T14:46:23.117685+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.117796+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.117943+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118116+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118133+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118187+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118419+00:00", "trade", 7.23, 14.0]
["2026-09-08T14:46:23.118557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118853+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118860+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.118956+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.122931+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134176+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134245+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134252+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134259+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134377+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134392+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.134846+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.155744+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.172268+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.173039+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.186061+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.186166+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.215371+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.215433+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.215747+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.215945+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.216121+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216184+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216277+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216292+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216340+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216351+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216571+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.216613+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.292775+00:00", "trade", 7.235, 2.0]
["2026-09-08T14:46:23.293541+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.293652+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.293993+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.294032+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.294122+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.294503+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.294556+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.294570+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.294580+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.294656+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.295256+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.827334+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.827351+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827399+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827408+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827458+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827501+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827605+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827803+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.827934+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.828104+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.828245+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.828259+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.828267+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.828693+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.828957+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.828988+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.829039+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.829061+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.829112+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.829154+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.829196+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.829514+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.829550+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.829668+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.829675+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.829894+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830040+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830085+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830092+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830128+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830167+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830359+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830385+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830415+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830524+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830569+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.830636+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830646+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.830753+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.830796+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.830832+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.830906+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.830966+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.831112+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831132+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831217+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831264+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831273+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831280+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831296+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831318+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831467+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.831481+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.831492+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.831625+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.831895+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831906+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831913+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831966+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831978+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.831986+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.832087+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832193+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832212+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832262+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.832275+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832285+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832287+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832319+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832327+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832410+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832452+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832479+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832555+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832581+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.832631+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832643+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832659+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.832921+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.833025+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833053+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833073+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833108+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833226+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833390+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833477+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.833628+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833638+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.833868+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833926+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.833998+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834044+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834051+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834087+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834320+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834345+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834540+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834586+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.834667+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.834680+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.834994+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.835128+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.835154+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.835231+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.835329+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835375+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835406+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835496+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835638+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835650+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835691+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.835758+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.835786+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836020+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836041+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836078+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836093+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836100+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836107+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836146+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836193+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836237+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836316+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836385+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836411+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836473+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836534+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.836672+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836769+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.836777+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836797+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836837+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836900+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.836903+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.836907+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.837085+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.837157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.837231+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.837295+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.837362+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.837373+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.837435+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.837616+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.837672+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.837732+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.837776+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.838232+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.838276+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:23.838310+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.838412+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.838420+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.838477+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.838571+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:23.838768+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.838815+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.838828+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:23.838873+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.838919+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.838971+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.839428+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:23.870084+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:24.068995+00:00", "trade", 7.222, 12.0]
["2026-09-08T14:46:24.069359+00:00", "trade", 7.222, 1.0]
["2026-09-08T14:46:24.164276+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:24.164753+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:24.164762+00:00", "trade", 7.23, 1100.0]
["2026-09-08T14:46:24.164767+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:24.164797+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:24.164832+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.165277+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.165335+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.165347+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.166492+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.228950+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.229886+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:24.816961+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:25.235525+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:25.815126+00:00", "trade", 7.2346, 25.0]
["2026-09-08T14:46:25.834346+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:26.008811+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.008825+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.008912+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.009059+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.009489+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.009535+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.009547+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.011055+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.011068+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.062710+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.091014+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.091553+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:26.091628+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.091635+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.092006+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.092040+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092095+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092097+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092123+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092151+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092322+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092335+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092354+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092503+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092514+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092605+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.092977+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.101500+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.101952+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.112614+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.125317+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.162776+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:26.163227+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.163335+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.163818+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.163831+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.172721+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.205736+00:00", "quote", 7.22, 7.24]
["2026-09-08T14:46:26.205736+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206235+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206296+00:00", "trade", 7.23, 2.0]
["2026-09-08T14:46:26.206300+00:00", "trade", 7.23, 100.0]
["2026-09-08T14:46:26.206316+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206323+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206331+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206338+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206365+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206372+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206685+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206696+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206874+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.206954+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.207061+00:00", "quote", 7.22, 7.23]
["2026-09-08T14:46:26.207087+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.207094+00:00", "quote", 7.23, 7.23]
["2026-09-08T14:46:26.207096+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207101+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207107+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207121+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207123+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207249+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207286+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207449+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207456+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207522+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207557+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207575+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207593+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.207747+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.210084+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.211446+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.246872+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.247561+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.248027+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.248034+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.252571+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.375312+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.811265+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.812288+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:26.812740+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:28.006230+00:00", "trade", 7.232, 28.0]
["2026-09-08T14:46:31.591361+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:31.591455+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:31.591501+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:31.593467+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:31.844479+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:31.844941+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.003493+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.003618+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.034042+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:32.034057+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:32.034061+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:32.034351+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:32.034769+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.035127+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.035225+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.075265+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.124138+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:32.124824+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.125382+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.655175+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:32.655183+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.330702+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.395331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.568877+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.650687+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.783196+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.833951+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.849049+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.849932+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.899425+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:33.948592+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.182030+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.423312+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.423770+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.576074+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.576979+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.577598+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.577614+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.577661+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.577837+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.577943+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.578216+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.586898+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.619810+00:00", "trade", 7.235, 500.0]
["2026-09-08T14:46:34.626214+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.650331+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:34.859847+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.709668+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.710127+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.711142+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.887748+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.974207+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.975147+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:35.984141+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.439157+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.449090+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.491514+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.491746+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.492021+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.492198+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.492204+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.492444+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.501473+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.748243+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.748758+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.749182+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.749221+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.749629+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.758179+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.836952+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.837470+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.837891+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:36.846893+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.183181+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.383394+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.383866+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.385074+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.385431+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:37.484053+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:39.834669+00:00", "trade", 7.238, 10.0]
["2026-09-08T14:46:39.835040+00:00", "trade", 7.238, 1.0]
["2026-09-08T14:46:40.111645+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:40.112156+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:40.435082+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:40.815454+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:41.766347+00:00", "trade", 7.239, 16.0]
["2026-09-08T14:46:41.767085+00:00", "trade", 7.24, 4.0]
["2026-09-08T14:46:41.767459+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:41.767922+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:41.767932+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:41.768392+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:41.768843+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:42.017723+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:42.172046+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:42.172621+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:42.172636+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:42.175160+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:43.685369+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:43.686856+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:43.686865+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:43.946824+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:43.947291+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:45.122446+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:45.122474+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:45.123017+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:45.123032+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:46.561225+00:00", "trade", 7.24, 5.0]
["2026-09-08T14:46:46.561228+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:46.561681+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:46.561682+00:00", "trade", 7.235, 4.0]
["2026-09-08T14:46:46.581954+00:00", "trade", 7.2393, 195.0]
["2026-09-08T14:46:47.115882+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:47.116176+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:47.149836+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:47.150297+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:47.199499+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:47.819741+00:00", "trade", 7.235, 1100.0]
["2026-09-08T14:46:48.039332+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.273887+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.277030+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.277086+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.277486+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.325908+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.386110+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:51.551539+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:52.980874+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:52.981337+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:54.395405+00:00", "trade", 7.238, 1.0]
["2026-09-08T14:46:55.842933+00:00", "trade", 7.235, 100.0]
["2026-09-08T14:46:55.973452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:46:56.465591+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:01.198476+00:00", "trade", 7.2399, 800.0]
["2026-09-08T14:47:01.722129+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:01.745798+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:01.861701+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:02.046875+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:02.696171+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:03.823293+00:00", "trade", 7.2399, 2000.0]
["2026-09-08T14:47:04.384077+00:00", "trade", 7.235, 10.0]
["2026-09-08T14:47:08.886474+00:00", "trade", 7.235, 9.0]
["2026-09-08T14:47:08.926547+00:00", "trade", 7.24, 2.0]
["2026-09-08T14:47:08.965199+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:08.965336+00:00", "trade", 7.24, 7.0]
["2026-09-08T14:47:08.965417+00:00", "trade", 7.24, 7.0]
["2026-09-08T14:47:08.966328+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:09.005250+00:00", "trade", 7.235, 1000.0]
["2026-09-08T14:47:10.199051+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.199077+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.199084+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.199631+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.384292+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.514710+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.515169+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.993006+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:10.993902+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.101856+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.102320+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.472142+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.472600+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.473933+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:11.507066+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:13.645452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:13.645920+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:13.822359+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:14.356383+00:00", "trade", 7.24, 657.0]
["2026-09-08T14:47:14.356431+00:00", "trade", 7.24, 1195.0]
["2026-09-08T14:47:14.356439+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:47:14.356440+00:00", "trade", 7.24, 300.0]
["2026-09-08T14:47:14.356444+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:14.356448+00:00", "trade", 7.24, 105.0]
["2026-09-08T14:47:14.356452+00:00", "trade", 7.24, 643.0]
["2026-09-08T14:47:14.356452+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:14.356454+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:14.356459+00:00", "trade", 7.24, 31.0]
["2026-09-08T14:47:14.356459+00:00", "quote", 7.23, 7.24]
["2026-09-08T14:47:14.356460+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:47:14.356465+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356472+00:00", "trade", 7.24, 69.0]
["2026-09-08T14:47:14.356473+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356480+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356486+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356493+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356504+00:00", "trade", 7.24, 200.0]
["2026-09-08T14:47:14.356521+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356537+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:47:14.356548+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:47:14.356555+00:00", "quote", 7.24, 7.24]
["2026-09-08T14:47:14.356557+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:47:14.356558+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356574+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.356636+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357008+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357079+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357165+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357178+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357192+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.357446+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.358931+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.359146+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:14.774211+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.082297+00:00", "trade", 7.245, 3.0]
["2026-09-08T14:47:15.359467+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.362071+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.485609+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.485616+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.485854+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.494568+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.494576+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.495065+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.495240+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.537140+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.550535+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.753338+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.949185+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:15.953326+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:16.071239+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:22.119379+00:00", "trade", 7.2364, 1.0]
["2026-09-08T14:47:22.694049+00:00", "trade", 7.245, 2.0]
["2026-09-08T14:47:26.369604+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:26.369908+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:26.456366+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:26.456745+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:26.722652+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:47:26.723404+00:00", "trade", 7.245, 4.0]
["2026-09-08T14:47:27.021347+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.021724+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.042606+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.150601+00:00", "trade", 7.2499, 16.0]
["2026-09-08T14:47:27.151380+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:27.151382+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.151410+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.151762+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.151769+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.151803+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.152113+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.152174+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.152562+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.152572+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.153999+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.154441+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.264157+00:00", "trade", 7.2499, 40.0]
["2026-09-08T14:47:27.264836+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.270635+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.285501+00:00", "trade", 7.2499, 1.0]
["2026-09-08T14:47:27.349940+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.618352+00:00", "trade", 7.2317, 16.0]
["2026-09-08T14:47:27.749294+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:27.749302+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.749329+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.749728+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.749734+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.749773+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.750062+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.750072+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.750482+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.759227+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:27.855534+00:00", "trade", 7.2468, 2.0]
["2026-09-08T14:47:28.526167+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.526252+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.526639+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.526743+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.527097+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.527179+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.527223+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.527618+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.527659+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.536188+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.536651+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.643844+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:28.726660+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:29.443981+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:29.444452+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.390076+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.390176+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390404+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390470+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390481+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390489+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390541+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390606+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.390764+00:00", "trade", 7.25, 11.0]
["2026-09-08T14:47:30.390927+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.391076+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:47:30.391109+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.391123+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.391138+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.391426+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.391463+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:47:30.391782+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:47:30.392195+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.392269+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.395947+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.396285+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.398137+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.398166+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.429622+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.429993+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430302+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.430310+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430359+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430478+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430508+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430517+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430524+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430530+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430700+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430717+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430727+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430747+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430758+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430924+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.430945+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.431225+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.433615+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.434067+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.471527+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:47:30.472499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.536288+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.536397+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.536496+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:30.536556+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.536751+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.536758+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.538094+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.539253+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:30.539282+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542269+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542309+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542381+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542399+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542421+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.542673+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:30.546485+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:32.181615+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:32.182077+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:32.182087+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:32.182111+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.032156+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.034501+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.614692+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.615124+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.615260+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.650954+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.651322+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.651795+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.817760+00:00", "trade", 7.239, 10.0]
["2026-09-08T14:47:33.819818+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.819834+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:47:33.828514+00:00", "trade", 7.25, 7.0]
["2026-09-08T14:47:33.828577+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:47:33.828635+00:00", "trade", 7.25, 57.0]
["2026-09-08T14:47:33.828695+00:00", "trade", 7.25, 13.0]
["2026-09-08T14:47:33.829286+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:47:33.829287+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829294+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829304+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829314+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829546+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829743+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829760+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829777+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829795+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.829876+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.830036+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:47:33.830037+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:33.830492+00:00", "trade", 7.25, 10.0]
["2026-09-08T14:47:33.831473+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:34.201037+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:34.201886+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:34.730905+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:35.876668+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.847006+00:00", "trade", 7.25, 46.0]
["2026-09-08T14:47:39.847074+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.847460+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.847516+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.848429+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.849003+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:39.849123+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:40.097608+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:40.694342+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:40.824354+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:41.045638+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:41.135916+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:41.136759+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:41.139160+00:00", "trade", 7.252, 2.0]
["2026-09-08T14:47:41.939681+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:42.687582+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:42.957718+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:43.370260+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:43.467539+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:43.479156+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:43.714975+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:43.872221+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:44.051189+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:44.064517+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:45.725719+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.835588+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.837394+00:00", "trade", 7.2349, 29.0]
["2026-09-08T14:47:46.837398+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.838168+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.838657+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.839125+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:46.882433+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:47.344230+00:00", "trade", 7.255, 1500.0]
["2026-09-08T14:47:48.402159+00:00", "trade", 7.2523, 1.0]
["2026-09-08T14:47:50.707920+00:00", "trade", 7.2576, 1100.0]
["2026-09-08T14:47:50.708273+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:47:50.708275+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:47:50.708303+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708314+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708335+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708342+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708349+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708355+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708400+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:47:50.708605+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708614+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708622+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708631+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708638+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708720+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:47:50.708748+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708806+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708850+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:47:50.708878+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:47:50.708880+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708886+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708893+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708906+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708913+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708919+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.708996+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709100+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709128+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709179+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:47:50.709207+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709311+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709363+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709384+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709403+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709444+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709471+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709525+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.709641+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.710635+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.710684+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.714040+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.715331+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:50.719807+00:00", "trade", 7.26, 8.0]
["2026-09-08T14:47:50.727907+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.040215+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.078419+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.189713+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.189724+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.327363+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.419651+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.900238+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.900686+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:51.930822+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:52.730178+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.258590+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.258670+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.259047+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.259107+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.272213+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.273109+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:54.330186+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:56.748214+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:57.530970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:57.794423+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:58.985604+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.527411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.528269+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.528289+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:47:59.529280+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.529809+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.533490+00:00", "trade", 7.2642, 100.0]
["2026-09-08T14:47:59.554464+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.554516+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.554920+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.566508+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.655006+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.657438+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.682363+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.692768+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.824964+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:47:59.853969+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:00.011721+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:00.688005+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.453948+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.454402+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.958338+00:00", "trade", 7.2386, 7.0]
["2026-09-08T14:48:01.958393+00:00", "trade", 7.2386, 7.0]
["2026-09-08T14:48:01.958402+00:00", "trade", 7.2386, 7.0]
["2026-09-08T14:48:01.959127+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.959133+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.959710+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:01.960170+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:02.596248+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:48:02.610569+00:00", "trade", 7.265, 1000.0]
["2026-09-08T14:48:02.611362+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:02.963222+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:02.963676+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:03.011827+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:03.280281+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.575288+00:00", "trade", 7.265, 24.0]
["2026-09-08T14:48:04.576098+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.580600+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.680264+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.680271+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.691194+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:04.895773+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:48:05.011716+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.799755+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.800216+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.800675+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.944560+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.945027+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.967920+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:09.968106+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:15.380411+00:00", "trade", 7.268, 1.0]
["2026-09-08T14:48:15.558120+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:15.558310+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:48:15.558359+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558550+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558788+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558808+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558826+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558879+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.558896+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:48:15.559174+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.559350+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.559893+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.559913+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.560313+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:48:15.560372+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.560385+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.561095+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.561243+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.561543+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.561644+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.562193+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:48:15.590788+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.593928+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.610861+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.610872+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.610879+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.611079+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:48:15.611234+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.611264+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.611348+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.611464+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.611555+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:15.613349+00:00", "trade", 7.26, 10.0]
["2026-09-08T14:48:15.649667+00:00", "trade", 7.255, 3.0]
["2026-09-08T14:48:15.650407+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:16.632352+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:16.632729+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:16.633173+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:16.907634+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:17.602017+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:18.506960+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:18.507031+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:18.989735+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:19.287556+00:00", "trade", 7.2432, 5.0]
["2026-09-08T14:48:19.911638+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:21.944456+00:00", "trade", 7.255, 5.0]
["2026-09-08T14:48:25.415982+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.416302+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:48:25.419879+00:00", "trade", 7.25, 5.0]
["2026-09-08T14:48:25.419880+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:25.419882+00:00", "trade", 7.25, 98.0]
["2026-09-08T14:48:25.420215+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.420216+00:00", "trade", 7.25, 187.0]
["2026-09-08T14:48:25.420279+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.420283+00:00", "trade", 7.25, 223.0]
["2026-09-08T14:48:25.420285+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:25.420286+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.420375+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.420443+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.420493+00:00", "trade", 7.25, 6.0]
["2026-09-08T14:48:25.420523+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:25.420528+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.424403+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.435891+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:25.674868+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:25.674868+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:25.674896+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674902+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674909+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674916+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674938+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674945+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674952+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.674958+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675444+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675587+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675629+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675657+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675670+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675681+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675724+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.675818+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.676077+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.676109+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.676128+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.738044+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.738499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.755223+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.755454+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.755734+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:25.820951+00:00", "trade", 7.248, 50.0]
["2026-09-08T14:48:25.821691+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:26.129117+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:26.130110+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:27.101404+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:27.485446+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.366424+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841125+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841127+00:00", "trade", 7.24, 100.0]
["2026-09-08T14:48:28.841501+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841523+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:48:28.841527+00:00", "quote", 7.23, 7.25]
["2026-09-08T14:48:28.841601+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841609+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841901+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.841911+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.893660+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.893673+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.893687+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.893863+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.893968+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.894129+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.939236+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.939506+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.939702+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.939893+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.940063+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:28.940365+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.233531+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.708321+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.901516+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.918692+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.966906+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:48:29.967411+00:00", "trade", 7.245, 100.0]
["2026-09-08T14:48:29.967792+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.968243+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.992148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.992654+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.992665+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.992824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:29.993107+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:30.361484+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:30.362292+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:30.364178+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:30.364604+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:30.890166+00:00", "trade", 7.245, 160.0]
["2026-09-08T14:48:31.855215+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:31.855499+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:31.855545+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:31.855734+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:31.855756+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:31.856176+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054375+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:32.054668+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054694+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054815+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054864+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.054908+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.055352+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.055416+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.337993+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:32.338026+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.338054+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.338419+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.338427+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.338462+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.338796+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.339272+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.339282+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.722919+00:00", "trade", 7.25, 2200.0]
["2026-09-08T14:48:32.723711+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:32.724000+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:32.724002+00:00", "trade", 7.25, 200.0]
["2026-09-08T14:48:32.724021+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724035+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724042+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724048+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724064+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724084+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724100+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724159+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724181+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724261+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:32.724468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724520+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:48:32.724577+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724626+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:32.724717+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724762+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724804+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724869+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724932+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.724959+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.726578+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.729201+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.735156+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:32.758123+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:33.725114+00:00", "trade", 7.255, 4.0]
["2026-09-08T14:48:33.987299+00:00", "trade", 7.2549, 7.0]
["2026-09-08T14:48:33.989372+00:00", "trade", 7.2549, 1.0]
["2026-09-08T14:48:35.860880+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:35.860971+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:35.860982+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:35.861524+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:35.862320+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:35.898180+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:35.898649+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:35.990063+00:00", "trade", 7.255, 6.0]
["2026-09-08T14:48:36.012166+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.143333+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.143718+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.143835+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.143959+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.144341+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.463644+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.640419+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.640482+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.640999+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.645164+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.674914+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.674921+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.674941+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.674968+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.675657+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676283+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676338+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676362+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676369+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.676375+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.676394+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.676660+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.676722+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.676729+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676732+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.676736+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.676748+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677087+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677094+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.677101+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.677101+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.677113+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.677160+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.677171+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.677213+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.677306+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.677346+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.677391+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.677402+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.677408+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677485+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677780+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677824+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677832+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677841+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677853+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.677970+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678071+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678118+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678189+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678336+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678413+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678434+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678441+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678496+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678500+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678511+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.678525+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678531+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678592+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678691+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.678828+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678832+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678843+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.678947+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.678952+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.678985+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.679007+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.679060+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.679062+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.679170+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.679226+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.679247+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679252+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679275+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679324+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679331+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679372+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679480+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679550+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679707+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679714+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679725+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679765+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679774+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679789+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679807+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679836+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679853+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.679854+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.679899+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.679902+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.679957+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680025+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680152+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680256+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680307+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680314+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680325+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680353+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680375+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680390+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680424+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680555+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680568+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680590+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680598+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680614+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680664+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680674+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680679+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680685+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.680749+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680817+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680906+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680954+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.680994+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.681058+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.681111+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.681236+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.681246+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.681274+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.681307+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681320+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681412+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681423+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681444+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681454+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681733+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681739+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681751+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681807+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.681883+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.681976+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.682067+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.682170+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682294+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682320+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682375+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682401+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682448+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682569+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682579+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682613+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682768+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.682940+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683129+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683173+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683180+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683213+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683441+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683676+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683796+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.683985+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.684027+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.684086+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.684155+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.684198+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.695997+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.696041+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.696152+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.696176+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.696495+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.696519+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.696545+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.697255+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.697262+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.697278+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.697290+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.697547+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.697572+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.697597+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.698051+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.698141+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:36.698800+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:36.698904+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.698912+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.698956+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.699294+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.699303+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.699360+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:36.699400+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.700417+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:36.747414+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:37.990401+00:00", "trade", 7.25, 3.0]
["2026-09-08T14:48:38.198985+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.199474+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:38.199480+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.199513+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.199741+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.199781+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.199956+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.199969+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.200003+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.200124+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.200163+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.200373+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:38.200380+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200430+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200528+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200542+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200582+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200593+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200615+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200772+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200797+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200816+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.200915+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.200940+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.200962+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.201154+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.201204+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.201211+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.201230+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.201307+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201337+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201358+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201365+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201453+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201472+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201498+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201511+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201546+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201560+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201577+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201618+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201676+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201696+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201710+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201763+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.201989+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.202035+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.202141+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.202168+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.202379+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.204027+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204035+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.204036+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.204238+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204420+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204431+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.204433+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:38.204474+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:38.204506+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.204608+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204657+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204843+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.204902+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.204913+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.204930+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.204995+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.205040+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:38.205047+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205097+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205259+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205277+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205333+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205340+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205361+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205363+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205432+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205440+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205442+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205600+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205611+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.205635+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205684+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.205847+00:00", "trade", 7.25, 138.0]
["2026-09-08T14:48:38.205847+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.206026+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206031+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206080+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206083+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206117+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206157+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206379+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.206496+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.207410+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.217298+00:00", "trade", 7.255, 25.0]
["2026-09-08T14:48:38.217926+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.217974+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.218310+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.254928+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.255493+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.256160+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.327557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.327845+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.328225+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.328261+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328327+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328544+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328573+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328590+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328621+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328622+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328718+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:38.328745+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.328777+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.329077+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.329206+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.329226+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.331915+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.401090+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.401452+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.401843+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.402678+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.443008+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.443789+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:38.923443+00:00", "trade", 7.2586, 1.0]
["2026-09-08T14:48:38.924701+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.570901+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.577077+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:39.577084+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.577462+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.689608+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.689896+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.690270+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.893657+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.894132+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.906221+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.906998+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.919084+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.919089+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.919463+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.923027+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:39.964196+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:39.964772+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.964876+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.966778+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.966881+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.966897+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.967286+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.967294+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.967567+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.972199+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.976870+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.996088+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.996440+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.996487+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.996668+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:39.997143+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.006061+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.149622+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:40.149752+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.149939+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.150090+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.150126+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.150447+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.150925+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.159577+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.174266+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.174765+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.175242+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:40.184238+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.823850+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:41.824181+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:41.824189+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:41.824374+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.824870+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:41.824919+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.824944+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.824951+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.825703+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.826188+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.827306+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.865155+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.865236+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.865661+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.865695+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.865918+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.866112+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.875122+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.923148+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.923172+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.923572+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.923867+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.924343+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.926786+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.941750+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.941769+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.943553+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.943951+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.943962+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:41.945139+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.054784+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.360391+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:42.360395+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.360422+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.360821+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.361144+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.361622+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.363164+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.467780+00:00", "trade", 7.248, 2.0]
["2026-09-08T14:48:42.468147+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.468167+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.468581+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.468942+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.469419+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:42.471546+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.019135+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.019179+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.045446+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.125456+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.211253+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:44.681730+00:00", "trade", 7.2375, 4.0]
["2026-09-08T14:48:44.998160+00:00", "trade", 7.248, 250.0]
["2026-09-08T14:48:45.018068+00:00", "trade", 7.2474, 250.0]
["2026-09-08T14:48:45.685026+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685153+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685503+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:45.685503+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685505+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685506+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:45.685565+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685572+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685583+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685586+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685592+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685600+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685688+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:48:45.685781+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.685881+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:45.686022+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686030+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686044+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686051+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686058+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686095+00:00", "quote", 7.25, 7.25]
["2026-09-08T14:48:45.686124+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686180+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686199+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686274+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686334+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686505+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686541+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.686617+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.687164+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.688236+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.690872+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.785799+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:45.786499+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.374829+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.375430+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.376975+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.483337+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.894240+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:46.895045+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:47.028045+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:47.028671+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:47.030205+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:47.107606+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:48.369945+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.043460+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.043469+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.045582+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.075212+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.075461+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.258306+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.258338+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.340884+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.341371+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.344863+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.344960+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.344972+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.350816+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.564659+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.565327+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.598594+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:49.923549+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:50.988839+00:00", "trade", 7.2599, 1000.0]
["2026-09-08T14:48:50.989626+00:00", "trade", 7.255, 4.0]
["2026-09-08T14:48:51.227813+00:00", "trade", 7.253, 16.0]
["2026-09-08T14:48:52.228535+00:00", "trade", 7.255, 3.0]
["2026-09-08T14:48:52.624429+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:52.960840+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.438579+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:56.438589+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:56.438596+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:56.439052+00:00", "quote", 7.24, 7.25]
["2026-09-08T14:48:56.439053+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:56.439055+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:48:56.439059+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:56.439061+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:56.439070+00:00", "quote", 7.24, 7.26]
["2026-09-08T14:48:56.439073+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439083+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439090+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439113+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439121+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439127+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439154+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439229+00:00", "trade", 7.25, 66.0]
["2026-09-08T14:48:56.439299+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:48:56.439343+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439350+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439632+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439751+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439781+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.439793+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.444541+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.474227+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:56.474319+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:57.000039+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:57.000050+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:57.000593+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:57.117535+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:58.811121+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:58.887155+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:48:58.887731+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:00.368196+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:00.377226+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:00.557537+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:01.076027+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:01.231179+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:02.088664+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:02.088727+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:02.485514+00:00", "trade", 7.255, 25.0]
["2026-09-08T14:49:03.123241+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:09.458226+00:00", "trade", 7.25, 1.0]
["2026-09-08T14:49:09.458930+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:49:10.845455+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.498582+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:49:11.498586+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.498594+00:00", "trade", 7.26, 3.0]
["2026-09-08T14:49:11.499000+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.499010+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.499083+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.499113+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.499468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:11.539781+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:12.095835+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:12.096329+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:13.530041+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:13.530101+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:13.534091+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:13.546536+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.238504+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.238586+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.238620+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.239020+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.239032+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.239076+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.239449+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.248417+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:15.753212+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:16.581348+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:16.581365+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:16.733422+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:18.394974+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:19.564748+00:00", "trade", 7.258, 28.0]
["2026-09-08T14:49:22.816340+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:22.820090+00:00", "trade", 7.25, 2.0]
["2026-09-08T14:49:22.821124+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:22.821453+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:24.972994+00:00", "trade", 7.255, 34.0]
["2026-09-08T14:49:24.975281+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:49:26.744417+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:49:26.744496+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:26.744684+00:00", "trade", 7.255, 100.0]
["2026-09-08T14:49:26.745158+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:49:26.745618+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:27.079470+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:27.103455+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:49:27.105032+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.105441+00:00", "trade", 7.26, 3.0]
["2026-09-08T14:49:27.105462+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.105479+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.105481+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.105497+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.105514+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.105524+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.105589+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.105636+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.105654+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.105880+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106058+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.106114+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.106342+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.106350+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:49:27.106360+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:49:27.106401+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106412+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106448+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106448+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106456+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106808+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.106841+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.107998+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.126219+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.137514+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138065+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138190+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:27.138310+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138458+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138688+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138702+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138708+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138721+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138749+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138756+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138766+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138773+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138804+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.138817+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.169731+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.170295+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.170394+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.197835+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.203114+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.387325+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.387747+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.389192+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.686567+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.687056+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.720182+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:27.750164+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.750580+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:27.751423+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:28.055952+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.056529+00:00", "trade", 7.26, 138.0]
["2026-09-08T14:49:28.056539+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.056587+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.056595+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.056732+00:00", "trade", 7.255, 138.0]
["2026-09-08T14:49:28.056995+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.057016+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.057468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.058476+00:00", "trade", 7.255, 62.0]
["2026-09-08T14:49:28.058939+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:28.070215+00:00", "trade", 7.255, 62.0]
["2026-09-08T14:49:28.070927+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:29.056938+00:00", "trade", 7.255, 5.0]
["2026-09-08T14:49:29.246953+00:00", "trade", 7.255, 50.0]
["2026-09-08T14:49:33.587368+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.587756+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.587819+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.587826+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.587922+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588009+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588037+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588052+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588273+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588372+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.588503+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.589078+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:49:33.597299+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:33.864422+00:00", "trade", 7.2549, 16.0]
["2026-09-08T14:49:33.961710+00:00", "trade", 7.255, 300.0]
["2026-09-08T14:49:34.867476+00:00", "trade", 7.255, 19.0]
["2026-09-08T14:49:34.871734+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:49:34.927584+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.928038+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.928384+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.928401+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.928937+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.928950+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.929292+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.929383+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.929403+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:34.938316+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:35.009388+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:35.009895+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:35.010323+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:35.011027+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:35.011028+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:49:35.011034+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:35.011048+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:35.011055+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:35.011073+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011076+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:49:35.011077+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011106+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011162+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011302+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011461+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011917+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.011973+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.014285+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.038211+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.038811+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.038897+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.039387+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.042992+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.043466+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.047064+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.049181+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.063469+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:35.953732+00:00", "trade", 7.265, 90.0]
["2026-09-08T14:49:35.954192+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:36.019058+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:36.019796+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:36.453396+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:38.087199+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:49:38.087200+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:38.087600+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:38.087679+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:38.087810+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:38.088413+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:39.698076+00:00", "trade", 7.2558, 8.0]
["2026-09-08T14:49:40.557521+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.557528+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.557986+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.558139+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.558242+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.558628+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.558790+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.559411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.559421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.559457+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.559959+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.560308+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.560412+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.568069+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.761937+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:40.762467+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:41.239513+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:49:41.240193+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:41.506711+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.062662+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.062669+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.062848+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:42.062849+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.104415+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:42.104907+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.104941+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.105006+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:42.105483+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.105709+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.105912+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:42.138653+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.040848+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.040872+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.040885+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.040963+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.098993+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.099002+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.099110+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.201667+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.201826+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.242186+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.242203+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.510419+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:43.748505+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:45.523198+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:45.570742+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:45.571459+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.089855+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.214330+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.436368+00:00", "trade", 7.265, 13.0]
["2026-09-08T14:49:46.440055+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:49:46.484840+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.484889+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.485011+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.918826+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.918832+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:46.918993+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:47.034307+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:47.825491+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.078418+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.118389+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.118891+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.171052+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.677728+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.678702+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.679209+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:48.852802+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:49.213260+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:49.406223+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:49.916692+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.007585+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.007747+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.010332+00:00", "trade", 7.26, 15.0]
["2026-09-08T14:49:50.010375+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:50.010961+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011058+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:50.011108+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:50.011147+00:00", "trade", 7.26, 3.0]
["2026-09-08T14:49:50.011353+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:50.011402+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:50.011454+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011482+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011504+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011679+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011807+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:50.011824+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011827+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011863+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.011925+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:50.011972+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:50.012195+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:50.012214+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:50.012299+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012357+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012373+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012438+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012508+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012528+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012573+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012684+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012705+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:50.012711+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:50.013109+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:50.013987+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:50.230033+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:49:51.014300+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:51.014387+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:51.014440+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:51.014823+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015002+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015023+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015189+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015519+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015530+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015557+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.015864+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:49:51.016034+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.016491+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.016608+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.016624+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:51.702775+00:00", "trade", 7.2586, 25.0]
["2026-09-08T14:49:51.705582+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:52.047242+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:52.616464+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:49:52.617172+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:52.617638+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.877296+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.879810+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.879817+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:49:56.880270+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.937870+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938088+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938371+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938426+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938509+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938560+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938816+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938912+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:56.938946+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408102+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408239+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408397+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408459+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408495+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.408544+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.409052+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.409352+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.409362+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.738262+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.738662+00:00", "trade", 7.26, 27.0]
["2026-09-08T14:49:59.738776+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.738786+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.738939+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:49:59.739040+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:49:59.739101+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.739103+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739109+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739135+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739231+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739290+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.739483+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.739490+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.739547+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.739555+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739635+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739673+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739793+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739950+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739957+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.739983+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.740039+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.740051+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.740400+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.740879+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.743150+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.749206+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.749902+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.749932+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.749935+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.751177+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.751202+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:49:59.751210+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.751271+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.751341+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.751573+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.751643+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.751651+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.751661+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.751800+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.752103+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.752140+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.752153+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.752556+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.752606+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.758222+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.758382+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.777734+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:49:59.778209+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.800424+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:49:59.800667+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:00.230746+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:00.231123+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:00.231221+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:00.454523+00:00", "trade", 7.2601, 300.0]
["2026-09-08T14:50:00.802784+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:00.803250+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.011637+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.066617+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.068433+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.103189+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.103543+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.104685+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.105309+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.107256+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.107270+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.112435+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.248041+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.521983+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.522046+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.899587+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:01.913238+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.028504+00:00", "trade", 7.2548, 15.0]
["2026-09-08T14:50:02.028511+00:00", "trade", 7.2548, 5.0]
["2026-09-08T14:50:02.086729+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.086774+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.299889+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.300069+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.422687+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.422707+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.613734+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:02.705771+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.297584+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.297591+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.319785+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.320699+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.321089+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.324147+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.325939+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:03.325991+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.011130+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.011899+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.011966+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.353405+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.353458+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.443364+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:04.662223+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:05.241361+00:00", "trade", 7.265, 20.0]
["2026-09-08T14:50:05.242162+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:50:05.242993+00:00", "trade", 7.26, 133.0]
["2026-09-08T14:50:06.524587+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:06.524594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:06.535163+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:07.035425+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:08.560013+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:08.560022+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:08.796412+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:50:10.033048+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:10.033571+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:10.558019+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:10.834629+00:00", "trade", 7.2464, 22.0]
["2026-09-08T14:50:10.835284+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:50:10.836040+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:10.836047+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:10.836059+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.036232+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.036308+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.036378+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.036384+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.271608+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.272199+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.460962+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:11.460965+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:11.461004+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:50:11.461015+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:11.461020+00:00", "trade", 7.26, 300.0]
["2026-09-08T14:50:11.461024+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:50:11.461064+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:50:11.461064+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:11.461067+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:11.461120+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461126+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461142+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461149+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461171+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461177+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461190+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461199+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461342+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461364+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461379+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461422+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:11.461423+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461438+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461440+00:00", "trade", 7.25, 100.0]
["2026-09-08T14:50:11.461461+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461480+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461494+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461501+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461542+00:00", "trade", 7.25, 98.0]
["2026-09-08T14:50:11.461543+00:00", "trade", 7.25, 102.0]
["2026-09-08T14:50:11.461597+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461616+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461640+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461682+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461689+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461862+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.461880+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.462010+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.464090+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.464107+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:11.469251+00:00", "trade", 7.255, 138.0]
["2026-09-08T14:50:11.469846+00:00", "trade", 7.255, 138.0]
["2026-09-08T14:50:11.470263+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:12.461870+00:00", "trade", 7.255, 4.0]
["2026-09-08T14:50:14.461972+00:00", "trade", 7.255, 4.0]
["2026-09-08T14:50:15.149986+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.150850+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.192719+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.193092+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.193511+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.193947+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.193966+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:15.250059+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.012233+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.415688+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.415980+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.628169+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.628247+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.628577+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.628629+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:17.655474+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.812133+00:00", "trade", 7.2564, 170.0]
["2026-09-08T14:50:18.812545+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.812820+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.812867+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.812949+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:50:18.813353+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.813807+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.838510+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.861218+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:18.861231+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.001580+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.158172+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.199053+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.199456+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.199835+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:19.398518+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:50:21.490209+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:25.826836+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:25.826842+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:25.827275+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:25.827301+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.011675+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.280403+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.515590+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:50:26.515979+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.516363+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.516377+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.516819+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.530599+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:50:26.588578+00:00", "trade", 7.255, 138.0]
["2026-09-08T14:50:26.588875+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.589241+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.589307+00:00", "trade", 7.255, 138.0]
["2026-09-08T14:50:26.691113+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.691880+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.765280+00:00", "trade", 7.26, 3.0]
["2026-09-08T14:50:26.765805+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:26.766026+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.087364+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.087897+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.508521+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.508741+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.509189+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.510093+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.510553+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:27.676581+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:28.279660+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:28.461169+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:28.461210+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:28.461674+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:28.465432+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.475948+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.847411+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.880122+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.889159+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.980272+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.980652+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:29.981114+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.010992+00:00", "trade", 7.255, 50.0]
["2026-09-08T14:50:30.011069+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.011429+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.011792+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.046334+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.641564+00:00", "trade", 7.255, 11.0]
["2026-09-08T14:50:30.642149+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.642572+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.674540+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.826874+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.827307+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.827783+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:30.913276+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:31.684980+00:00", "trade", 7.258, 30.0]
["2026-09-08T14:50:33.012431+00:00", "trade", 7.255, 1.0]
["2026-09-08T14:50:33.012899+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.453642+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.453781+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.453936+00:00", "trade", 7.26, 10.0]
["2026-09-08T14:50:33.453937+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:33.453939+00:00", "trade", 7.26, 90.0]
["2026-09-08T14:50:33.453945+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.453952+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.453962+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.453987+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.454036+00:00", "trade", 7.26, 64.0]
["2026-09-08T14:50:33.454042+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.454071+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:50:33.454092+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:50:33.454096+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.454120+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.454148+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454179+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454246+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454294+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454313+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:50:33.454474+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:50:33.454498+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454512+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.454519+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.454591+00:00", "trade", 7.26, 110.0]
["2026-09-08T14:50:33.454624+00:00", "trade", 7.26, 5.0]
["2026-09-08T14:50:33.454648+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.454671+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.454729+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.454733+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.454736+00:00", "trade", 7.26, 9.0]
["2026-09-08T14:50:33.454802+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454806+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454848+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454907+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454919+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454945+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454952+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.454992+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455004+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455096+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455200+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455212+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455480+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455736+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.455852+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465149+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.465205+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465216+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.465230+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.465287+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465434+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465525+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.465569+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.465737+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.465797+00:00", "trade", 7.26, 200.0]
["2026-09-08T14:50:33.465827+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465839+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465873+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.465882+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466028+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466045+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466092+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466134+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466202+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466226+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466228+00:00", "trade", 7.26, 43.0]
["2026-09-08T14:50:33.466244+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466290+00:00", "trade", 7.26, 2.0]
["2026-09-08T14:50:33.466706+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.466724+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.475675+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.475904+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.476175+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.476627+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.485650+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486091+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.486548+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:33.486568+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.486576+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486593+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486612+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486646+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486670+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.486681+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.487041+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.487052+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.487069+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.488441+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.511950+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.512078+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512088+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.512103+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:33.512321+00:00", "trade", 7.26, 110.0]
["2026-09-08T14:50:33.512442+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512509+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512537+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512568+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512583+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512752+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512773+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512808+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512827+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512908+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.512918+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.516011+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.822475+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.822606+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.822807+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.822833+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.822963+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.823069+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.823086+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.823463+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.823575+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.823618+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.824072+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.832402+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.885741+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.886204+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.886253+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.887868+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.890468+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.890478+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.890494+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.890903+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.891169+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.891433+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.892250+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.963333+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:33.963794+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.964191+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.964238+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.964910+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.964945+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:33.973315+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.035055+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.035055+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.035633+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.035680+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.036203+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.045008+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.112072+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.112648+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.112695+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.113225+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.113704+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.122020+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.291068+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.291070+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.291582+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.291741+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.292032+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.301022+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.338351+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.338708+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.338756+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.338841+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.348312+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455052+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.455329+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455356+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455429+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:34.455498+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:34.455785+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:34.455855+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.455889+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455902+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455943+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.455996+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456048+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456068+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456256+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456280+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456287+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456297+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456339+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456382+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456528+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456738+00:00", "trade", 7.26, 11.0]
["2026-09-08T14:50:34.456793+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456807+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456814+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456932+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.456971+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.457007+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:50:34.457010+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:50:34.457099+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:34.457106+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:50:34.457106+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457121+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457134+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457141+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457403+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457477+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457559+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457630+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457682+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457689+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.457696+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.458054+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.458333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.461250+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.461273+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.461398+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.461618+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.462116+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.464190+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.464511+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.464523+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:50:34.467682+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.468057+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.505995+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.506351+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.506715+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.697149+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.697701+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.698074+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:34.698664+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:35.454662+00:00", "trade", 7.265, 5.0]
["2026-09-08T14:50:36.344102+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344300+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344392+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344397+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344496+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344617+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.344627+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.345048+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.354017+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.357038+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:36.357132+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:37.448623+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:37.449181+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:37.449635+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:37.499680+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:38.439164+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:38.439619+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:40.339899+00:00", "trade", 7.26, 25.0]
["2026-09-08T14:50:44.631450+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:44.631903+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.734902+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.735078+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.735394+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.735405+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.735541+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.735829+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.750235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.929703+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:45.929753+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.909226+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.909671+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.909821+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.910325+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.910355+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:46.910783+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.754104+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.755250+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.816228+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.818836+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.819290+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:47.844569+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:48.212941+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:48.326940+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.240556+00:00", "trade", 7.27, 55.0]
["2026-09-08T14:50:50.240580+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.240804+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.240959+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.241342+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.241781+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.241825+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.243967+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.431036+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.748109+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.748166+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.748200+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.748635+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.749065+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:50.758033+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:51.029814+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:51.841990+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:54.358698+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:54.359506+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:54.427829+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:57.436370+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:57.958949+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:50:57.959639+00:00", "trade", 7.26, 226.0]
["2026-09-08T14:50:58.013909+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:50:58.435756+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:58.437694+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:58.439786+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:58.441145+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:58.457583+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:50:58.458031+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:00.353973+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:00.354426+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:01.461955+00:00", "trade", 7.2601, 65.0]
["2026-09-08T14:51:02.021992+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:02.022464+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:02.022550+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:04.048391+00:00", "trade", 7.26, 15.0]
["2026-09-08T14:51:07.173242+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.173695+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.190033+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.379859+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.380087+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.380395+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.380781+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:07.409549+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:08.002038+00:00", "trade", 7.27, 8.0]
["2026-09-08T14:51:09.897674+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:12.846823+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:12.847285+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.578745+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.578844+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.579333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.579344+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.579783+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.588754+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:13.780871+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:14.087732+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:17.054760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:17.682991+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:51:17.683648+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:51:17.890962+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:18.934441+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.056406+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.284922+00:00", "trade", 7.265, 10.0]
["2026-09-08T14:51:19.285723+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.291894+00:00", "trade", 7.265, 373.0]
["2026-09-08T14:51:19.293803+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.312189+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.312669+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.391250+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:51:19.391349+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.973204+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:19.973661+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:20.186182+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:20.603655+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:21.143107+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:21.143557+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:22.903436+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:22.944309+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:23.256051+00:00", "trade", 7.2603, 150.0]
["2026-09-08T14:51:23.257203+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:23.257662+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:23.759049+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:24.773875+00:00", "trade", 7.265, 50.0]
["2026-09-08T14:51:24.775284+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:24.775730+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:26.065781+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:51:26.581090+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:27.555456+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:27.555923+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:28.416597+00:00", "trade", 7.265, 280.0]
["2026-09-08T14:51:28.417287+00:00", "trade", 7.265, 5.0]
["2026-09-08T14:51:30.593481+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:30.595292+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:30.595745+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:30.672868+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:30.763980+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.356306+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421218+00:00", "trade", 7.265, 10.0]
["2026-09-08T14:51:31.421298+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421327+00:00", "trade", 7.27, 250.0]
["2026-09-08T14:51:31.421353+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421372+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421375+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421395+00:00", "trade", 7.27, 11.0]
["2026-09-08T14:51:31.421406+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421460+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421465+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421607+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:51:31.421720+00:00", "trade", 7.27, 900.0]
["2026-09-08T14:51:31.421728+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421733+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:51:31.421738+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421758+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:51:31.421847+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.421856+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.421857+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.421865+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.421880+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.421948+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:51:31.421975+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422002+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422019+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422052+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422131+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:51:31.422281+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422335+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422367+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422414+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422440+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422465+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422546+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422765+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422835+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422849+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.422856+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.425850+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.425861+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.426355+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.432075+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.457385+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:31.457398+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.168121+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.168131+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.168159+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.168578+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.168620+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:32.180287+00:00", "trade", 7.275, 10.0]
["2026-09-08T14:51:32.181066+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:51:32.431064+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:33.180944+00:00", "trade", 7.275, 3.0]
["2026-09-08T14:51:34.477481+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:34.477981+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:34.478004+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:34.478424+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:34.866015+00:00", "trade", 7.27, 9.0]
["2026-09-08T14:51:34.868071+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:35.180974+00:00", "trade", 7.275, 6.0]
["2026-09-08T14:51:37.334049+00:00", "trade", 7.275, 10.0]
["2026-09-08T14:51:37.334063+00:00", "trade", 7.28, 164.0]
["2026-09-08T14:51:37.334303+00:00", "trade", 7.28, 36.0]
["2026-09-08T14:51:37.334308+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:51:37.334369+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:37.334408+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:37.334428+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:37.334543+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:37.334574+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:37.334788+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:37.334789+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:37.334910+00:00", "trade", 7.28, 40.0]
["2026-09-08T14:51:37.334947+00:00", "trade", 7.28, 11.0]
["2026-09-08T14:51:37.334948+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:37.334955+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335276+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335299+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335342+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335396+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335609+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335698+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335706+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335726+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.335741+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.336060+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.336616+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.346034+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:37.458704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:38.066645+00:00", "trade", 7.29, 60.0]
["2026-09-08T14:51:38.180950+00:00", "trade", 7.285, 4.0]
["2026-09-08T14:51:41.384611+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:41.384619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.384626+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.384653+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.384947+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.384953+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.384976+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:41.385006+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385050+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:41.385109+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:41.385296+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:41.385425+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:41.385451+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:41.385546+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385556+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385601+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385643+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385651+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385670+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385712+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385737+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385811+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385855+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385910+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385943+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385950+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.385976+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.386038+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:41.386232+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.386266+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:41.386302+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.386688+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:41.388100+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.048389+00:00", "trade", 7.28, 1100.0]
["2026-09-08T14:51:42.048389+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.048883+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:42.048990+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.049259+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:42.049347+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049421+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049451+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049463+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049662+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049684+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049799+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049817+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.049828+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.050024+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:42.050032+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:42.050074+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:51:42.050119+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:42.050127+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050231+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050321+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050506+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050572+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050812+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.050975+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.051027+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.051042+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:42.052192+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:51:42.052193+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:42.052561+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:42.052569+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.052569+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.052583+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.052591+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.052898+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.052905+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.053032+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.053039+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.053086+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.053474+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.053949+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060439+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060445+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060453+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060663+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060825+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.060932+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.093734+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.154131+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.291357+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.639585+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:51:42.824368+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:42.824836+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:43.640221+00:00", "trade", 7.285, 3.0]
["2026-09-08T14:51:44.172833+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:44.965273+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:44.965876+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:45.024245+00:00", "trade", 7.2805, 70.0]
["2026-09-08T14:51:46.144239+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:51:48.139343+00:00", "trade", 7.2659, 16.0]
["2026-09-08T14:51:48.784673+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:48.784674+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:48.784675+00:00", "trade", 7.28, 49.0]
["2026-09-08T14:51:48.785046+00:00", "trade", 7.28, 48.0]
["2026-09-08T14:51:48.785047+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:51:48.785100+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785201+00:00", "trade", 7.28, 34.0]
["2026-09-08T14:51:48.785202+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:51:48.785221+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785379+00:00", "trade", 7.29, 5.0]
["2026-09-08T14:51:48.785419+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785488+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785501+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785516+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785545+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.785546+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:48.785547+00:00", "trade", 7.28, 89.0]
["2026-09-08T14:51:48.785553+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785601+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785867+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.785913+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.785939+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:51:48.785940+00:00", "trade", 7.28, 279.0]
["2026-09-08T14:51:48.785940+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.785968+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.785984+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.786133+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.786388+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.786458+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.786520+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.786563+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.786577+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.786630+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.786664+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.786792+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787090+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787104+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787146+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.787229+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787544+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787684+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.787706+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.791264+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.791271+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791544+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791646+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791752+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791763+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791776+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791837+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791938+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.791978+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792019+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792067+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792225+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792337+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792698+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792773+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.792793+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.792912+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.793153+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793160+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.793202+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793211+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.793245+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.793274+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793349+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793362+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793386+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793394+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793412+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793418+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793463+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793513+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793529+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793554+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793679+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.793774+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793823+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793851+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793863+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793897+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793918+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793946+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.793963+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.793981+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.794002+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.794246+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.794379+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.794389+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.794410+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.794415+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.794438+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.794453+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.794516+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.794558+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.794933+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.795162+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.795283+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.795335+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.795485+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.795581+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796232+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796265+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796267+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.796275+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.796282+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.796306+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.796399+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.796549+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.796556+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796573+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796587+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.796645+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.796653+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.797014+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.797117+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797262+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797287+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797458+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797486+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797520+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797564+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.797659+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.797667+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.797672+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.797917+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.797950+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.797968+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798232+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798378+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798510+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798531+00:00", "trade", 7.28, 73.0]
["2026-09-08T14:51:48.798561+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.798627+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.798646+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.798852+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798961+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.798968+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799104+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799228+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799236+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799260+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799271+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799326+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799380+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.799432+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.799458+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.799510+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.799552+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.799673+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799730+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799768+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799776+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799780+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799804+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799811+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799822+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799856+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.799890+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.800024+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800043+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800107+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800114+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800182+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800186+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800192+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800226+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.800245+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800269+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.800286+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:48.800291+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.800392+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:48.800393+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800476+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800489+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800514+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800597+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800607+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800658+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800691+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800757+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.800797+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.800822+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800838+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:48.800869+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.800878+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.801006+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.801155+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.846710+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.847099+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:48.874095+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.211203+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:49.211299+00:00", "trade", 7.28, 50.0]
["2026-09-08T14:51:49.211525+00:00", "trade", 7.28, 50.0]
["2026-09-08T14:51:49.211563+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.211570+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.211786+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.211834+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212031+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212064+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212207+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212256+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212268+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212304+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212354+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:49.212367+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:49.212374+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:51:49.212385+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:51:49.212765+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.212773+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212788+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.212795+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213045+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213063+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213437+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213443+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213461+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.213469+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.213494+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213831+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.213843+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.214489+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.214513+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.214539+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.215796+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.215810+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.216103+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.216117+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.217247+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.217279+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.217282+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.217524+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.218537+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.219210+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.250626+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.251344+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:51:49.731184+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.731218+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.731475+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.731937+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.732396+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.732407+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.734255+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.815717+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.816712+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.816863+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.816933+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.817076+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.817141+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.817570+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.817792+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.818020+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.818497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:49.827034+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:51.211688+00:00", "trade", 7.275, 6.0]
["2026-09-08T14:51:57.158057+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:57.234632+00:00", "trade", 7.275, 280.0]
["2026-09-08T14:51:58.204400+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.204856+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.540431+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.540889+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.583365+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.592754+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.974901+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:58.997663+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.137378+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.169914+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.291368+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.419650+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.469663+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:51:59.651894+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:51:59.652001+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:00.107934+00:00", "trade", 7.2785, 259.0]
["2026-09-08T14:52:02.538963+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.540035+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.540443+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.540490+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.540497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.541763+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:02.865801+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:03.708274+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:08.071407+00:00", "trade", 7.27, 39.0]
["2026-09-08T14:52:08.071407+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:52:08.071408+00:00", "trade", 7.27, 36.0]
["2026-09-08T14:52:08.071413+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:52:08.071427+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:52:08.071438+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:52:08.071453+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:52:08.071469+00:00", "trade", 7.27, 65.0]
["2026-09-08T14:52:08.071477+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:52:08.071566+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071580+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071594+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071639+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071649+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071662+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.071679+00:00", "trade", 7.27, 5.0]
["2026-09-08T14:52:08.071796+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.072068+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.072134+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.072227+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.072256+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.072304+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:52:08.072627+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.074278+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:52:08.074783+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.074800+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:08.406719+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:09.868375+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:10.533380+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:10.549612+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:10.707744+00:00", "trade", 7.2686, 500.0]
["2026-09-08T14:52:10.708783+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:11.708387+00:00", "trade", 7.265, 4.0]
["2026-09-08T14:52:13.203824+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.564001+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.564098+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.564498+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.564516+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.564795+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.565299+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.565312+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.565321+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.581782+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.582232+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.660812+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.661511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.662464+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.663627+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.663637+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.703327+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.703813+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.703824+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.704254+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:13.730692+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:14.589777+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:14.590231+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.204498+00:00", "trade", 7.27, 2000.0]
["2026-09-08T14:52:15.205259+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:52:15.205336+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:52:15.205355+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.205385+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.205692+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.205727+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.205730+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.206048+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.206500+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.206511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263037+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263320+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:52:15.263322+00:00", "trade", 7.27, 10.0]
["2026-09-08T14:52:15.263323+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:52:15.263333+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263398+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:52:15.263501+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263533+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263585+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263637+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:52:15.263738+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263883+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263894+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:52:15.263901+00:00", "trade", 7.265, 200.0]
["2026-09-08T14:52:15.263916+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263942+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:52:15.263958+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.263979+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.264049+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:52:15.264220+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.264260+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.264318+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.264375+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.264413+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.274235+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.274685+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.395606+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.396104+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.396127+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.396552+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:15.589705+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:17.190161+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:17.190618+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:17.264290+00:00", "trade", 7.265, 6.0]
["2026-09-08T14:52:17.562239+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:17.562697+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:18.026894+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:18.104210+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:18.105866+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:18.327682+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:52:19.411108+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:19.411247+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:19.411616+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:19.412002+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:19.421025+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:20.315169+00:00", "trade", 7.263, 30.0]
["2026-09-08T14:52:21.578077+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.001388+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.001683+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.001919+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.005940+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.011308+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.028555+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.029055+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.029066+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.038514+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:22.108013+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:25.209922+00:00", "trade", 7.268, 10.0]
["2026-09-08T14:52:29.597675+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:52:31.090368+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:31.102084+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:31.102146+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:32.428245+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:32.428567+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:32.511213+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:32.511568+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:33.099457+00:00", "trade", 7.26, 1.0]
["2026-09-08T14:52:33.099976+00:00", "trade", 7.26, 10.0]
["2026-09-08T14:52:33.100182+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:33.100276+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:52:33.100276+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:33.100816+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:33.661275+00:00", "trade", 7.2609, 20.0]
["2026-09-08T14:52:34.075502+00:00", "trade", 7.26, 64.0]
["2026-09-08T14:52:34.075751+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:52:34.558549+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:34.866147+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.107696+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.117602+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.290499+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.290795+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.290860+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:35.303843+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:42.597075+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:43.134828+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:43.138103+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:52:44.140587+00:00", "trade", 7.265, 300.0]
["2026-09-08T14:52:48.754261+00:00", "trade", 7.26, 49.0]
["2026-09-08T14:52:49.579277+00:00", "trade", 7.2664, 2.0]
["2026-09-08T14:52:51.638160+00:00", "trade", 7.2687, 8.0]
["2026-09-08T14:52:52.033841+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:52.039610+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:52.133760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:52.853337+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:54.616744+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:57.151279+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:52:58.605287+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:03.545956+00:00", "trade", 7.2623, 28.0]
["2026-09-08T14:53:04.611820+00:00", "trade", 7.2601, 200.0]
["2026-09-08T14:53:05.147084+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:05.567634+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:06.213971+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:07.547863+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:09.087554+00:00", "trade", 7.265, 2000.0]
["2026-09-08T14:53:09.088315+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:11.490295+00:00", "trade", 7.265, 13.0]
["2026-09-08T14:53:12.912348+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:12.996810+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:16.708252+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:18.872055+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:18.872167+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:19.115009+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:20.629996+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:21.973907+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:23.436612+00:00", "trade", 7.26, 36.0]
["2026-09-08T14:53:23.437062+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:23.437085+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:23.437589+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:24.586292+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:24.586294+00:00", "trade", 7.26, 900.0]
["2026-09-08T14:53:24.586295+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586306+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586320+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586327+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586340+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586347+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586360+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586415+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586536+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586572+00:00", "trade", 7.26, 35.0]
["2026-09-08T14:53:24.586689+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586703+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586710+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586717+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586731+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586805+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586832+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586880+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.586981+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.587009+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.587018+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.587192+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.587462+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.587621+00:00", "trade", 7.255, 2.0]
["2026-09-08T14:53:24.588930+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.589382+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:24.624529+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:25.643133+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:25.643872+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.511589+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.511771+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.511814+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512098+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512110+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512150+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512317+00:00", "trade", 7.26, 111.0]
["2026-09-08T14:53:27.512500+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:53:27.512544+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:53:27.512571+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512775+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512805+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.512879+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.512959+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.513324+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.513335+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513344+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513377+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513384+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513386+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513397+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513410+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513443+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513453+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513477+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513716+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513739+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.513923+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.523352+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.523358+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.523358+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.523366+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.523635+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:53:27.523642+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.523657+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.523732+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.523739+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.523969+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.524015+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.524074+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.524115+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.524188+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.524324+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.524432+00:00", "quote", 7.26, 7.26]
["2026-09-08T14:53:27.524529+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524581+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524665+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524690+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524704+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524731+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524740+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524752+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.524993+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.525011+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.525052+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.525063+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.525090+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.525549+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.526635+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.550817+00:00", "quote", 7.25, 7.26]
["2026-09-08T14:53:27.865936+00:00", "trade", 7.26, 100.0]
["2026-09-08T14:53:27.866056+00:00", "quote", 7.25, 7.27]
["2026-09-08T14:53:27.866141+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866158+00:00", "trade", 7.26, 10.0]
["2026-09-08T14:53:27.866171+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866179+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866222+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866334+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866386+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866394+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866436+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866743+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866754+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866824+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866878+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866890+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.866899+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.867030+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.867347+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:27.871180+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.619154+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.619689+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.619726+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.620193+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.620411+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.620900+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.621038+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.621390+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.621835+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.629607+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:28.811851+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:32.952684+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:32.953853+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:33.944523+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:35.888229+00:00", "trade", 7.2669, 30.0]
["2026-09-08T14:53:35.888913+00:00", "trade", 7.265, 2.0]
["2026-09-08T14:53:36.071904+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:36.072734+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:36.102176+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:36.472054+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:53:47.792597+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:53:50.740695+00:00", "trade", 7.2631, 1.0]
["2026-09-08T14:53:55.601714+00:00", "trade", 7.263, 8.0]
["2026-09-08T14:53:56.732418+00:00", "trade", 7.27, 3.0]
["2026-09-08T14:53:56.863568+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:56.864023+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:56.973004+00:00", "trade", 7.27, 1.0]
["2026-09-08T14:53:58.108577+00:00", "trade", 7.265, 11.0]
["2026-09-08T14:53:58.109251+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:58.109926+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:58.110374+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:58.755442+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:59.171146+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:53:59.171606+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:05.752559+00:00", "trade", 7.265, 100.0]
["2026-09-08T14:54:12.730243+00:00", "trade", 7.261, 2.0]
["2026-09-08T14:54:13.441970+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:14.821474+00:00", "trade", 7.2699, 10.0]
["2026-09-08T14:54:15.221464+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:15.221921+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:15.221932+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:16.764440+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:16.764894+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:16.967515+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:18.511526+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:18.511985+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:21.668099+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:22.934125+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:22.934589+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:23.896933+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:23.897392+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:24.060422+00:00", "trade", 7.265, 1.0]
["2026-09-08T14:54:24.999680+00:00", "trade", 7.265, 5.0]
["2026-09-08T14:54:25.221209+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221223+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221230+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221236+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221243+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221247+00:00", "trade", 7.27, 200.0]
["2026-09-08T14:54:25.221253+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:25.221257+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221277+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221283+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221296+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221302+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221329+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:25.221343+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:25.221357+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:25.221371+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:25.221544+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:25.221548+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:25.221615+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:25.221668+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:25.221711+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221722+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221766+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221783+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221840+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221854+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.221860+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222026+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222062+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222077+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222088+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222149+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222168+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222209+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222292+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222301+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222338+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.222530+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.223645+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.224197+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:25.225759+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.227735+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.228277+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.256308+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:25.644628+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.074940+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.074947+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.075052+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.075514+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.127461+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.127515+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:26.605870+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.516685+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:27.517056+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517159+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.517165+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.517169+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.517183+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.517536+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.517541+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517585+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517842+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517850+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517866+00:00", "trade", 7.27, 2.0]
["2026-09-08T14:54:27.517871+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.517906+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.518115+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.518216+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.518253+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.518264+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.518386+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.518486+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.518531+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.518546+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.518818+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.518820+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.518869+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.518876+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519082+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519276+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519288+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519301+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519342+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519364+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519372+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519396+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519396+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.519403+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519534+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519551+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519700+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.519709+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519733+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519760+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519805+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519883+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.519927+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520066+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520074+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520095+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520121+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520175+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520207+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.520234+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520280+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520289+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520342+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520386+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520400+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520411+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520426+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520461+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520623+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520633+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.520645+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520682+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520689+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520703+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.520829+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521026+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521033+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521073+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521082+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521131+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.521303+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521314+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521557+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521607+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521608+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521621+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521642+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521650+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521680+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521725+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.521892+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.521931+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.521996+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.521999+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.522011+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.522018+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.522037+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522056+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.522063+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.522071+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522086+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522101+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522252+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522289+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522300+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522307+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522319+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522353+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522360+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522376+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522421+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522458+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522470+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.522477+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.522502+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522753+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522772+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522787+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522806+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.522912+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.522925+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.522956+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.523339+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.523349+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.523691+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.523703+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.523716+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.523781+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.524069+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.524077+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524116+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524123+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524158+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524499+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524511+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524523+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.524597+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.524643+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.524653+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.524687+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.524705+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.524862+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.524967+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.525014+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.525020+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.525068+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.537410+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.537435+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537458+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537464+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537486+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537806+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537914+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.537922+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.538023+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.538063+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.538163+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538389+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538407+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538414+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538443+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538476+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538480+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.538492+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.538596+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.538664+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.538889+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.539593+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.570979+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.832761+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.833230+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:27.833237+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833259+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833265+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833283+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833710+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833756+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833784+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.833824+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.833967+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.834199+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.834226+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.834303+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834405+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834450+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834462+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834584+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.834671+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.834683+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834718+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834769+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834812+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834819+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834921+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.834948+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835027+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835060+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835215+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835221+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835231+00:00", "quote", 7.26, 7.27]
["2026-09-08T14:54:27.835246+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.835253+00:00", "trade", 7.27, 100.0]
["2026-09-08T14:54:27.835254+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.835260+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.835267+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.835284+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835406+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835418+00:00", "quote", 7.27, 7.27]
["2026-09-08T14:54:27.835491+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835742+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835749+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835757+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835769+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835869+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835947+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.835987+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.836143+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:27.836209+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:28.055425+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.018721+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.018834+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.413752+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.413770+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.414166+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.443354+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:30.443820+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.283190+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.283369+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.400009+00:00", "quote", 7.26, 7.28]
["2026-09-08T14:54:34.532718+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.533265+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.596730+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:34.597188+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:40.259492+00:00", "trade", 7.2689, 8.0]
["2026-09-08T14:54:41.187236+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.789417+00:00", "trade", 7.28, 15.0]
["2026-09-08T14:54:42.790074+00:00", "trade", 7.275, 2.0]
["2026-09-08T14:54:42.790095+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790286+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790317+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790582+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790591+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790743+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790850+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790893+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.790989+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.791013+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.793646+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.800005+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.800486+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.800497+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.800505+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.800512+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.809260+00:00", "trade", 7.2793, 15.0]
["2026-09-08T14:54:42.861257+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:54:42.861304+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:54:42.861464+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.861477+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.861526+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.861640+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.861709+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.861947+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.862090+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.862357+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.862551+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.863044+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.863058+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.863452+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.863498+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.864026+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.871408+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.874568+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:54:42.875237+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.875268+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:54:42.875380+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.875409+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.875716+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.927418+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.927675+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.928172+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.928189+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.928613+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.928621+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.928752+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.932609+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.933051+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.937635+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:42.999565+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000063+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000073+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000123+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000154+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000518+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000643+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000654+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000672+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.000731+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.009532+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.009979+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.010420+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.034573+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.075547+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.123788+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.147153+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.147522+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.147617+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.147679+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.147775+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.148014+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.148032+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.148050+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.148469+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.157466+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.222998+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.223113+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.223474+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:43.223913+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.558439+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.558744+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.558880+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.558899+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.559001+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.559508+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.559666+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.561611+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.562084+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:49.609543+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:52.059028+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:54:53.648359+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.648461+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.648926+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.649782+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.659237+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.691590+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.691631+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:53.691647+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:54.007534+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.743319+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.743350+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.743378+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.743700+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.744165+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.866738+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.867190+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:55.888298+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:56.011448+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:56.555132+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:54:58.764058+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187065+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187220+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187337+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187653+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187797+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187875+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.187917+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.188470+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.188593+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.189158+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.197099+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.217445+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.249644+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.249990+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.312009+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.388464+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.388994+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.587748+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.588201+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.588661+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:00.669278+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:01.349415+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:01.349873+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:01.349987+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.521208+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.624880+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625357+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625376+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625449+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625595+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.625961+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.626048+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.634803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.635249+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.952658+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.981721+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.982158+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:02.982171+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.017363+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.125713+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.426190+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.487296+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.538959+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.747412+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:03.790179+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.169531+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.169978+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.170204+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.217584+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.244685+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.431188+00:00", "trade", 7.275, 8.0]
["2026-09-08T14:55:04.573805+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584178+00:00", "trade", 7.28, 95.0]
["2026-09-08T14:55:04.584263+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584677+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584773+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584780+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584839+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.584875+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585006+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585091+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585165+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585188+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:04.585241+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585248+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585283+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585295+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585346+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585390+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585488+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585553+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585620+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585844+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.585934+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:04.586818+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:04.586908+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:55:04.586910+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:04.586973+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:04.587011+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.587286+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.587318+00:00", "trade", 7.28, 304.0]
["2026-09-08T14:55:04.587332+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.587379+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.587474+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.587489+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.588042+00:00", "trade", 7.285, 63.0]
["2026-09-08T14:55:04.588149+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.589990+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:04.601757+00:00", "trade", 7.28, 5.0]
["2026-09-08T14:55:05.406193+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:05.406274+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:05.639441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:05.639896+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.319937+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.353272+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.353618+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.353736+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.353755+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.353766+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.354071+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.354180+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:06.363199+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:07.048514+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:07.049003+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:07.049410+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:07.058437+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:09.029909+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:09.029939+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:09.030133+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:09.202365+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:09.655070+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:11.531150+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:11.620368+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:11.621055+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:11.671132+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:12.529021+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:12.530865+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:12.531149+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:12.532700+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:13.360135+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:13.360142+00:00", "trade", 7.28, 6.0]
["2026-09-08T14:55:13.360513+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:13.360665+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:13.775195+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:13.775197+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:55:13.775198+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:55:13.775451+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775459+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775473+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775479+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775492+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775499+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775522+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775529+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:13.775547+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:55:13.775548+00:00", "trade", 7.28, 39.0]
["2026-09-08T14:55:13.775548+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.775855+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.775985+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776078+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776103+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776114+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776406+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776432+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.776550+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.777960+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:13.777970+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:14.775955+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:14.777326+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:14.777775+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:17.741292+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:55:17.813650+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:17.814034+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:17.814169+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:17.814712+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:17.823568+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:18.118505+00:00", "trade", 7.2786, 1.0]
["2026-09-08T14:55:21.593193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.593641+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.654753+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:55:21.654816+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:21.654830+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.654839+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.654865+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655315+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655339+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655447+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655468+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655581+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655589+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.655784+00:00", "trade", 7.28, 95.0]
["2026-09-08T14:55:21.656323+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.656369+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.656378+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.656900+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.656928+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.656948+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.656969+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.657043+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.657502+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.665341+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.665348+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665349+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665364+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665667+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:21.665726+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665772+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665802+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665824+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.665846+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.666153+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.666231+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.666790+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.705244+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.705402+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.705554+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.705610+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:21.705617+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.705641+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.705751+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.705764+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.705908+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.705921+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706000+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706040+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706077+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706097+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706121+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706178+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706186+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706193+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706205+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706225+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.706234+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.706389+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706496+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706671+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706683+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:21.706695+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706716+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706730+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706863+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706871+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706878+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706891+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706910+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.706925+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707048+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.707282+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.707337+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707387+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707519+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707548+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707561+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707723+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707744+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707750+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:55:21.707852+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707859+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707892+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.707912+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.708214+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.718278+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.718354+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:21.718384+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.718419+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.718729+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.718953+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:55:21.719372+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.719440+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:55:21.719755+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.719851+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.719859+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.719904+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720060+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720101+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720119+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720305+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720383+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720409+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:21.720418+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:22.424774+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:22.425234+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:24.131349+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:24.131451+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:24.131907+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:25.115337+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:25.115344+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:25.115797+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.370025+00:00", "trade", 7.285, 500.0]
["2026-09-08T14:55:28.870412+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:55:28.870412+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.870794+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.870811+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.870910+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.870977+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:28.871428+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.039597+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:29.040328+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:29.040347+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:29.619995+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.620598+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.621124+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.685262+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.685760+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.686229+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:29.806575+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.764815+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.765297+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.765453+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.765913+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.766565+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:31.767016+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:34.133631+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:55:37.090636+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:39.080505+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:39.080513+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:40.114556+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:40.114565+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:40.114692+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:40.114692+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:40.115068+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.035206+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.039207+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:42.039688+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.039784+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.651311+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.704668+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:42.705141+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:42.705242+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:43.710424+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:55:44.727872+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:44.727883+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:44.727897+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:55:44.728357+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:44.728455+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:44.893662+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:45.439253+00:00", "trade", 7.2818, 8.0]
["2026-09-08T14:55:45.670342+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:53.608704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:53.608982+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:54.389225+00:00", "trade", 7.288, 1.0]
["2026-09-08T14:55:54.389911+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:55:55.084474+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:56.047714+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:56.286981+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:56.299908+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:55:58.372219+00:00", "trade", 7.288, 50.0]
["2026-09-08T14:56:01.997845+00:00", "trade", 7.2778, 16.0]
["2026-09-08T14:56:05.316278+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:05.316740+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:05.521726+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:05.521733+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:05.521759+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:05.522079+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522120+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522159+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522417+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522495+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522584+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522688+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522750+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522907+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522921+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522941+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522954+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.522969+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.525838+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.526289+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.526305+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.531845+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.532279+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.569250+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:05.715611+00:00", "trade", 7.2712, 100.0]
["2026-09-08T14:56:05.805356+00:00", "trade", 7.275, 1000.0]
["2026-09-08T14:56:06.721939+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:06.721965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:06.721989+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:06.722392+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:07.612619+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.937885+00:00", "trade", 7.275, 100.0]
["2026-09-08T14:56:08.939355+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.939678+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.939701+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.951481+00:00", "trade", 7.275, 10.0]
["2026-09-08T14:56:08.952157+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.952622+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.953716+00:00", "trade", 7.2798, 3.0]
["2026-09-08T14:56:08.953862+00:00", "trade", 7.2799, 387.0]
["2026-09-08T14:56:08.953918+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:56:08.954396+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:08.954437+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:08.954446+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:08.954500+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:08.954536+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.954676+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.954755+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.954833+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.954895+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.954957+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.955104+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.955202+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.955248+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.955332+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:08.956593+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:10.006663+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:10.006807+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:10.006900+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.006901+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:10.006977+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.006984+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007005+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007020+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:10.007408+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:10.007477+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:10.007483+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:10.007509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007533+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007541+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007549+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007557+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007564+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007571+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007575+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007578+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007585+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007591+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007598+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007605+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007636+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007944+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.007967+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.008012+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.008044+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.008144+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.010175+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.038526+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.038946+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.038953+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.038991+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.039008+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.039027+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.039275+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.039455+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:10.048471+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:11.892061+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348092+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348204+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348247+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.348523+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.348541+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.348641+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348704+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348738+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348965+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.348975+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349014+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349096+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349121+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349242+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349333+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.349414+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.445407+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.445450+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.445754+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.446818+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.473376+00:00", "trade", 7.275, 1.0]
["2026-09-08T14:56:14.473803+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:14.473822+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474270+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474278+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474286+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474370+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.474387+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.474391+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:56:14.474416+00:00", "trade", 7.28, 2.0]
["2026-09-08T14:56:14.474417+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.474429+00:00", "trade", 7.28, 97.0]
["2026-09-08T14:56:14.474541+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.474621+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474635+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474641+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474662+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474669+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474710+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.474725+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474750+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474751+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:14.474752+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:14.474757+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474786+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474786+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474833+00:00", "trade", 7.28, 110.0]
["2026-09-08T14:56:14.474957+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.474972+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475092+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475140+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475187+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475215+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475316+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475322+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475343+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475485+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475495+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475595+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475646+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.475764+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.476214+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.479898+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.479974+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.480228+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480263+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480427+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480509+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480907+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480917+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480940+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480957+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.480971+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.482953+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.485366+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.490698+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.490706+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.490707+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.490732+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.490770+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.490787+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.490858+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.490984+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.491064+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.491069+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.491081+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.491088+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.491403+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:14.491530+00:00", "trade", 7.28, 60.0]
["2026-09-08T14:56:14.491530+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.491538+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491555+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491622+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491645+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491652+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491766+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491798+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491802+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491813+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.491983+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492002+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492042+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492067+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492093+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492161+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.492297+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.492394+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.492436+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:14.492496+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492539+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492548+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492563+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492567+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492771+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492869+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.492899+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.493121+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.493242+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.493574+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.498694+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.502300+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.502363+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.502409+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.502763+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:14.502821+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.503276+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:14.599123+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:15.503531+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:15.506433+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:15.506883+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.182666+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.182762+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.183091+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.183141+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.183158+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.183234+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183560+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183698+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183709+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183732+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183826+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.183893+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.184005+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.192573+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.404615+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.404755+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.405080+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.405149+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.405209+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.405545+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.405599+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.405632+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.414545+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.618577+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.618727+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:16.618862+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.618964+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619013+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619204+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619219+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619387+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619576+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619629+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.619648+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.628525+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.628991+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:16.800727+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:18.044391+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:18.044835+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:18.044915+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.044997+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045086+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045223+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045266+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045274+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045349+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045503+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045613+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.045711+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.045721+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.045820+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.045908+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.046049+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:18.046146+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046183+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046190+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046208+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046221+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046232+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:18.046254+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.046454+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.046488+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.046591+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.046654+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.046724+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.046823+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.046832+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.047245+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:18.047349+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.047445+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.047762+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.047770+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.047781+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.049970+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.078892+00:00", "trade", 7.28, 3.0]
["2026-09-08T14:56:18.078931+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.251555+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.654985+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.655039+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.887014+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:56:18.887701+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:18.887745+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:56:18.887842+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:56:18.888152+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:19.255853+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:19.255905+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:19.256310+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:19.297317+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:19.297332+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.549749+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.549793+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.550201+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.550247+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.936915+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.936982+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:20.937024+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:21.121084+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:22.702772+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.027402+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.346265+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.346358+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.346561+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.347016+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.347479+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:24.380256+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:32.636879+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:32.637342+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:34.028322+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:34.029028+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:34.029485+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:36.920710+00:00", "trade", 7.281, 2.0]
["2026-09-08T14:56:37.739785+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:37.739856+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:37.739880+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:37.740363+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:37.769843+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:37.840589+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:56:38.969676+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:56:38.970419+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:38.970431+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:38.970895+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:40.607730+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:40.607783+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:40.958272+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:40.958338+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:40.958804+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:41.600892+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:41.600952+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:43.100019+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:56:44.473704+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:47.135940+00:00", "trade", 7.28, 66.0]
["2026-09-08T14:56:47.136320+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:47.136323+00:00", "trade", 7.28, 33.0]
["2026-09-08T14:56:47.136323+00:00", "trade", 7.28, 1.0]
["2026-09-08T14:56:47.136323+00:00", "trade", 7.28, 200.0]
["2026-09-08T14:56:47.136323+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:47.136327+00:00", "trade", 7.28, 400.0]
["2026-09-08T14:56:47.136353+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:47.136355+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136362+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136369+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136376+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136391+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136398+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136436+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136668+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136803+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136847+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136855+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136903+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.136911+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.137038+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.137056+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.137143+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.137207+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.137520+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.410262+00:00", "trade", 7.275, 2.0]
["2026-09-08T14:56:47.528405+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.537783+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:47.603205+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:49.482801+00:00", "trade", 7.2788, 8.0]
["2026-09-08T14:56:49.903868+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:49.919345+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.443096+00:00", "trade", 7.28, 100.0]
["2026-09-08T14:56:53.443111+00:00", "trade", 7.28, 500.0]
["2026-09-08T14:56:53.443111+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.443123+00:00", "trade", 7.275, 10.0]
["2026-09-08T14:56:53.443199+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.443205+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:56:53.443388+00:00", "trade", 7.28, 10.0]
["2026-09-08T14:56:53.443561+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:53.443566+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443569+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443575+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443585+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443607+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443697+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443715+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443881+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443947+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.443987+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.444002+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.444067+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.444446+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:56:53.445562+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.460960+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.460974+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.480799+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.480902+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481180+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:53.481180+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.481187+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.481501+00:00", "quote", 7.27, 7.28]
["2026-09-08T14:56:53.481507+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:53.481514+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481553+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481605+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481657+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481694+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481876+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481919+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.481996+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482055+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482090+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482157+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482186+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:53.482242+00:00", "quote", 7.28, 7.28]
["2026-09-08T14:56:53.482246+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482291+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482654+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.482723+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.484293+00:00", "trade", 7.285, 100.0]
["2026-09-08T14:56:53.516332+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.827088+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.827189+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:53.827505+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:57.014155+00:00", "trade", 7.285, 5.0]
["2026-09-08T14:56:58.316411+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.317799+00:00", "trade", 7.28, 6.0]
["2026-09-08T14:56:58.318171+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.318188+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.318279+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.318513+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:58.318563+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.318686+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.318880+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:58.319147+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.182011+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.182272+00:00", "quote", 7.27, 7.29]
["2026-09-08T14:56:59.182365+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.182483+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.182677+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.182955+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.705008+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.705362+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.705486+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.705967+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:56:59.835743+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:00.109782+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:00.109826+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:00.898238+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:00.899099+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:00.900977+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.035735+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.067892+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.072231+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.072695+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.106962+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.108442+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.122317+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.122784+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.125275+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.125740+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.126213+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.126681+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.130287+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:01.523108+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:02.775055+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:02.776016+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:02.911552+00:00", "trade", 7.281, 2.0]
["2026-09-08T14:57:02.912224+00:00", "trade", 7.285, 2.0]
["2026-09-08T14:57:05.872380+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:07.391264+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.633832+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977057+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977091+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977552+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977560+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977645+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.977684+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.978021+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.978141+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.978417+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:11.981154+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.128846+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.129305+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.226499+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.226506+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.329127+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:12.416380+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:13.011557+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:13.917071+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:14.722414+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:14.722421+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:15.011216+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:15.799466+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.013515+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.014342+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.014364+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.409563+00:00", "trade", 7.2735, 27.0]
["2026-09-08T14:57:16.677854+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.677861+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.695471+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.716677+00:00", "trade", 7.281, 2.0]
["2026-09-08T14:57:16.717447+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:16.717926+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:17.050482+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:17.084478+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:17.873051+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:19.021649+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:19.392160+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:19.825942+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:21.390808+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:57:21.872403+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:22.642798+00:00", "trade", 7.285, 500.0]
["2026-09-08T14:57:23.252010+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:23.252468+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:23.631292+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:23.631299+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:23.631788+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:23.631795+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:24.079214+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:24.112515+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:24.112524+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:24.112823+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:24.112969+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569024+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569081+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569441+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569559+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569576+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.569849+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.570012+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.570466+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:25.748002+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.204587+00:00", "trade", 7.285, 1.0]
["2026-09-08T14:57:26.439294+00:00", "trade", 7.2886, 545.0]
["2026-09-08T14:57:26.440095+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.440547+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.440567+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.441016+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.441060+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.441521+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:26.566236+00:00", "trade", 7.2886, 1.0]
["2026-09-08T14:57:26.956571+00:00", "trade", 7.2886, 1.0]
["2026-09-08T14:57:27.005068+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.005311+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.006084+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.006105+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.006423+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.006561+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.007074+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.007817+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:27.008717+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:30.008185+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:30.008475+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:30.008954+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:32.860761+00:00", "trade", 7.285, 200.0]
["2026-09-08T14:57:37.224588+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.225065+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.225601+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.226055+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.226066+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.999488+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:37.999494+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.004304+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.004748+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.005928+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.312406+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:57:38.312527+00:00", "trade", 7.285, 10.0]
["2026-09-08T14:57:38.312639+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:57:38.312875+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.312902+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.312911+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.312956+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313019+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313039+00:00", "trade", 7.29, 1000.0]
["2026-09-08T14:57:38.313042+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:57:38.313046+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313053+00:00", "trade", 7.29, 900.0]
["2026-09-08T14:57:38.313066+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313085+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313383+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:57:38.313384+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:57:38.313446+00:00", "trade", 7.29, 300.0]
["2026-09-08T14:57:38.313446+00:00", "trade", 7.29, 6.0]
["2026-09-08T14:57:38.313447+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:57:38.313468+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313503+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313510+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313518+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313534+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313584+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:57:38.313930+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.313967+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314016+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314025+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314182+00:00", "trade", 7.29, 2.0]
["2026-09-08T14:57:38.314315+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314363+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314377+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314397+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314633+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314640+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.314696+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.315188+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.315391+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.317272+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.317739+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.321615+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.321775+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:57:38.321942+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.321949+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.322127+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.322166+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.322595+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.322960+00:00", "trade", 7.29, 24.0]
["2026-09-08T14:57:38.323530+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.323548+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.323711+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.413761+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.413768+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.469522+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.469546+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.469988+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.470456+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:38.754794+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:57:43.095154+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:43.095202+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:43.095554+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:43.095845+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:43.484919+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:44.638254+00:00", "trade", 7.2675, 12.0]
["2026-09-08T14:57:45.629135+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:46.084744+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:57:46.084745+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:46.085209+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:48.660441+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:50.757199+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:57:50.757200+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:50.758246+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:56.606385+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:56.606538+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:56.607965+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:56.650392+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:56.853785+00:00", "trade", 7.295, 25.0]
["2026-09-08T14:57:57.996431+00:00", "trade", 7.295, 10.0]
["2026-09-08T14:57:57.996949+00:00", "trade", 7.295, 2.0]
["2026-09-08T14:57:57.997102+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.997114+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.997399+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.997898+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998459+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998467+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998507+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998700+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998746+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.998774+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.999224+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:57.999242+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.011788+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.025218+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.030278+00:00", "trade", 7.295, 10.0]
["2026-09-08T14:57:58.113301+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:57:58.113973+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.113993+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.230986+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:57:58.609389+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.851806+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:58:02.851840+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.852166+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.852421+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.852487+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.853555+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.874497+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.874759+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.875266+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.875673+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:02.876169+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:58:02.877171+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:58:02.877962+00:00", "trade", 7.295, 200.0]
["2026-09-08T14:58:06.613666+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:06.614682+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:06.615035+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:06.615292+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.236172+00:00", "trade", 7.295, 200.0]
["2026-09-08T14:58:09.406156+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.406230+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.406407+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.408377+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.409434+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.623399+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:09.732735+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:10.236595+00:00", "trade", 7.295, 2.0]
["2026-09-08T14:58:13.070364+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:13.070812+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:13.072412+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:13.764378+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:13.773590+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:58:13.774027+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:14.022912+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:58:14.162501+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:14.162963+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:14.196761+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:15.212490+00:00", "trade", 7.295, 6.0]
["2026-09-08T14:58:17.373212+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:17.373667+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.298517+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.298849+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.298886+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.299400+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.299562+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.299597+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.299772+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.299900+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.300328+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.320361+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.332240+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.333319+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.333607+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.333652+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:20.334192+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:21.199532+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:58:21.199609+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:58:21.199962+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.199970+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.199984+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.199997+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.200010+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.200022+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:58:21.200024+00:00", "trade", 7.29, 61.0]
["2026-09-08T14:58:21.200025+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:58:21.200025+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:21.200026+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200045+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200073+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200080+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200384+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200400+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200411+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200432+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200478+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200490+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200569+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200576+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200677+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200856+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200919+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200931+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.200941+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:21.500448+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:22.062506+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:22.322465+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:22.322933+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.259771+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.571953+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.574448+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.574932+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.574972+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.575109+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.575506+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.576802+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.576960+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:23.630985+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:58:23.630987+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:58:23.630988+00:00", "trade", 7.29, 100.0]
["2026-09-08T14:58:23.631113+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631120+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631129+00:00", "trade", 7.29, 64.0]
["2026-09-08T14:58:23.631137+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631151+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631165+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631178+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:23.631372+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631613+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631700+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631747+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631775+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631787+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631854+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631901+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631911+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631944+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.631966+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.632059+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.632516+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.632770+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:23.632913+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:27.556335+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:29.979946+00:00", "trade", 7.2968, 40.0]
["2026-09-08T14:58:29.998043+00:00", "trade", 7.2968, 1.0]
["2026-09-08T14:58:31.206557+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:31.845467+00:00", "trade", 7.2968, 1.0]
["2026-09-08T14:58:33.280043+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.280152+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.280427+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.522249+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.522456+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.522485+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.522488+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.522551+00:00", "trade", 7.29, 2.0]
["2026-09-08T14:58:33.522554+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.522597+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523190+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523211+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523218+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523225+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523266+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523464+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523570+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523590+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.523644+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.531764+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532015+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.532104+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532195+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532400+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.532462+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532672+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532686+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532789+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532814+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532820+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532843+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532850+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.532863+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533080+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533183+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533225+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533300+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533322+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533384+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533440+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533478+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533592+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533662+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533714+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533720+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.533730+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.533738+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.533762+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533777+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533801+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.533845+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534034+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534052+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534080+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534088+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534138+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534167+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534240+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534271+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534285+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534310+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534429+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534442+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534500+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534507+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534605+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534726+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534800+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.534809+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.534813+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534815+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.534914+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534959+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534971+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.534987+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535001+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535016+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535050+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535097+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535115+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535131+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535144+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535164+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535196+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535233+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.535254+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535319+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535332+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535440+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535488+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535495+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535507+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535568+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535571+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535596+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535607+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535719+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535733+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535750+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535759+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535763+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.535851+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535877+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.535968+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.536148+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.536176+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.536207+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.536251+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536261+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536263+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536306+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536308+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536353+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536375+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536402+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536446+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536602+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.536612+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.536620+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.536851+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.536888+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.536897+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.536904+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.536935+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537298+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537345+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537413+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537474+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537482+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537549+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537562+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537595+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537616+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.537648+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537661+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.537668+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.537710+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.537753+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.537768+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.537786+00:00", "quote", 7.29, 7.29]
["2026-09-08T14:58:33.537947+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.537974+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538090+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538131+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538272+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538280+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538385+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538398+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538590+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538642+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.538652+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.568741+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.569276+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:33.569347+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.569395+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.569610+00:00", "trade", 7.29, 10.0]
["2026-09-08T14:58:33.569636+00:00", "trade", 7.29, 200.0]
["2026-09-08T14:58:33.569638+00:00", "quote", 7.28, 7.29]
["2026-09-08T14:58:33.569687+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.570158+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:33.586247+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.596663+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.596868+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:34.596878+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.597253+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.597299+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.597345+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.709997+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.715850+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.774974+00:00", "quote", 7.28, 7.3]
["2026-09-08T14:58:34.774983+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.775374+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.775439+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.775450+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.803791+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.803850+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.804189+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.804196+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:34.857002+00:00", "trade", 7.295, 9.0]
["2026-09-08T14:58:35.051832+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:35.201412+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:35.201422+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:35.234288+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:35.234403+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:36.385295+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:36.385302+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:36.386105+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:36.650265+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:36.650320+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:37.352802+00:00", "trade", 7.2999, 200.0]
["2026-09-08T14:58:37.353489+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:37.353603+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:37.361132+00:00", "trade", 7.2846, 5.0]
["2026-09-08T14:58:38.781814+00:00", "trade", 7.2995, 43.0]
["2026-09-08T14:58:38.919930+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:58:38.920282+00:00", "trade", 7.3, 56.0]
["2026-09-08T14:58:38.920290+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:58:38.920661+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:58:38.920704+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.920775+00:00", "trade", 7.3, 44.0]
["2026-09-08T14:58:38.920779+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.920902+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.921035+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:58:38.921239+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.921396+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.921589+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.922075+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.922315+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.922327+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.922342+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.922448+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.930851+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:38.931306+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.122252+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.672123+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.672634+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.673073+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.674732+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.675218+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.675530+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.676691+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.682043+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.862046+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.862536+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.862559+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.862989+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:39.872001+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:58:40.638361+00:00", "trade", 7.3, 5.0]
["2026-09-08T14:58:40.638422+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:58:40.638429+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:58:40.638449+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:58:40.638471+00:00", "trade", 7.3, 5.0]
["2026-09-08T14:58:40.638473+00:00", "trade", 7.3, 500.0]
["2026-09-08T14:58:40.638614+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.638689+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.638782+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.638903+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.638988+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.638996+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639018+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639104+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639124+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639180+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639235+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639257+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639452+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639496+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639678+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.639705+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.640656+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.640853+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.640860+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.646014+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:58:40.646025+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:58:40.650424+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.651070+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.651330+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:40.863671+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.638866+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.638943+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.638982+00:00", "trade", 7.31, 210.0]
["2026-09-08T14:58:41.639301+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639309+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639356+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639454+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639589+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639944+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.639955+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.640403+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.649388+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:41.709664+00:00", "trade", 7.305, 1.0]
["2026-09-08T14:58:42.714479+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:43.192521+00:00", "trade", 7.305, 20.0]
["2026-09-08T14:58:43.421540+00:00", "trade", 7.3055, 2.0]
["2026-09-08T14:58:44.992594+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:44.992709+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:44.993017+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:44.993350+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:44.993552+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:44.993583+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:45.002507+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:45.002962+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:46.540929+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:46.640468+00:00", "trade", 7.305, 1.0]
["2026-09-08T14:58:47.253096+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:47.253114+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:47.253572+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:47.348927+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:47.349369+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:47.349399+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:50.522989+00:00", "trade", 7.2915, 15.0]
["2026-09-08T14:58:51.198387+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:51.198396+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:51.199308+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:51.199758+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:52.212612+00:00", "trade", 7.305, 25.0]
["2026-09-08T14:58:52.349513+00:00", "trade", 7.3051, 2.0]
["2026-09-08T14:58:53.765711+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:53.766166+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:53.766271+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:53.766581+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:53.767035+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:53.786794+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:54.591652+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:54.592218+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:54.592681+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:54.643060+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:55.618805+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:55.619256+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:55.669678+00:00", "trade", 7.2742, 4.0]
["2026-09-08T14:58:57.547807+00:00", "trade", 7.3, 800.0]
["2026-09-08T14:58:57.548469+00:00", "trade", 7.305, 1.0]
["2026-09-08T14:58:57.548561+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.548659+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.549023+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.549133+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.549859+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.581297+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:57.656967+00:00", "trade", 7.305, 110.0]
["2026-09-08T14:58:57.657951+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.785969+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.786422+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.786461+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.786531+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.786914+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.786983+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:58.820149+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:58:59.212659+00:00", "trade", 7.305, 10.0]
["2026-09-08T14:59:00.012538+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.012996+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.013010+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.085192+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.085306+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.085672+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:00.085696+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:00.085710+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:00.086149+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:00.086163+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:01.013378+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.013470+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.013524+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.013572+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.013579+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.014048+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:01.014404+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.307863+00:00", "trade", 7.3, 3.0]
["2026-09-08T14:59:02.308235+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:02.308343+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:02.308354+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:02.342786+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.343356+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.343366+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.343413+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.378363+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:02.378364+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.378377+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.378417+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.378505+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:02.378506+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:02.378512+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378519+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378526+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378541+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378616+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378645+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.378815+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.379069+00:00", "trade", 7.3, 138.0]
["2026-09-08T14:59:02.379079+00:00", "trade", 7.3, 200.0]
["2026-09-08T14:59:02.379081+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:02.379092+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.379101+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:02.379112+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:02.379155+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379162+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379168+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379174+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379205+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:02.379216+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379245+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379267+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379300+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379353+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:02.379488+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.379548+00:00", "trade", 7.3, 350.0]
["2026-09-08T14:59:02.379556+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.379633+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.379709+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.379915+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.379957+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380095+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380172+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380214+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380312+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380467+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380614+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.380781+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.382209+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.479709+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:02.680111+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:04.042287+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:04.696207+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:04.696215+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.512255+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.515266+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.515614+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:05.515738+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:05.515756+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:05.515807+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.515961+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516012+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516139+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516336+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.516419+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.516441+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.516540+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516559+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516653+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516660+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.516718+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.516746+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.516780+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.516815+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.516842+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.516943+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.517044+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.517075+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.517097+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:05.517122+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517140+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517183+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517200+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517214+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517357+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517383+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517408+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.517798+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.517811+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.518323+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.518737+00:00", "trade", 7.3, 20.0]
["2026-09-08T14:59:05.518809+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.518970+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.518978+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.519007+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.519072+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:05.519175+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.519285+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519296+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519351+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519539+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:05.519551+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519604+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519681+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519689+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519701+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519971+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.519981+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.520044+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.520134+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.520397+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.521128+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.521613+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.521669+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.558714+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.559209+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.559670+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.560126+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:05.568691+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:07.280784+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.111464+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.113115+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.113564+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.113672+00:00", "trade", 7.295, 1.0]
["2026-09-08T14:59:08.114033+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.114491+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.114500+00:00", "trade", 7.3, 20.0]
["2026-09-08T14:59:08.114501+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.114888+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.114960+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.115402+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.115491+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.115994+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:08.116313+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.608683+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:09.609005+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:09.609077+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.609105+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.609516+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.609570+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.609770+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:09.610229+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.098460+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.098914+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.099664+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.099889+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.100390+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.100824+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.109835+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:13.557725+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.952635+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.953143+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.953194+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.953684+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.953843+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.962574+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:14.963025+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.020972+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.028636+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.029143+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.029213+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.029716+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.029851+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.033627+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.034087+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.038570+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.053482+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.098161+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.100191+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.100696+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.100760+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.101252+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.101406+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.101735+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.102190+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.110154+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176121+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:15.176123+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:15.176182+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176189+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176196+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176520+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176646+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176664+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176686+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176693+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176713+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176760+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176763+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:15.176781+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:15.176782+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:15.176783+00:00", "trade", 7.3, 50.0]
["2026-09-08T14:59:15.176784+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:15.176787+00:00", "trade", 7.3, 49.0]
["2026-09-08T14:59:15.176793+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:15.176796+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:15.176813+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176826+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176833+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176840+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176847+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176860+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176867+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176888+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176895+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176902+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.176904+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176921+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.176943+00:00", "trade", 7.3, 110.0]
["2026-09-08T14:59:15.176982+00:00", "trade", 7.3, 300.0]
["2026-09-08T14:59:15.176997+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177024+00:00", "trade", 7.3, 110.0]
["2026-09-08T14:59:15.177089+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177159+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177180+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177221+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177232+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:15.177280+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177314+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177359+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177380+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177399+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177505+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177568+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177701+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177715+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177886+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.177923+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.179766+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.182554+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.187074+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.187348+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.187565+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.187821+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.193069+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.197045+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.276756+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.277219+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:15.677506+00:00", "trade", 7.2764, 1.0]
["2026-09-08T14:59:15.678308+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:16.164957+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:16.165767+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:16.166227+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:16.244646+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:16.244707+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:18.474357+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.214922+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.215191+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215193+00:00", "trade", 7.3, 49.0]
["2026-09-08T14:59:20.215193+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:20.215194+00:00", "trade", 7.3, 50.0]
["2026-09-08T14:59:20.215215+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215223+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215230+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215251+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215272+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215286+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215373+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215438+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:20.215501+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:20.215551+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215591+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215591+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215591+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215593+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215593+00:00", "trade", 7.3, 51.0]
["2026-09-08T14:59:20.215598+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215600+00:00", "trade", 7.3, 23.0]
["2026-09-08T14:59:20.215600+00:00", "trade", 7.3, 49.0]
["2026-09-08T14:59:20.215600+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215601+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215604+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215607+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:20.215612+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215634+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215641+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215647+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215649+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215778+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215824+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215885+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215905+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215929+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215945+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.215984+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.216025+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.216121+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.216180+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.216235+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:20.216327+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:20.216337+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:20.216391+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216398+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216412+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216418+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216425+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216600+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216733+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216859+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216893+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.216910+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.217024+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.217294+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.217519+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.218939+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.225996+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.226187+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.226488+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.226614+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.227102+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.235977+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.258103+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.294517+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.301084+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:20.316299+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:21.695807+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:23.099343+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:24.527595+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:24.527926+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:24.531379+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:26.811942+00:00", "trade", 7.2986, 500.0]
["2026-09-08T14:59:29.031447+00:00", "trade", 7.3, 49.0]
["2026-09-08T14:59:29.031449+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:29.031451+00:00", "trade", 7.3, 63.0]
["2026-09-08T14:59:29.031452+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:29.031454+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.031456+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.031554+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.031948+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:29.032154+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:29.032269+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032295+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032344+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032404+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.032447+00:00", "trade", 7.3, 63.0]
["2026-09-08T14:59:29.032449+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.032450+00:00", "trade", 7.3, 1.0]
["2026-09-08T14:59:29.032450+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032464+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032471+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032484+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.032955+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.033048+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.033084+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.033157+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.035318+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.035761+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.036097+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.037256+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.037492+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.039443+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.072203+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.512215+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:29.512302+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:29.512531+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:29.512749+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.512891+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.512925+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.512980+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.512982+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513348+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513356+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513370+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513386+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513395+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.513773+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.514123+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.514137+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.514201+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:29.514435+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:31.526781+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:31.526822+00:00", "trade", 7.3, 100.0]
["2026-09-08T14:59:31.527121+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:31.527142+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:31.527149+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:31.527156+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:31.527216+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527406+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527411+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527460+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527512+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527570+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527594+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527678+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527690+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527691+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:31.527698+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527781+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527828+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527852+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.527874+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.528088+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.528118+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.528194+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.528690+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.529165+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.530050+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:31.619195+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:32.011623+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:33.812597+00:00", "trade", 7.295, 2.0]
["2026-09-08T14:59:33.813079+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:33.813541+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:33.813627+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:33.814099+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:35.104719+00:00", "trade", 7.2986, 16.0]
["2026-09-08T14:59:35.753081+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.057425+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:59:36.061130+00:00", "trade", 7.295, 100.0]
["2026-09-08T14:59:36.989348+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:36.989812+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:36.989899+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.989943+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.990397+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.990666+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.992325+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.992386+00:00", "quote", 7.29, 7.3]
["2026-09-08T14:59:36.992563+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:36.992629+00:00", "trade", 7.3, 19.0]
["2026-09-08T14:59:36.992649+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.992670+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.992676+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.992677+00:00", "trade", 7.3, 10.0]
["2026-09-08T14:59:36.992849+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.992866+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.992922+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:36.992977+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:36.992994+00:00", "quote", 7.3, 7.3]
["2026-09-08T14:59:36.993019+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993299+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993315+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993322+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993349+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993413+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993424+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993490+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.993516+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.996413+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:36.997770+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.028866+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.830535+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.830928+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.831303+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.831415+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.831605+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:37.831882+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.135409+00:00", "quote", 7.29, 7.31]
["2026-09-08T14:59:38.135471+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.135995+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.136097+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.136571+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.262773+00:00", "trade", 7.308, 200.0]
["2026-09-08T14:59:38.263453+00:00", "trade", 7.3082, 100.0]
["2026-09-08T14:59:38.263487+00:00", "trade", 7.3095, 100.0]
["2026-09-08T14:59:38.264039+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.271995+00:00", "trade", 7.31, 7.0]
["2026-09-08T14:59:38.272485+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.272667+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.272965+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.273051+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.273114+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.273408+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.276373+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.282419+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.292129+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.293829+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:38.293924+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:38.294273+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.294565+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.294766+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.295178+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.304240+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.304725+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.304767+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.367742+00:00", "trade", 7.305, 100.0]
["2026-09-08T14:59:38.616902+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:38.617583+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:38.617647+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:40.755496+00:00", "trade", 7.3086, 1.0]
["2026-09-08T14:59:42.104368+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.104461+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.104818+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.108474+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.108558+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.129415+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.129513+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.129519+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.140711+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:42.670292+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:43.507710+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.710780+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.710837+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.711300+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.712492+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.713001+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.713012+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.713438+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.722427+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.723064+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:46.724229+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.058257+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.058776+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.516800+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.517911+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.517961+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.876123+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:47.876627+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:48.476582+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:48.477771+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:48.478227+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:48.602418+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.668352+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.668596+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:59:49.668597+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:59:49.668616+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668624+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668630+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668636+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668659+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668673+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668686+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668803+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668812+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668841+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.668901+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.668938+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.668939+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:49.668940+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:49.668941+00:00", "trade", 7.31, 56.0]
["2026-09-08T14:59:49.668945+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.668953+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.668968+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.668982+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669215+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669253+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:49.669297+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669303+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669345+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669418+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669423+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669446+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669486+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669629+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669706+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.669761+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.670544+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.671003+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.679570+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.679574+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:59:49.679887+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.679893+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.679989+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.731798+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.731821+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.732192+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.732510+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.732550+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.732656+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.769630+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.769873+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.770131+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:49.770197+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770205+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770220+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770226+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770227+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:49.770240+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770285+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:49.770293+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770566+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770590+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770627+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770640+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770667+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770743+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770769+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770811+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.770880+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.771054+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.780760+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.780965+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.804070+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.804119+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.804173+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:49.908285+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:50.270830+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.269740+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.270048+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.270074+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.270449+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.270545+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.270621+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.270910+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.271002+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.271017+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.271264+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.532558+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.532596+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.532974+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.533064+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.533365+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.533535+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.544460+00:00", "quote", 7.3, 7.32]
["2026-09-08T14:59:51.544472+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.544827+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.545191+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.545282+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.545753+00:00", "quote", 7.31, 7.32]
["2026-09-08T14:59:51.619473+00:00", "trade", 7.31, 100.0]
["2026-09-08T14:59:51.619753+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619761+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619769+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619783+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619796+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619810+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619817+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619830+00:00", "quote", 7.31, 7.31]
["2026-09-08T14:59:51.619850+00:00", "trade", 7.31, 200.0]
["2026-09-08T14:59:51.619851+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620272+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620298+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620466+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620477+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620494+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620713+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620802+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620816+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.620870+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.621343+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.621354+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.621801+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.633609+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.652922+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.653677+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.654724+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.681227+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.681728+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.681757+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.681865+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.682369+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.682379+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.682867+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.683180+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.691176+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.691629+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.692070+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.896158+00:00", "trade", 7.305, 10000.0]
["2026-09-08T14:59:51.896668+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.897165+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.897583+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.897690+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.902948+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.906616+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.907396+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.932376+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.933431+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.933649+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.933731+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.933755+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.933772+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.942322+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.942777+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.942809+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:51.944127+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:52.233076+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:52.324143+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:52.662661+00:00", "trade", 7.3, 2.0]
["2026-09-08T14:59:53.529660+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:53.529692+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:53.530117+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:53.532006+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.676542+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.676619+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677041+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677056+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677112+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677253+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677739+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677761+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677772+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.677825+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:56.686464+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:58.167492+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:58.170858+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:58.610697+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:58.650434+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:58.651017+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:59.199282+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:59.724123+00:00", "quote", 7.3, 7.31]
["2026-09-08T14:59:59.724131+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.059587+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.059654+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.087565+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.087722+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.437727+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.437802+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.437945+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.438249+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.438716+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:00.702373+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:01.999105+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:01.999534+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:02.001908+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:02.862283+00:00", "trade", 7.305, 138.0]
["2026-09-08T15:00:02.862284+00:00", "trade", 7.305, 37.0]
["2026-09-08T15:00:02.863823+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:02.863840+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.477180+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.529503+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.921887+00:00", "trade", 7.305, 2.0]
["2026-09-08T15:00:08.922657+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.922664+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.922711+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:08.925561+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:09.783262+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:09.783269+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:09.784294+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:09.784700+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:09.999696+00:00", "trade", 7.305, 1.0]
["2026-09-08T15:00:11.252374+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:11.252381+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:11.252424+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:11.255886+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:12.155793+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:12.446850+00:00", "trade", 7.308, 12.0]
["2026-09-08T15:00:12.469678+00:00", "trade", 7.308, 1.0]
["2026-09-08T15:00:12.965840+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:13.965340+00:00", "trade", 7.308, 2.0]
["2026-09-08T15:00:15.254628+00:00", "trade", 7.3008, 1300.0]
["2026-09-08T15:00:15.269134+00:00", "trade", 7.305, 1300.0]
["2026-09-08T15:00:15.657719+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:15.848033+00:00", "trade", 7.3, 500.0]
["2026-09-08T15:00:15.848816+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:15.984154+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:16.744764+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:17.011171+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:17.154039+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:19.446091+00:00", "trade", 7.3001, 500.0]
["2026-09-08T15:00:19.447671+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:21.527255+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:00:21.527256+00:00", "trade", 7.3, 80.0]
["2026-09-08T15:00:21.527387+00:00", "trade", 7.3, 20.0]
["2026-09-08T15:00:21.527630+00:00", "trade", 7.3, 20.0]
["2026-09-08T15:00:21.527632+00:00", "trade", 7.3, 33.0]
["2026-09-08T15:00:21.527652+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.527726+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.527863+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528002+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528012+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528302+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528312+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528663+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528715+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.528839+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.529205+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.529309+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.529687+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.529713+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.529864+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.530251+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.532085+00:00", "trade", 7.29, 138.0]
["2026-09-08T15:00:21.532571+00:00", "trade", 7.29, 62.0]
["2026-09-08T15:00:21.532833+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.533592+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.534148+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.534263+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.534279+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.534410+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.535348+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.539711+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.539754+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.539837+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.540100+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.540153+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.540289+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.559358+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.559435+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.723585+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.797667+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.797716+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.798101+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.798253+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.798260+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.798313+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.799102+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:21.903245+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:22.616974+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.307543+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.307589+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.336243+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.336840+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.417462+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.417894+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.463693+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.464242+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.563474+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.564064+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:23.565348+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:24.487020+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:24.489115+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:24.668613+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:24.668740+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.283568+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.283713+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.284719+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.344140+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.657332+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.657464+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.884185+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.884783+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.886141+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.984721+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:25.985287+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:26.032688+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:26.033278+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:26.048785+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:27.102735+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:27.102959+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:28.155273+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:29.020606+00:00", "trade", 7.295, 21.0]
["2026-09-08T15:00:29.313256+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:29.324968+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:29.325307+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:29.325737+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:29.325760+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.012028+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.529616+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.529806+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.530284+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.530753+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.614167+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.614762+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.891735+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.992308+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:30.992880+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:31.212322+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:31.649952+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:31.649963+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:31.650513+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:31.923556+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:32.026645+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:32.027189+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:32.360884+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:33.984801+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:33.985260+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:34.020346+00:00", "trade", 7.29, 200.0]
["2026-09-08T15:00:34.063481+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:34.063586+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:39.029342+00:00", "trade", 7.2986, 1.0]
["2026-09-08T15:00:42.864247+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:42.864702+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:50.183817+00:00", "trade", 7.295, 10.0]
["2026-09-08T15:00:50.184495+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:50.185096+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:50.185540+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:52.191518+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:52.830920+00:00", "trade", 7.292, 3.0]
["2026-09-08T15:00:52.852948+00:00", "trade", 7.292, 1.0]
["2026-09-08T15:00:52.960883+00:00", "trade", 7.3032, 15.0]
["2026-09-08T15:00:53.913476+00:00", "trade", 7.2932, 1.0]
["2026-09-08T15:00:54.867465+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:54.867923+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:54.874909+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:54.922956+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:55.070383+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:55.710289+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:55.711084+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:55.711540+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:56.021341+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:56.865176+00:00", "trade", 7.3, 46.0]
["2026-09-08T15:00:56.866034+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:56.866148+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:56.869125+00:00", "quote", 7.29, 7.3]
["2026-09-08T15:00:56.869465+00:00", "trade", 7.3, 56.0]
["2026-09-08T15:00:56.869466+00:00", "trade", 7.3, 100.0]
["2026-09-08T15:00:56.869468+00:00", "trade", 7.3, 10.0]
["2026-09-08T15:00:56.869556+00:00", "quote", 7.3, 7.3]
["2026-09-08T15:00:56.869569+00:00", "quote", 7.3, 7.3]
["2026-09-08T15:00:56.869589+00:00", "quote", 7.3, 7.3]
["2026-09-08T15:00:56.869603+00:00", "quote", 7.3, 7.3]
["2026-09-08T15:00:56.869610+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870069+00:00", "trade", 7.3, 20.0]
["2026-09-08T15:00:56.870069+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870071+00:00", "trade", 7.3, 4.0]
["2026-09-08T15:00:56.870071+00:00", "trade", 7.3, 4.0]
["2026-09-08T15:00:56.870072+00:00", "trade", 7.3, 23.0]
["2026-09-08T15:00:56.870079+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870087+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870151+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870169+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870176+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870193+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870205+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870258+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870281+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870322+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870539+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.870957+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.871151+00:00", "trade", 7.3, 36.0]
["2026-09-08T15:00:56.874458+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.901498+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:56.976225+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:00:58.234619+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.108299+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.108750+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.108858+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.109311+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.111939+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.137258+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.973910+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.974046+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:00.974497+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:01.263744+00:00", "trade", 7.31, 4.0]
["2026-09-08T15:01:01.681871+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:01.937939+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.324167+00:00", "trade", 7.305, 100.0]
["2026-09-08T15:01:03.324312+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.324532+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.324858+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.324866+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.324975+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.325027+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325046+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325320+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325558+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325571+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325579+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.325585+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326059+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326068+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326083+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326090+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326536+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326546+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.326599+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327019+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327032+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327038+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327507+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327516+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327524+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327953+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.327991+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.328002+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.328009+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.328501+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.328926+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.328978+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.329176+00:00", "trade", 7.305, 10.0]
["2026-09-08T15:01:03.329395+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.329471+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.329859+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.329951+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.330320+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.330434+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.330790+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.330912+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331253+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331397+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331542+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331719+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331880+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.331890+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332005+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332012+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332390+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332402+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332466+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332473+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332873+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332883+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332928+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.332957+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333357+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333366+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333389+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333395+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333526+00:00", "trade", 7.305, 10.0]
["2026-09-08T15:01:03.333868+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.333881+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.334089+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.334134+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.334676+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.383875+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.384428+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.384625+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.384670+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.384825+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.385174+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.484267+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.716303+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:03.716330+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.716799+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.716815+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:03.716879+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.014764+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.018049+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.018438+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.018784+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.500155+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.500703+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.500783+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.500847+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.500868+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.502821+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.502833+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.502951+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503000+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503324+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503374+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.503393+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503418+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503425+00:00", "quote", 7.29, 7.31]
["2026-09-08T15:01:04.503929+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.503972+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.503985+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.504474+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.504925+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.504974+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.505388+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.505461+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.505860+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.505948+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.506326+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.506434+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.506797+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.506943+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.507260+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.507424+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.507725+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.507905+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.508189+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.508388+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.508654+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.508867+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.509120+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.509367+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.509638+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.509847+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.510121+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.510336+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.510589+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.510817+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.511054+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.511299+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.511518+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.511785+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.511980+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.512269+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.512447+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.512768+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.512927+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.513267+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.513424+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.513741+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.513882+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.514228+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.514347+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.514746+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.514815+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.515221+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.515233+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.515716+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.515736+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.516223+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.516654+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.516696+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.517116+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.517181+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.517596+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.517665+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.518060+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.518146+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.518523+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.518629+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.518985+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.519108+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.519449+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.519589+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.519913+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.520071+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.520375+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.520601+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.520864+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.521071+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.521330+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.521553+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:04.521797+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:05.001555+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:05.085029+00:00", "trade", 7.305, 5.0]
["2026-09-08T15:01:06.087006+00:00", "trade", 7.3086, 44.0]
["2026-09-08T15:01:06.342537+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:06.559234+00:00", "trade", 7.3086, 1.0]
["2026-09-08T15:01:06.872280+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:06.872431+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:06.872657+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:07.831479+00:00", "trade", 7.305, 683.0]
["2026-09-08T15:01:08.522473+00:00", "trade", 7.31, 5.0]
["2026-09-08T15:01:08.522872+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.523076+00:00", "trade", 7.31, 5.0]
["2026-09-08T15:01:08.523328+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.523759+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.526260+00:00", "trade", 7.31, 5.0]
["2026-09-08T15:01:08.526915+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.526999+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527324+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527464+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527539+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:08.527589+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527694+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527757+00:00", "trade", 7.31, 133.0]
["2026-09-08T15:01:08.527789+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527796+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527817+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:08.527831+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527839+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527846+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527867+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:08.527870+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:08.527882+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527886+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527893+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527894+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.527908+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:08.528032+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528142+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528310+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528328+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528346+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528443+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528475+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528482+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528497+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528513+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528560+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528753+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528755+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528790+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528879+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:08.528945+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.435585+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.435648+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.435767+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.435806+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.435915+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.436138+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.436356+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.436429+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.436494+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.437225+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.438032+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.438499+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.611433+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.611535+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.611879+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.653263+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.653323+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.653412+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.653663+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.780161+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.780300+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.780573+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:10.783353+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:10.783900+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.434180+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.434481+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.499029+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499036+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499051+00:00", "trade", 7.31, 1.0]
["2026-09-08T15:01:14.499051+00:00", "trade", 7.31, 99.0]
["2026-09-08T15:01:14.499051+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499125+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499433+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499437+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499473+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499532+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499793+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499803+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499827+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.499895+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499896+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499924+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499939+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499940+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499946+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499953+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499960+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.499967+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500009+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500010+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500031+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500313+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500452+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500494+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500590+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.500765+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.503033+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.509561+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.509578+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.509878+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.509992+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510036+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510083+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510253+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510341+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510724+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.510794+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.519525+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.533897+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.534710+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.537085+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.538427+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.975627+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.976055+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:14.976059+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.976095+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.976563+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.976756+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977209+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977219+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977318+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977325+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977328+00:00", "trade", 7.31, 200.0]
["2026-09-08T15:01:14.977482+00:00", "quote", 7.3, 7.32]
["2026-09-08T15:01:14.977579+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977626+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977634+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977703+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977724+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977761+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977789+00:00", "trade", 7.31, 200.0]
["2026-09-08T15:01:14.977791+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:14.977791+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:14.977791+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977831+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:14.977840+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:14.977841+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:14.977843+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.977843+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.977859+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.977866+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.977874+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.977909+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.977971+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:14.978173+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978191+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978209+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978375+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978452+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978471+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978498+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978624+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.978657+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.991788+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.992478+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:14.992933+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:15.009044+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:15.873006+00:00", "trade", 7.3131, 1.0]
["2026-09-08T15:01:15.934810+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:17.029691+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:17.029726+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:17.030312+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:17.031167+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:17.031180+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:17.031261+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:17.050424+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:19.045183+00:00", "trade", 7.31, 60.0]
["2026-09-08T15:01:23.003159+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:23.003174+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:23.003197+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:23.003203+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:23.003240+00:00", "trade", 7.31, 200.0]
["2026-09-08T15:01:23.003241+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.003732+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.003740+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.003787+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.004132+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.004184+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.005569+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:23.034170+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.287887+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.287984+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288124+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288325+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288397+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288426+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288458+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288604+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288615+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288632+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.288836+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.297204+00:00", "trade", 7.305, 4.0]
["2026-09-08T15:01:24.297804+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.306138+00:00", "trade", 7.305, 7.0]
["2026-09-08T15:01:24.318284+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.318304+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.318760+00:00", "trade", 7.31, 200.0]
["2026-09-08T15:01:24.318959+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.318973+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.318991+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319169+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319356+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319369+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319702+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319769+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.319805+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.320034+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.320266+00:00", "trade", 7.31, 350.0]
["2026-09-08T15:01:24.320267+00:00", "quote", 7.3, 7.31]
["2026-09-08T15:01:24.320268+00:00", "trade", 7.31, 100.0]
["2026-09-08T15:01:24.320304+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:24.320311+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:24.320346+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:24.320464+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:24.320621+00:00", "quote", 7.31, 7.31]
["2026-09-08T15:01:24.320716+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320735+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320906+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320934+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320943+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320966+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320974+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.320996+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.321059+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.321165+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.321200+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.321380+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.321597+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.323882+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.330445+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:24.358328+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.726908+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.727076+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.727486+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.727617+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.728021+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.728434+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.737422+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.737906+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.772128+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.773024+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.773206+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:25.773376+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:27.020923+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:28.499198+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:28.499557+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:28.499587+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:29.632172+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:30.111695+00:00", "trade", 7.315, 10.0]
["2026-09-08T15:01:31.268287+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:31.268743+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:31.269542+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:31.270358+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:31.341882+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:32.362823+00:00", "trade", 7.315, 6.0]
["2026-09-08T15:01:35.817941+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:35.818627+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:38.687824+00:00", "trade", 7.315, 100.0]
["2026-09-08T15:01:38.687853+00:00", "trade", 7.32, 100.0]
["2026-09-08T15:01:38.687855+00:00", "trade", 7.32, 44.0]
["2026-09-08T15:01:38.687900+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:38.687921+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:38.687935+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:38.687941+00:00", "quote", 7.31, 7.32]
["2026-09-08T15:01:38.687955+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.687976+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.687983+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688088+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688134+00:00", "trade", 7.32, 500.0]
["2026-09-08T15:01:38.688134+00:00", "trade", 7.32, 200.0]
["2026-09-08T15:01:38.688204+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688303+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688306+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688310+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688318+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688382+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688406+00:00", "trade", 7.32, 200.0]
["2026-09-08T15:01:38.688407+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688407+00:00", "quote", 7.32, 7.32]
["2026-09-08T15:01:38.688413+00:00", "trade", 7.32, 100.0]
["2026-09-08T15:01:38.688414+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688466+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688503+00:00", "trade", 7.325, 6.0]
["2026-09-08T15:01:38.688524+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688525+00:00", "trade", 7.325, 132.0]
["2026-09-08T15:01:38.688569+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688583+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688727+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688746+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688823+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688851+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688872+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.688895+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689046+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689060+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689195+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689231+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689371+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689383+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689517+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689548+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689654+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.689962+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.690380+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.690463+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.690920+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.698773+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.701982+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.702007+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.702703+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.703111+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.720923+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.721424+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.721486+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.721878+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:38.730894+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:39.718354+00:00", "trade", 7.33, 70.0]
["2026-09-08T15:01:39.718355+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:01:39.718396+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:39.718403+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:39.718410+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:01:39.718424+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:01:39.718432+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:01:39.718446+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:01:39.718453+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:01:39.718474+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:01:39.718773+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.718898+00:00", "trade", 7.335, 100.0]
["2026-09-08T15:01:39.719203+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:01:39.719208+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719209+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719214+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719222+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719229+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719235+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719236+00:00", "trade", 7.34, 400.0]
["2026-09-08T15:01:39.719236+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719243+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:01:39.719243+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719245+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719251+00:00", "trade", 7.34, 2000.0]
["2026-09-08T15:01:39.719253+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719257+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719263+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719270+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719291+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719472+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:01:39.719477+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719478+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719484+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719491+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719497+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719497+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719506+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719534+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719547+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719548+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719565+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:01:39.719587+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:01:39.719587+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:01:39.719587+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719637+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:01:39.719637+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719646+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719665+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:01:39.719705+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719789+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719796+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719803+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719868+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.719895+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720004+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720023+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720033+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720041+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720060+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720111+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720118+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720140+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720147+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720154+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720186+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720197+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720205+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720449+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720454+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.720776+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.721053+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.721060+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.722514+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.722970+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.723588+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.729350+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.738257+00:00", "trade", 7.345, 100.0]
["2026-09-08T15:01:39.738732+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:39.759389+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:01:40.846584+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:41.268874+00:00", "trade", 7.345, 2500.0]
["2026-09-08T15:01:41.481736+00:00", "trade", 7.35, 5.0]
["2026-09-08T15:01:42.269498+00:00", "trade", 7.345, 2.0]
["2026-09-08T15:01:44.147157+00:00", "trade", 7.345, 100.0]
["2026-09-08T15:01:44.212853+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:44.491391+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:44.491861+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:44.763339+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:44.894152+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:45.015222+00:00", "trade", 7.345, 2.0]
["2026-09-08T15:01:48.280731+00:00", "trade", 7.345, 138.0]
["2026-09-08T15:01:48.280741+00:00", "trade", 7.345, 62.0]
["2026-09-08T15:01:48.996826+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:01:48.997365+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:48.997410+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:48.997464+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:48.997867+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:48.997878+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:48.998272+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.007285+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.043820+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.044781+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.053776+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.673396+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.683801+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:49.683812+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.021324+00:00", "trade", 7.3423, 532.0]
["2026-09-08T15:01:50.021906+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.021957+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.022019+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.022367+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.022381+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.022599+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.022790+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.023103+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.023158+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.023544+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.023603+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.032554+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.033008+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.033490+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.140087+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.140541+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436014+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436071+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436118+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436165+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436374+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436498+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436703+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.436978+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.437106+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.438089+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.438100+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.438539+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:50.446319+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:54.733573+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:54.734029+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.096718+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.096746+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.097249+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.097296+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.097758+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.097774+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.097999+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.098493+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.098558+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.107948+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.108396+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:55.198626+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:56.765172+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:56.766205+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.591368+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.591754+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.591836+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.663637+00:00", "trade", 7.345, 3.0]
["2026-09-08T15:01:57.664009+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.664486+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.664496+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:01:57.679897+00:00", "trade", 7.345, 1.0]
["2026-09-08T15:01:59.521014+00:00", "trade", 7.3428, 500.0]
["2026-09-08T15:02:02.697891+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.916451+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.916468+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.916645+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.916918+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.917155+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.917167+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.917359+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.917372+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.917859+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:03.926573+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:04.717529+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:04.846972+00:00", "trade", 7.3303, 6.0]
["2026-09-08T15:02:05.355224+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:06.243654+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:06.243676+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.310776+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.310985+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.311269+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.311435+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.320699+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.327408+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.418412+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.488399+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.533648+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.929804+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:07.930308+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:08.862034+00:00", "trade", 7.342, 1.0]
["2026-09-08T15:02:08.862788+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:08.862795+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.202309+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.202545+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.202759+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.202777+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.361356+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.361417+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.361437+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.374926+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.521086+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.737665+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.738650+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.739596+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:09.840382+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:10.542118+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:10.543153+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:10.652945+00:00", "trade", 7.345, 5.0]
["2026-09-08T15:02:12.079357+00:00", "trade", 7.34, 1000.0]
["2026-09-08T15:02:14.411896+00:00", "trade", 7.3497, 10.0]
["2026-09-08T15:02:15.328365+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:15.328827+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:15.365445+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.464100+00:00", "trade", 7.348, 4.0]
["2026-09-08T15:02:16.474902+00:00", "trade", 7.345, 24.0]
["2026-09-08T15:02:16.613308+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.613327+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.613337+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.613778+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.895899+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:16.895971+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.531262+00:00", "trade", 7.345, 5.0]
["2026-09-08T15:02:19.531869+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.531876+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.532009+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.532320+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.901301+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:19.901747+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:20.318852+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:24.080154+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:24.645718+00:00", "trade", 7.342, 10.0]
["2026-09-08T15:02:24.934727+00:00", "trade", 7.3098, 21.0]
["2026-09-08T15:02:25.538382+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:25.538532+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:25.538840+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.187581+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.188223+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.198361+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.198380+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.198680+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:28.220491+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:29.169504+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:30.754294+00:00", "trade", 7.3402, 25.0]
["2026-09-08T15:02:30.775437+00:00", "trade", 7.3402, 1.0]
["2026-09-08T15:02:31.896855+00:00", "trade", 7.342, 1.0]
["2026-09-08T15:02:35.895718+00:00", "trade", 7.35, 88.0]
["2026-09-08T15:02:35.896171+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:35.896682+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:35.906089+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.044779+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.045293+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.045426+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.045939+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.054714+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.311498+00:00", "trade", 7.345, 10.0]
["2026-09-08T15:02:36.311783+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.311811+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.311819+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.311822+00:00", "trade", 7.35, 10.0]
["2026-09-08T15:02:36.312193+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.312333+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.312364+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.313146+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.333303+00:00", "trade", 7.35, 142.0]
["2026-09-08T15:02:36.333303+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.333305+00:00", "trade", 7.35, 300.0]
["2026-09-08T15:02:36.333310+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:36.333330+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333339+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333352+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333359+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333380+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333394+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:36.333730+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334019+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334059+00:00", "trade", 7.355, 333.0]
["2026-09-08T15:02:36.334073+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334101+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334171+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334250+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334477+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334546+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334634+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.334714+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.335298+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:36.336400+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:37.683022+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:02:38.598887+00:00", "trade", 7.3141, 9.0]
["2026-09-08T15:02:39.811226+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:39.811281+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:39.811304+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:39.812267+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:39.819009+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:40.175439+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:40.545781+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:41.100034+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:41.100362+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:41.101113+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.026120+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.112339+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.112435+00:00", "trade", 7.35, 86.0]
["2026-09-08T15:02:43.112841+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.113302+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.168775+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.168833+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.169667+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.867525+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.870319+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:43.946719+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:45.492162+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:02:45.796103+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:51.820132+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:51.820585+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:02:52.613691+00:00", "trade", 7.36, 2100.0]
["2026-09-08T15:02:52.839889+00:00", "trade", 7.355, 1.0]
["2026-09-08T15:02:53.555303+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:02:53.555304+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:02:53.555558+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555565+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555572+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555593+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555600+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555623+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555645+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:02:53.555671+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:02:53.555727+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556011+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556108+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556138+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556243+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556257+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.556627+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.558083+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.558522+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.558540+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:53.561398+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.388747+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.389246+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.398655+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.414327+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.414787+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.592763+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.593208+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:55.645031+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.057048+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.093009+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.919685+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.971830+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.972318+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.972331+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.972365+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.972777+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.981749+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:56.982290+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:57.912054+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:57.912126+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.652718+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.652736+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.771480+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.771487+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.828302+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.828310+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.828592+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.842627+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.848843+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.850648+00:00", "trade", 7.345, 5.0]
["2026-09-08T15:02:59.940052+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.940126+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:02:59.940631+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.025053+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.025770+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:00.025826+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.025861+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.026204+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.026213+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.026250+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.030896+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.035740+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.036193+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.037984+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.038437+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.072634+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.072795+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.073071+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.082614+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083049+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.083052+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.083056+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.083082+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.083088+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.083360+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.083367+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.083406+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083420+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083466+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083756+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083813+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.083989+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:03:00.084005+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.084066+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:03:00.084067+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:03:00.084069+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:03:00.084073+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084106+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084120+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084127+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084135+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084141+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084147+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084160+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084575+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084647+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084755+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084781+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.084793+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.089109+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.107187+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.107640+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.115265+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.148634+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.184120+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.993732+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.994397+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.994865+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:00.996606+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:01.033967+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:01.035648+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:02.699894+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:02.700357+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:02.700367+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.784445+00:00", "trade", 7.355, 2.0]
["2026-09-08T15:03:04.785237+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.785618+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.785625+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.785669+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.786122+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.786858+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:04.788192+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.000016+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.808259+00:00", "trade", 7.355, 138.0]
["2026-09-08T15:03:05.808610+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.809282+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.833230+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.833705+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.834176+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.883841+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884154+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884171+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884242+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.884262+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884290+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884615+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:03:05.884636+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.884684+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:05.884725+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.941691+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.950880+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.951992+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.953691+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.960885+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.960891+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:06.961290+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:07.134195+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:07.314546+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:07.986970+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:07.987010+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:08.577235+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:08.578218+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:08.743409+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:08.780298+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:09.551108+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:09.551491+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:09.551529+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:09.735009+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:09.735445+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:10.452253+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:11.420346+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:11.420803+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.251609+00:00", "trade", 7.355, 5.0]
["2026-09-08T15:03:13.251974+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.252099+00:00", "trade", 7.355, 5.0]
["2026-09-08T15:03:13.252322+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.252433+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.252778+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.256294+00:00", "trade", 7.355, 10.0]
["2026-09-08T15:03:13.265766+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:13.266227+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.540354+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.540361+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.540438+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.866257+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.866718+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.976225+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.976539+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:14.977002+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:15.236751+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.203707+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.213402+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.295704+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.296138+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.296599+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:19.296858+00:00", "trade", 7.355, 4.0]
["2026-09-08T15:03:19.297456+00:00", "trade", 7.355, 22.0]
["2026-09-08T15:03:19.418419+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:20.199232+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:20.199690+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:20.199703+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:20.572517+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.560412+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.560747+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.560856+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.561205+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.683812+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.696467+00:00", "trade", 7.36, 7.0]
["2026-09-08T15:03:22.697077+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.697080+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.697215+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.697554+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:03:22.697587+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.697771+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.698012+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.698471+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:22.707014+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:23.502487+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:23.504146+00:00", "trade", 7.36, 10.0]
["2026-09-08T15:03:23.639707+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:23.639710+00:00", "trade", 7.36, 300.0]
["2026-09-08T15:03:23.639733+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:23.639842+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:03:23.639987+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:03:23.640002+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:03:23.640008+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:03:23.640014+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:03:23.640082+00:00", "trade", 7.36, 114.0]
["2026-09-08T15:03:23.640084+00:00", "trade", 7.36, 50.0]
["2026-09-08T15:03:23.640084+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640162+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640199+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640304+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640345+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640381+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640469+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640477+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640484+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640671+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640682+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.640933+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.641140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.641338+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.649321+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.718413+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.719140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:23.764067+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.195409+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.195782+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.312145+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.312241+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.312594+00:00", "trade", 7.365, 138.0]
["2026-09-08T15:03:24.312625+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:24.405402+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.054948+00:00", "trade", 7.36, 30.0]
["2026-09-08T15:03:27.055007+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.055025+00:00", "trade", 7.36, 80.0]
["2026-09-08T15:03:27.055092+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.055370+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.055503+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.055741+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:27.056478+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:29.039429+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.210908+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.210996+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.211070+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.211119+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.211462+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.519769+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.520265+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.699458+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:30.699788+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:31.533400+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:32.234557+00:00", "trade", 7.3649, 100.0]
["2026-09-08T15:03:33.795620+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:33.795717+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.387399+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.388702+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.389184+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.389538+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.524903+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:34.531821+00:00", "trade", 7.365, 4.0]
["2026-09-08T15:03:34.838694+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:35.557279+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:36.103298+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:36.103326+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:03:36.108670+00:00", "trade", 7.37, 4.0]
["2026-09-08T15:03:36.108712+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:03:36.108713+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:03:36.108787+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108794+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108801+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108828+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108955+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108972+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108985+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108988+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:03:36.108988+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.108993+00:00", "trade", 7.37, 1000.0]
["2026-09-08T15:03:36.109018+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:03:36.109134+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:03:36.109286+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:03:36.109288+00:00", "trade", 7.37, 28.0]
["2026-09-08T15:03:36.109288+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:03:36.109288+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109378+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109421+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109438+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109615+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109622+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109670+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109725+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109823+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.109901+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.110215+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.110272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.217404+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.287669+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.288122+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.400368+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:36.456179+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.085442+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.109600+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.112462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.117176+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:03:37.120558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.121007+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:37.365310+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:38.193848+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:38.193884+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:38.194302+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:38.331245+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.022480+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.022913+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.022967+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.022975+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.023367+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.617668+00:00", "trade", 7.37, 1091.0]
["2026-09-08T15:03:41.617679+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:03:41.618487+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.618952+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.622845+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:41.964009+00:00", "trade", 7.38, 1811.0]
["2026-09-08T15:03:41.964785+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:42.653067+00:00", "trade", 7.38, 46.0]
["2026-09-08T15:03:42.653810+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:42.654079+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:03:42.654080+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:03:42.654112+00:00", "trade", 7.38, 46.0]
["2026-09-08T15:03:42.654113+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:03:42.654128+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654135+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654141+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654149+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654155+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654165+00:00", "trade", 7.38, 154.0]
["2026-09-08T15:03:42.654169+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654169+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654183+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654196+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654199+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654253+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654256+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654263+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654309+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:03:42.654460+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:03:42.654461+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654547+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654693+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654713+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654728+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654793+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654808+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654853+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.654958+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.655020+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.655136+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.655194+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.655201+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.655350+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.656739+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.656787+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.657187+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:42.666433+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:03:43.203804+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:03:43.203813+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:03:43.203817+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:03:43.203826+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:43.204203+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:43.204283+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:43.204300+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:43.204336+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:43.204350+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:44.477735+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:03:44.480075+00:00", "trade", 7.3802, 100.0]
["2026-09-08T15:03:44.550750+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:44.572388+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:44.572840+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:45.394106+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:45.394187+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:45.503683+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:46.134527+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:46.134989+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:47.215917+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:47.296237+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:49.723326+00:00", "trade", 7.385, 700.0]
["2026-09-08T15:03:51.030413+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:51.030868+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:51.122121+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:51.275762+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:52.663606+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:52.663624+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:52.664061+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:52.664095+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:52.665006+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:53.564044+00:00", "trade", 7.3722, 2.0]
["2026-09-08T15:03:53.858386+00:00", "trade", 7.3839, 500.0]
["2026-09-08T15:03:54.151439+00:00", "trade", 7.385, 63.0]
["2026-09-08T15:03:54.540084+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:55.826568+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:56.838765+00:00", "trade", 7.3654, 1.0]
["2026-09-08T15:03:57.371213+00:00", "trade", 7.3849, 300.0]
["2026-09-08T15:03:57.374220+00:00", "trade", 7.385, 24.0]
["2026-09-08T15:03:59.523922+00:00", "trade", 7.3667, 9.0]
["2026-09-08T15:03:59.524731+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:59.529437+00:00", "trade", 7.3706, 2.0]
["2026-09-08T15:03:59.714447+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:59.799186+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:03:59.799205+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.017939+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.017946+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.018396+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.019222+00:00", "trade", 7.3885, 400.0]
["2026-09-08T15:04:01.019247+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.019977+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020028+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020486+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020505+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020543+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020554+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.020739+00:00", "trade", 7.39, 400.0]
["2026-09-08T15:04:01.021047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.021059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.021072+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.029908+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.030360+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.369148+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.369416+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.369791+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.370906+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.371109+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.379700+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:01.395531+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:03.099264+00:00", "trade", 7.39, 8.0]
["2026-09-08T15:04:04.301922+00:00", "trade", 7.3812, 1.0]
["2026-09-08T15:04:04.345184+00:00", "trade", 7.388, 50.0]
["2026-09-08T15:04:04.345881+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.346347+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.434346+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:04:04.450288+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.450309+00:00", "trade", 7.385, 3398.0]
["2026-09-08T15:04:04.450313+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.450377+00:00", "trade", 7.385, 2226.0]
["2026-09-08T15:04:04.451006+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.616072+00:00", "trade", 7.3801, 2871.0]
["2026-09-08T15:04:04.616846+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.617682+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:04.619712+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:05.199441+00:00", "trade", 7.385, 6765.0]
["2026-09-08T15:04:05.644711+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:05.646921+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:05.688080+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:05.891046+00:00", "trade", 7.3812, 1.0]
["2026-09-08T15:04:06.450782+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:06.450810+00:00", "trade", 7.38, 9.0]
["2026-09-08T15:04:06.450811+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:04:06.450814+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:04:06.450817+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:04:06.450831+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:04:06.450837+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450845+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450851+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450857+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450871+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450877+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450883+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450897+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450904+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450917+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.450923+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451277+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451288+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451381+00:00", "trade", 7.38, 63.0]
["2026-09-08T15:04:06.451386+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451417+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451476+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451500+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451507+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451514+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451521+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451528+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451535+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451542+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451550+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451560+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451605+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451621+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451763+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451798+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.451868+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.452010+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.452037+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.453542+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.453553+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.453992+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.454002+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.467534+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.467558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.468059+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.468202+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.468208+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.468651+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.469619+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.550863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.550888+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.551410+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.551550+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.551589+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.555493+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.601109+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:06.632296+00:00", "trade", 7.378, 9.0]
["2026-09-08T15:04:06.632658+00:00", "trade", 7.378, 1.0]
["2026-09-08T15:04:06.951354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:07.487961+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:07.488093+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:07.488111+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:07.488122+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:07.488620+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.092944+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.325282+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.325702+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.325703+00:00", "trade", 7.38, 500.0]
["2026-09-08T15:04:08.325704+00:00", "trade", 7.38, 9.0]
["2026-09-08T15:04:08.325705+00:00", "trade", 7.38, 91.0]
["2026-09-08T15:04:08.325716+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.326203+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.326392+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.326440+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.326455+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.326872+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.327850+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.332993+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.347201+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.348182+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.648844+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.708715+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.773160+00:00", "trade", 7.3726, 550.0]
["2026-09-08T15:04:08.774237+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.775084+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.910124+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.920064+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:08.920523+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.115213+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.115222+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.115809+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.116326+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.116346+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.116765+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:11.125743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:12.399880+00:00", "trade", 7.3786, 1.0]
["2026-09-08T15:04:18.051808+00:00", "trade", 7.3744, 400.0]
["2026-09-08T15:04:18.061788+00:00", "trade", 7.375, 4.0]
["2026-09-08T15:04:18.962833+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:18.963886+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:18.964245+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:18.964765+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:18.965214+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:04:18.966586+00:00", "trade", 7.38, 1100.0]
["2026-09-08T15:04:18.966595+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:04:18.966609+00:00", "trade", 7.38, 99.0]
["2026-09-08T15:04:18.966671+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:04:18.966678+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:04:18.966684+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:04:18.966691+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:04:18.966997+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967086+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967093+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967100+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967259+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967313+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967385+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967452+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967486+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967492+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:18.967596+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.002578+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.036877+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.638880+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.638964+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.639343+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.682441+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.683009+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:19.840612+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:20.035734+00:00", "trade", 7.385, 300.0]
["2026-09-08T15:04:20.372854+00:00", "trade", 7.3815, 309.0]
["2026-09-08T15:04:20.421013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:20.421480+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.223808+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.224331+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.224367+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.224906+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.225228+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.233738+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.234187+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:21.526446+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:22.779272+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:22.781165+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:22.783232+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:22.783685+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.494856+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.494936+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.494943+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.495395+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.497691+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.715609+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.715827+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.716041+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.716349+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.716360+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.716500+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.716783+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.725745+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.726180+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.828646+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:25.829109+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.279820+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.279878+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.280333+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.280637+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.324900+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.373494+00:00", "trade", 7.385, 2.0]
["2026-09-08T15:04:26.666243+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.666616+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.674138+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.675120+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.675268+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:26.702928+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:27.536325+00:00", "trade", 7.3868, 5.0]
["2026-09-08T15:04:27.553830+00:00", "trade", 7.3868, 1.0]
["2026-09-08T15:04:27.877491+00:00", "trade", 7.388, 1.0]
["2026-09-08T15:04:29.063875+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.064336+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.426389+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.426455+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.427770+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.427784+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.427826+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.428635+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.431591+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.432845+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:29.436281+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.042517+00:00", "trade", 7.385, 138.0]
["2026-09-08T15:04:30.042518+00:00", "trade", 7.385, 12.0]
["2026-09-08T15:04:30.043791+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.043810+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.089247+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.116653+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.131506+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.509303+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.509321+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.509827+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.509833+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:30.521306+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:31.836624+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:31.837078+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.090726+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.551806+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:04:32.552490+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.552558+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.552753+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.553012+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.553925+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:32.559878+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:35.241107+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:35.241190+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:35.241653+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:35.281647+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:36.513485+00:00", "trade", 7.385, 120.0]
["2026-09-08T15:04:37.223276+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:37.223743+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:37.585308+00:00", "trade", 7.3895, 3.0]
["2026-09-08T15:04:37.749322+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:04:37.996578+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:37.996625+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:37.997141+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:37.997315+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:38.115977+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:38.116630+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:38.345573+00:00", "trade", 7.385, 20.0]
["2026-09-08T15:04:38.531301+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:38.897798+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:40.601893+00:00", "trade", 7.3789, 4.0]
["2026-09-08T15:04:42.595520+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:04:42.595527+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:04:42.595527+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:04:42.595548+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:04:42.596074+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596078+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596127+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596180+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596231+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:04:42.596249+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596318+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596326+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596424+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596520+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.596998+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.597451+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.598051+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:42.606095+00:00", "trade", 7.385, 50.0]
["2026-09-08T15:04:43.604276+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:44.701864+00:00", "trade", 7.3816, 125.0]
["2026-09-08T15:04:44.702614+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:44.705841+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:46.108547+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:46.109003+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:46.213715+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:04:49.084844+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:50.454251+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:50.454378+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:50.454833+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:50.480684+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:51.099907+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:51.100368+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:52.214394+00:00", "trade", 7.385, 2.0]
["2026-09-08T15:04:52.670588+00:00", "trade", 7.385, 4.0]
["2026-09-08T15:04:52.709368+00:00", "trade", 7.385, 21.0]
["2026-09-08T15:04:52.899012+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.363586+00:00", "trade", 7.3645, 29.0]
["2026-09-08T15:04:53.584331+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:04:53.584341+00:00", "trade", 7.38, 55.0]
["2026-09-08T15:04:53.584533+00:00", "trade", 7.38, 39.0]
["2026-09-08T15:04:53.584838+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.584861+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.584877+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.584891+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.584950+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:04:53.584953+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:04:53.584953+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:04:53.584953+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.585552+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.585598+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.586165+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.586258+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.586845+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.589190+00:00", "trade", 7.38, 21.0]
["2026-09-08T15:04:53.589619+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.589628+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.589635+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.654569+00:00", "trade", 7.38, 12.0]
["2026-09-08T15:04:53.655110+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.655371+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:53.927262+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:54.266049+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:04:55.052769+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:00.001557+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:00.029633+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:00.420989+00:00", "trade", 7.3801, 1000.0]
["2026-09-08T15:05:00.421741+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:01.102354+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:01.102912+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:01.102923+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:01.464496+00:00", "trade", 7.39, 3.0]
["2026-09-08T15:05:02.789938+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:02.790396+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:06.666896+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:05:06.667987+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:06.668374+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:06.668444+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:07.353906+00:00", "trade", 7.385, 10.0]
["2026-09-08T15:05:07.354585+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:11.981905+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:14.295570+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:18.306360+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:05:18.307030+00:00", "trade", 7.385, 2.0]
["2026-09-08T15:05:20.664647+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:05:20.665140+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:05:22.122512+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.125613+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.126071+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.623047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.624565+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.624617+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.624666+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.624674+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.624691+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.953608+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:22.953699+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:25.188160+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:27.056217+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:27.056313+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:27.056360+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:30.019733+00:00", "trade", 7.385, 10.0]
["2026-09-08T15:05:30.200439+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:31.184883+00:00", "trade", 7.384, 466.0]
["2026-09-08T15:05:32.731051+00:00", "trade", 7.385, 22.0]
["2026-09-08T15:05:38.156283+00:00", "trade", 7.3832, 1000.0]
["2026-09-08T15:05:40.905754+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.074860+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.116493+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.209478+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:05:41.210275+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.259619+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:05:41.262542+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:05:41.262719+00:00", "trade", 7.39, 208.0]
["2026-09-08T15:05:41.262777+00:00", "trade", 7.39, 600.0]
["2026-09-08T15:05:41.262840+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:05:41.262976+00:00", "trade", 7.39, 4.0]
["2026-09-08T15:05:41.263040+00:00", "trade", 7.39, 42.0]
["2026-09-08T15:05:41.263345+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.263778+00:00", "trade", 7.39, 500.0]
["2026-09-08T15:05:41.263807+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:05:41.263838+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.264167+00:00", "trade", 7.3861, 600.0]
["2026-09-08T15:05:41.264245+00:00", "trade", 7.39, 692.0]
["2026-09-08T15:05:41.266564+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.268914+00:00", "trade", 7.39, 29.0]
["2026-09-08T15:05:41.268917+00:00", "trade", 7.39, 971.0]
["2026-09-08T15:05:41.268953+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:05:41.268984+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.268990+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269003+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269010+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269016+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269020+00:00", "trade", 7.39, 46.0]
["2026-09-08T15:05:41.269023+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269030+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269033+00:00", "trade", 7.39, 251.0]
["2026-09-08T15:05:41.269038+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269044+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:05:41.269141+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:05:41.269146+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269153+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269167+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269174+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269181+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269187+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269202+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269447+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269456+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269592+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269619+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269628+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269671+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269741+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.269946+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270078+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270102+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270139+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270190+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270196+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.270591+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.273442+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:41.279899+00:00", "trade", 7.395, 4.0]
["2026-09-08T15:05:41.299120+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:05:41.688649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:42.280761+00:00", "trade", 7.395, 2.0]
["2026-09-08T15:05:42.283822+00:00", "trade", 7.395, 4.0]
["2026-09-08T15:05:43.350024+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:43.350031+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.508582+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.509034+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.679093+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.679112+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.679550+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.679961+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:44.781691+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:45.158534+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:45.159741+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:49.716874+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:05:49.717560+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:49.718013+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:49.719511+00:00", "trade", 7.4, 25.0]
["2026-09-08T15:05:50.183413+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:50.183869+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:50.271179+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:50.271186+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:50.275462+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:50.275915+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:51.779758+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:51.779765+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:51.779773+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:52.875872+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:52.875885+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:52.876347+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:52.878170+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:53.582782+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:53.583130+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:53.583250+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:53.583936+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:53.584641+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:55.466376+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:55.466829+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:55.466897+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:55.471484+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:05:56.324515+00:00", "trade", 7.4, 10.0]
["2026-09-08T15:05:56.324588+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324598+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324605+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324611+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324651+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324769+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324794+00:00", "trade", 7.4, 736.0]
["2026-09-08T15:05:56.324799+00:00", "trade", 7.4, 4.0]
["2026-09-08T15:05:56.324801+00:00", "trade", 7.4, 20.0]
["2026-09-08T15:05:56.324805+00:00", "trade", 7.4, 50.0]
["2026-09-08T15:05:56.324811+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:05:56.324825+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:05:56.324909+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.324979+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325003+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325083+00:00", "trade", 7.4, 25.0]
["2026-09-08T15:05:56.325084+00:00", "trade", 7.4, 28.0]
["2026-09-08T15:05:56.325243+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:05:56.325284+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325339+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325370+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325506+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325524+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325776+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.325843+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.326184+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:56.360234+00:00", "trade", 7.405, 10.0]
["2026-09-08T15:05:56.414505+00:00", "trade", 7.4077, 67.0]
["2026-09-08T15:05:56.712314+00:00", "trade", 7.405, 1000.0]
["2026-09-08T15:05:57.463013+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:57.472269+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:57.649706+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:57.650163+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:58.425843+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:59.161703+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:05:59.161985+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:05:59.162024+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.009459+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.009929+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.010586+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.011040+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.034574+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.035027+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.035037+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.071954+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.518058+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.558375+00:00", "trade", 7.3906, 8.0]
["2026-09-08T15:06:00.887131+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.887651+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.904695+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:00.927836+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:01.208763+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:01.375219+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:02.143800+00:00", "trade", 7.3431, 74.0]
["2026-09-08T15:06:02.614201+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.009044+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.135732+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.472607+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.515467+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.515923+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.983338+00:00", "trade", 7.405, 300.0]
["2026-09-08T15:06:03.984088+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:06:03.984100+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.984897+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:03.985352+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.255990+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.436902+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.437365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.439034+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.665693+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727010+00:00", "trade", 7.41, 18.0]
["2026-09-08T15:06:06.727031+00:00", "trade", 7.41, 102.0]
["2026-09-08T15:06:06.727031+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727032+00:00", "trade", 7.41, 1100.0]
["2026-09-08T15:06:06.727115+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727121+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727127+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727270+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727280+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727309+00:00", "trade", 7.41, 140.0]
["2026-09-08T15:06:06.727317+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:06:06.727319+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:06.727425+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:06:06.727433+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727442+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727448+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727455+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727461+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727467+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727483+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727689+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727708+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727734+00:00", "trade", 7.41, 2.0]
["2026-09-08T15:06:06.727766+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727774+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727790+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727967+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.727999+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728021+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728043+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728134+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728231+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728419+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728449+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728569+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.728639+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.731917+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.732125+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.732154+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.740550+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.740575+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.741840+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.757864+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:06.827065+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.386534+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.731685+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.732041+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.753196+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.753365+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.753642+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.753820+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:07.811332+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.124517+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.124981+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.189305+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.294585+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.607005+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.607458+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.607605+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.608060+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.662135+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.662260+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:08.776297+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:09.201678+00:00", "trade", 7.381, 8.0]
["2026-09-08T15:06:11.296507+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:11.296960+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:11.296969+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:11.365252+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:11.365319+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:06:11.365339+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:11.365346+00:00", "trade", 7.43, 1200.0]
["2026-09-08T15:06:11.365347+00:00", "trade", 7.43, 750.0]
["2026-09-08T15:06:11.365348+00:00", "trade", 7.43, 300.0]
["2026-09-08T15:06:11.365348+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365352+00:00", "trade", 7.43, 2000.0]
["2026-09-08T15:06:11.365356+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365363+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365378+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365383+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:06:11.365384+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365392+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:06:11.365399+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365402+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:06:11.365425+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365432+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365439+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365452+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365459+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365464+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365466+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365489+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365496+00:00", "trade", 7.43, 300.0]
["2026-09-08T15:06:11.365505+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365506+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365507+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365509+00:00", "trade", 7.43, 72.0]
["2026-09-08T15:06:11.365511+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365517+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365524+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365531+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365545+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365547+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365552+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365555+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365567+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365600+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365606+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365611+00:00", "trade", 7.43, 45.0]
["2026-09-08T15:06:11.365612+00:00", "trade", 7.43, 55.0]
["2026-09-08T15:06:11.365613+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365635+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365643+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365650+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365657+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365663+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365670+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365701+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365708+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365714+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365743+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:11.365757+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365760+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365779+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365780+00:00", "trade", 7.44, 2000.0]
["2026-09-08T15:06:11.365782+00:00", "trade", 7.44, 1.0]
["2026-09-08T15:06:11.365784+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.365785+00:00", "trade", 7.44, 80.0]
["2026-09-08T15:06:11.365794+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365808+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365821+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365829+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365835+00:00", "trade", 7.43, 1000.0]
["2026-09-08T15:06:11.365838+00:00", "trade", 7.43, 500.0]
["2026-09-08T15:06:11.365838+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:06:11.365839+00:00", "trade", 7.43, 300.0]
["2026-09-08T15:06:11.365842+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.365845+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365852+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365881+00:00", "trade", 7.43, 225.0]
["2026-09-08T15:06:11.365888+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365902+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365908+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365915+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365922+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365930+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365952+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.365964+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.366028+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.366029+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:06:11.366043+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.366051+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366070+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366166+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366172+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366178+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366192+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366205+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366206+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366215+00:00", "trade", 7.43, 29.0]
["2026-09-08T15:06:11.366220+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366226+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366230+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366230+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366231+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366260+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366281+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366290+00:00", "trade", 7.43, 100.0]
["2026-09-08T15:06:11.366336+00:00", "trade", 7.44, 63.0]
["2026-09-08T15:06:11.366370+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366377+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366389+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366428+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366486+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366537+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366546+00:00", "trade", 7.44, 379.0]
["2026-09-08T15:06:11.366546+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366570+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366589+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366596+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366601+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366602+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366610+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366623+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366629+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366630+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366668+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366681+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:11.366701+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366705+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:11.366711+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366726+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366734+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366741+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366747+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366751+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366761+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366768+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366783+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.366803+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.366933+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.366936+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.367058+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.367065+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.367124+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367188+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367217+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367297+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367389+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367409+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367448+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.367503+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367512+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367565+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367588+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:06:11.367630+00:00", "trade", 7.44, 1200.0]
["2026-09-08T15:06:11.367638+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367648+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367656+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367698+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367777+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367795+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367831+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367857+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.367964+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.368039+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.368053+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.368083+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.368188+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.370307+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372852+00:00", "trade", 7.445, 100.0]
["2026-09-08T15:06:11.372852+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372853+00:00", "trade", 7.45, 4246.0]
["2026-09-08T15:06:11.372861+00:00", "trade", 7.45, 754.0]
["2026-09-08T15:06:11.372861+00:00", "trade", 7.45, 300.0]
["2026-09-08T15:06:11.372862+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:11.372864+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:11.372904+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:11.372910+00:00", "trade", 7.45, 133.0]
["2026-09-08T15:06:11.372913+00:00", "trade", 7.45, 200.0]
["2026-09-08T15:06:11.372913+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372917+00:00", "trade", 7.45, 4000.0]
["2026-09-08T15:06:11.372920+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372926+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:11.372939+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:11.372949+00:00", "trade", 7.45, 100.0]
["2026-09-08T15:06:11.372949+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372950+00:00", "trade", 7.45, 500.0]
["2026-09-08T15:06:11.372950+00:00", "trade", 7.45, 500.0]
["2026-09-08T15:06:11.372952+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372956+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372962+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372968+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372976+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372981+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372988+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:11.372990+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:11.373012+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:11.373019+00:00", "trade", 7.45, 100.0]
["2026-09-08T15:06:11.373019+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:11.373046+00:00", "trade", 7.45, 100.0]
["2026-09-08T15:06:11.373046+00:00", "trade", 7.45, 3000.0]
["2026-09-08T15:06:11.373088+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:11.373091+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:11.373098+00:00", "trade", 7.45, 200.0]
["2026-09-08T15:06:11.373100+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373104+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373184+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373200+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373366+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373393+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373436+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373474+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373534+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373579+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373593+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373601+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373621+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373644+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373669+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373717+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.373812+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.374035+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.374042+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.374066+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.374087+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.374556+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.375002+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.377444+00:00", "trade", 7.455, 100.0]
["2026-09-08T15:06:11.377471+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.377921+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.377953+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:11.379069+00:00", "trade", 7.422, 1.0]
["2026-09-08T15:06:11.622367+00:00", "trade", 7.455, 125.0]
["2026-09-08T15:06:14.196816+00:00", "trade", 7.45, 13.0]
["2026-09-08T15:06:14.214948+00:00", "trade", 7.455, 138.0]
["2026-09-08T15:06:14.215370+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:14.215961+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:14.302046+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:16.940119+00:00", "trade", 7.452, 1800.0]
["2026-09-08T15:06:16.942622+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:16.961150+00:00", "trade", 7.4526, 200.0]
["2026-09-08T15:06:16.961832+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:16.961890+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:16.989582+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:18.248677+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:18.462647+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:18.660499+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:18.660936+00:00", "quote", 7.45, 7.46]
["2026-09-08T15:06:18.661953+00:00", "trade", 7.45, 200.0]
["2026-09-08T15:06:18.662040+00:00", "trade", 7.45, 1.0]
["2026-09-08T15:06:18.662063+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662074+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662081+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662087+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662094+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662101+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662121+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662135+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662243+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662249+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662252+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662301+00:00", "quote", 7.45, 7.45]
["2026-09-08T15:06:18.662350+00:00", "trade", 7.45, 100.0]
["2026-09-08T15:06:18.662351+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662435+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662523+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662566+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662614+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662631+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662654+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662730+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662765+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662836+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662873+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.662957+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.663038+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.663088+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.663954+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.667321+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.667328+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.669652+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.692989+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.693075+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.693135+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:18.757904+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:19.426484+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:19.426526+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:19.426597+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:19.584967+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:20.508622+00:00", "trade", 7.442, 300.0]
["2026-09-08T15:06:20.588717+00:00", "trade", 7.445, 100.0]
["2026-09-08T15:06:21.645748+00:00", "trade", 7.448, 1.0]
["2026-09-08T15:06:21.724384+00:00", "trade", 7.445, 100.0]
["2026-09-08T15:06:22.498556+00:00", "trade", 7.448, 1400.0]
["2026-09-08T15:06:22.499141+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.499375+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.499383+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.499428+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.499639+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.500050+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:22.636096+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:23.150540+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:23.150650+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:23.182955+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:24.255902+00:00", "trade", 7.4485, 300.0]
["2026-09-08T15:06:24.315096+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:24.901780+00:00", "trade", 7.442, 1.0]
["2026-09-08T15:06:26.182306+00:00", "trade", 7.45, 13.0]
["2026-09-08T15:06:29.620843+00:00", "trade", 7.4401, 800.0]
["2026-09-08T15:06:32.126529+00:00", "trade", 7.4401, 1500.0]
["2026-09-08T15:06:32.132123+00:00", "trade", 7.445, 1500.0]
["2026-09-08T15:06:32.601233+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:32.601233+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:06:32.601234+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:06:32.601240+00:00", "quote", 7.43, 7.45]
["2026-09-08T15:06:32.601248+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601261+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601268+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601274+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601282+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601288+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601295+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601323+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601329+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601442+00:00", "trade", 7.44, 62.0]
["2026-09-08T15:06:32.601602+00:00", "trade", 7.44, 89.0]
["2026-09-08T15:06:32.601811+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.601822+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.602080+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.602219+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.603031+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.603990+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.632305+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.632688+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.639246+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.639292+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.639337+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.639345+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:32.640132+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:33.039701+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:33.040089+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:33.093238+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:33.601601+00:00", "trade", 7.435, 2.0]
["2026-09-08T15:06:33.645367+00:00", "trade", 7.435, 2.0]
["2026-09-08T15:06:34.354726+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:34.354823+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:35.970598+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:06:35.970742+00:00", "quote", 7.42, 7.44]
["2026-09-08T15:06:35.970811+00:00", "trade", 7.43, 6.0]
["2026-09-08T15:06:35.970811+00:00", "trade", 7.43, 1.0]
["2026-09-08T15:06:35.970838+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.970845+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.970866+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971223+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971242+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971502+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971549+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971589+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971622+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971630+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.971643+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.972053+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.972063+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.972100+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:35.991746+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.023609+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.024165+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.295028+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.295065+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.299073+00:00", "trade", 7.425, 24.0]
["2026-09-08T15:06:36.346405+00:00", "trade", 7.425, 4.0]
["2026-09-08T15:06:36.429582+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.457157+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.801388+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.883537+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.883552+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.883558+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.883623+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.883670+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:36.971655+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:37.011722+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:37.296050+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:37.296193+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:37.297016+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.242925+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.243214+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:38.243663+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:38.244111+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.816613+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.816669+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.816719+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.816726+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.816936+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817366+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817421+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817477+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817505+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817878+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:38.817931+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.018971+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.030869+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.030922+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.030929+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.030991+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.031351+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:39.031779+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:40.360835+00:00", "trade", 7.43, 800.0]
["2026-09-08T15:06:40.361573+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:40.362123+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:40.695045+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:42.039397+00:00", "trade", 7.428, 1.0]
["2026-09-08T15:06:43.862241+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:43.862541+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:43.862543+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:43.950912+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:43.951305+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:43.951772+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:43.952101+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:43.970053+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:44.380332+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.380918+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.380976+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.380983+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.381039+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.381068+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.381084+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.381477+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.628170+00:00", "trade", 7.422, 6.0]
["2026-09-08T15:06:44.628755+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.834377+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.834428+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.834477+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.834484+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:44.837346+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:06:45.275400+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:45.275762+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:45.275853+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:45.276813+00:00", "quote", 7.41, 7.43]
["2026-09-08T15:06:45.894117+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:06:45.894788+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:45.895225+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:45.895693+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:45.917219+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:06:45.918019+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:45.918476+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.128922+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.129054+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:06:46.129551+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.129608+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.129742+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.129856+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.130067+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.130153+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.130648+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.130662+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.131108+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.131559+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.159340+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.159755+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.227872+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.227945+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.230288+00:00", "trade", 7.415, 5.0]
["2026-09-08T15:06:46.231416+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.232084+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.232228+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.232723+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.232734+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.232797+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.233312+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.233461+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:46.393263+00:00", "trade", 7.4186, 3.0]
["2026-09-08T15:06:47.130742+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:47.131198+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:47.138563+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:47.139013+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:47.866040+00:00", "trade", 7.4121, 1.0]
["2026-09-08T15:06:47.901425+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.481453+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:48.481789+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:48.481917+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:48.481923+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:48.481971+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.482246+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.545528+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.546030+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.546074+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.546120+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.570998+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.571215+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.571819+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.576469+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.577183+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.577225+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.578700+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.579151+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:48.626917+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:51.705306+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:51.705769+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:51.705788+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:51.705803+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:51.705873+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:51.706095+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:51.706553+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:51.707592+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:06:51.707599+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.707607+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.707624+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.707631+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.707822+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.707993+00:00", "trade", 7.41, 6.0]
["2026-09-08T15:06:51.708046+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708097+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708113+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708284+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708290+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708358+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:06:51.708359+00:00", "trade", 7.41, 5.0]
["2026-09-08T15:06:51.708360+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708418+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708436+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708440+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708572+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708759+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708767+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708829+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.708850+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.709074+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:06:51.709183+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:06:51.709511+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.709521+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.709786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.709885+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:06:51.709963+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.710326+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.711088+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.718370+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:06:51.718682+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.718703+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.718798+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.759684+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.762924+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.763614+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.763636+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.764038+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.764046+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.764082+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.764791+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.771495+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.771520+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:51.775191+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:52.146922+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.533136+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.533169+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.533600+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.629472+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.760303+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.760830+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.760972+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.761477+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.761790+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.764661+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768162+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:06:53.768166+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768172+00:00", "trade", 7.41, 900.0]
["2026-09-08T15:06:53.768239+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:06:53.768240+00:00", "trade", 7.405, 10.0]
["2026-09-08T15:06:53.768309+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768469+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768537+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768545+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768548+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768613+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768626+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:06:53.768639+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768675+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768715+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:06:53.768716+00:00", "trade", 7.41, 90.0]
["2026-09-08T15:06:53.768727+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768733+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768739+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:06:53.768740+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:06:53.768744+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.768763+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769016+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769085+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769111+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:06:53.769111+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769141+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769151+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769158+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769174+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769185+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769210+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:06:53.769405+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769442+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769461+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769468+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769481+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769482+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:06:53.769585+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:06:53.769668+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:06:53.769771+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769821+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.769872+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770021+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770049+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770162+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770179+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770454+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.770898+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.773740+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.774647+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.778017+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:53.808787+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:54.843551+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:54.843558+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:54.843664+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:54.843979+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:54.844436+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:56.221854+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:56.998509+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.079621+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.080051+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.080139+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.080184+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.080673+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:06:58.644995+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:07:01.205058+00:00", "trade", 7.41, 12.0]
["2026-09-08T15:07:01.205060+00:00", "trade", 7.41, 4.0]
["2026-09-08T15:07:01.205065+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.205755+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.205819+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.205834+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.206217+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.210211+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.276261+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.315921+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.329291+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.725952+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.725963+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.931390+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:01.931867+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.431312+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.431574+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.431981+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.441897+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.524602+00:00", "trade", 7.415, 5.0]
["2026-09-08T15:07:02.524616+00:00", "trade", 7.42, 5.0]
["2026-09-08T15:07:02.525278+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:02.566397+00:00", "trade", 7.42, 2.0]
["2026-09-08T15:07:02.566405+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:07:03.031032+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:03.837542+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:03.837994+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:04.032732+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:04.034887+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:04.035338+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:05.527229+00:00", "trade", 7.415, 500.0]
["2026-09-08T15:07:05.760313+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:05.824192+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:06.443906+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:06.521011+00:00", "trade", 7.4401, 8.0]
["2026-09-08T15:07:06.776887+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:10.629813+00:00", "trade", 7.418, 230.0]
["2026-09-08T15:07:10.630459+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:10.630466+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:10.630505+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:10.650092+00:00", "trade", 7.4175, 82.0]
["2026-09-08T15:07:10.650249+00:00", "trade", 7.415, 138.0]
["2026-09-08T15:07:11.434232+00:00", "trade", 7.412, 1756.0]
["2026-09-08T15:07:11.434816+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:11.455511+00:00", "trade", 7.4126, 244.0]
["2026-09-08T15:07:12.659268+00:00", "trade", 7.4345, 1.0]
["2026-09-08T15:07:14.044381+00:00", "trade", 7.4101, 200.0]
["2026-09-08T15:07:14.413281+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:07:15.642857+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.642864+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.642903+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.643683+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.836273+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.837485+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.837526+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:15.848299+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:18.064544+00:00", "trade", 7.415, 16.0]
["2026-09-08T15:07:19.462233+00:00", "trade", 7.415, 200.0]
["2026-09-08T15:07:19.462819+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:19.462869+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:19.462909+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:19.463708+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:19.464373+00:00", "trade", 7.415, 100.0]
["2026-09-08T15:07:19.464808+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:19.863361+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:20.332655+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:22.005877+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:22.006217+00:00", "trade", 7.415, 4.0]
["2026-09-08T15:07:22.801045+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:24.475335+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:27.099662+00:00", "trade", 7.415, 125.0]
["2026-09-08T15:07:27.100331+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:07:27.100391+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:07:27.965386+00:00", "trade", 7.415, 5.0]
["2026-09-08T15:07:27.965394+00:00", "trade", 7.42, 5.0]
["2026-09-08T15:07:27.966372+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:28.759508+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:28.760915+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:29.011656+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:29.097893+00:00", "trade", 7.415, 155.0]
["2026-09-08T15:07:29.275138+00:00", "trade", 7.4095, 21.0]
["2026-09-08T15:07:34.077518+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:35.379262+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:35.752842+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:37.029044+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:38.351677+00:00", "trade", 7.4186, 2.0]
["2026-09-08T15:07:38.382538+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:38.472139+00:00", "trade", 7.415, 4.0]
["2026-09-08T15:07:42.071740+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:42.365695+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:43.129033+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:43.506932+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:43.506939+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:43.506980+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:44.191638+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:44.193938+00:00", "trade", 7.42, 88.0]
["2026-09-08T15:07:44.193962+00:00", "trade", 7.415, 88.0]
["2026-09-08T15:07:44.193972+00:00", "trade", 7.42, 37.0]
["2026-09-08T15:07:44.193990+00:00", "trade", 7.415, 37.0]
["2026-09-08T15:07:44.194569+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:44.194577+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:44.194616+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:44.511952+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:45.059156+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:45.671404+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:47.078838+00:00", "trade", 7.4101, 1.0]
["2026-09-08T15:07:49.910064+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:49.910072+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:49.910115+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:51.702420+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:51.729118+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:51.729146+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:51.910422+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:52.020775+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:52.020816+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:52.197393+00:00", "trade", 7.415, 25.0]
["2026-09-08T15:07:52.198060+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:07:55.894941+00:00", "trade", 7.3801, 10.0]
["2026-09-08T15:07:57.537905+00:00", "trade", 7.42, 500.0]
["2026-09-08T15:07:57.538554+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.538595+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.809789+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.809817+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.810363+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.820302+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.820335+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.889695+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:57.889735+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:59.111484+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:07:59.111534+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:01.349341+00:00", "trade", 7.415, 806.0]
["2026-09-08T15:08:01.351480+00:00", "trade", 7.415, 1.0]
["2026-09-08T15:08:01.355393+00:00", "trade", 7.4121, 1.0]
["2026-09-08T15:08:03.049381+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:03.050256+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:03.440661+00:00", "trade", 7.415, 300.0]
["2026-09-08T15:08:03.483647+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731030+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731031+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:08:04.731031+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:08:04.731033+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:08:04.731034+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:08:04.731045+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731072+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731088+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731095+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731102+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731118+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731125+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731133+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731153+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731170+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:08:04.731178+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731186+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731196+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731203+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731212+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731229+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731258+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731273+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731281+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731313+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:08:04.731392+00:00", "trade", 7.41, 57.0]
["2026-09-08T15:08:04.731403+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:08:04.731484+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.731791+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.731895+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732131+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732144+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732177+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732246+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732469+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732568+00:00", "trade", 7.405, 5.0]
["2026-09-08T15:08:04.732703+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.732909+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.734256+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.762273+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.762654+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.763576+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.764028+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.766931+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.791538+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.792174+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.815650+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.831370+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.831732+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:04.832655+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:05.060589+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:05.163466+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:05.556273+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:06.253478+00:00", "trade", 7.402, 64.0]
["2026-09-08T15:08:06.985275+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:06.986187+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:06.986471+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:06.988079+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:07.043254+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:07.072934+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:07.073087+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:07.074023+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:11.454255+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:12.162840+00:00", "trade", 7.405, 500.0]
["2026-09-08T15:08:12.260452+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:12.352500+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:12.352938+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:13.163478+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:08:13.397618+00:00", "trade", 7.41, 56.0]
["2026-09-08T15:08:13.563638+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:13.564314+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:13.564392+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:13.564944+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:14.103983+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:14.269487+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:14.269535+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:14.467206+00:00", "trade", 7.408, 60.0]
["2026-09-08T15:08:14.471065+00:00", "trade", 7.405, 102.0]
["2026-09-08T15:08:14.471689+00:00", "trade", 7.405, 138.0]
["2026-09-08T15:08:15.156758+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:15.156802+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:15.268509+00:00", "trade", 7.4085, 200.0]
["2026-09-08T15:08:15.688355+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:15.688397+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:15.688949+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:15.690988+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.195136+00:00", "trade", 7.402, 200.0]
["2026-09-08T15:08:21.195912+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.196522+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.196981+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.197137+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.405263+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.405559+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.406025+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.406071+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.406541+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:08:21.434460+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.434623+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:21.434848+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.246246+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.246729+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.425920+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.425967+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.426023+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.514184+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:22.866478+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.099835+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.100116+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.100941+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.101396+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.110681+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.110786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.375756+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:08:23.376137+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:08:23.376243+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.378139+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.382673+00:00", "trade", 7.4, 138.0]
["2026-09-08T15:08:23.382674+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:23.382721+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.382823+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383056+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383077+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383104+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383122+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383179+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383208+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.383211+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:08:23.385757+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.386220+00:00", "trade", 7.4, 21.0]
["2026-09-08T15:08:23.386227+00:00", "trade", 7.4, 79.0]
["2026-09-08T15:08:23.386299+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:23.386305+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386307+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386331+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386346+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386490+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386501+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386559+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:08:23.386598+00:00", "trade", 7.4, 21.0]
["2026-09-08T15:08:23.386686+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386755+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386792+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386804+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386973+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.386980+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.387083+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.388273+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.388657+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.394194+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.394293+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.394480+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.394745+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:23.396007+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:23.396014+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:23.396021+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:08:23.396022+00:00", "trade", 7.4, 11.0]
["2026-09-08T15:08:23.396030+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:23.396035+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396268+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396284+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396307+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396348+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396381+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396389+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396459+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396512+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396691+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396720+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396730+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396740+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.396930+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.397207+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.397218+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.397510+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.397678+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.432944+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.683319+00:00", "trade", 7.4, 2000.0]
["2026-09-08T15:08:23.903495+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.904003+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.904940+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:23.905992+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.657244+00:00", "trade", 7.395, 1751.0]
["2026-09-08T15:08:24.726893+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:24.727416+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.727874+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.727920+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.727937+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728347+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728374+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728435+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728442+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728862+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728879+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728921+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.728932+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729349+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729363+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729401+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729414+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729838+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729855+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729889+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.729902+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730335+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730342+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730418+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730449+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730822+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730833+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730886+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.730910+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731326+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731339+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731376+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731423+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731811+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731838+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731865+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.731883+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.732295+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.732310+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.732350+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.732361+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:24.732805+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.357683+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.357754+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.357821+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.358755+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.364540+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.364780+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.365005+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.637507+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.637892+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.637934+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.637949+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.638355+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.638361+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.640048+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:26.640501+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:27.318868+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:27.320885+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:27.340640+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:27.818614+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.084135+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.084578+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.085757+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.086050+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.086501+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.391110+00:00", "trade", 7.4045, 1.0]
["2026-09-08T15:08:29.395515+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.401267+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.401548+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.451447+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.587198+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:29.835658+00:00", "trade", 7.395, 500.0]
["2026-09-08T15:08:31.064238+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.064692+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.064706+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.532317+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.532839+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.533241+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.534213+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.535186+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.535649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.535971+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.538188+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.539195+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.546728+00:00", "trade", 7.4, 14.0]
["2026-09-08T15:08:31.546747+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:08:31.546755+00:00", "trade", 7.395, 22.0]
["2026-09-08T15:08:31.546999+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547006+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547007+00:00", "trade", 7.4, 4.0]
["2026-09-08T15:08:31.547015+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547029+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547038+00:00", "trade", 7.4, 1000.0]
["2026-09-08T15:08:31.547038+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547065+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547136+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:08:31.547198+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547206+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547213+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547220+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547235+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547241+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:08:31.547299+00:00", "trade", 7.4, 8.0]
["2026-09-08T15:08:31.547300+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547326+00:00", "trade", 7.4, 92.0]
["2026-09-08T15:08:31.547355+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547392+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547400+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547521+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547523+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547541+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547720+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547754+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.547806+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.548007+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.548130+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.548165+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.548215+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.548488+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.552523+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.579764+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.580320+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.590991+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.653425+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:31.717324+00:00", "trade", 7.405, 801.0]
["2026-09-08T15:08:33.773325+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:33.773453+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:33.774691+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:33.775141+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:34.776419+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:34.779052+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:35.150189+00:00", "trade", 7.402, 1.0]
["2026-09-08T15:08:35.891099+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:36.901139+00:00", "trade", 7.4, 500.0]
["2026-09-08T15:08:37.638948+00:00", "trade", 7.4056, 14.0]
["2026-09-08T15:08:37.641803+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:08:37.649877+00:00", "trade", 7.4001, 1.0]
["2026-09-08T15:08:37.650661+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:37.911168+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:38.639588+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:08:40.296184+00:00", "trade", 7.4074, 179.0]
["2026-09-08T15:08:40.297001+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.044191+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.364828+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:41.364906+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365149+00:00", "trade", 7.39, 270.0]
["2026-09-08T15:08:41.365189+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:41.365288+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:41.365306+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:41.365469+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365483+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365529+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365572+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365580+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.365753+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.374785+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:08:41.374796+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.375152+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.385144+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.389438+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.389484+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.389491+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:41.423794+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:43.354467+00:00", "trade", 7.402, 10.0]
["2026-09-08T15:08:49.356349+00:00", "trade", 7.4005, 110.0]
["2026-09-08T15:08:49.357086+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:08:52.272846+00:00", "trade", 7.4003, 1.0]
["2026-09-08T15:08:53.256429+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.257297+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.257326+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.257790+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.258819+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.270271+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:53.782544+00:00", "trade", 7.4014, 30.0]
["2026-09-08T15:08:54.310394+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:54.310540+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:08:55.860702+00:00", "trade", 7.3842, 6.0]
["2026-09-08T15:09:00.074016+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.074174+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:09:00.074578+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.074606+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.074954+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.075000+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.075007+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.075029+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.075408+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.077634+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.078143+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.078280+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.078295+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.116867+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.116920+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.116969+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.117179+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493025+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493155+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493529+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493570+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493589+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.493971+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.502957+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.526958+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.527441+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.527453+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.527470+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.527897+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.532184+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.536918+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.793733+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.794231+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.794250+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.794680+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.794799+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.803648+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.848416+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.848914+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.848917+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.848933+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.849291+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.849356+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.858382+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.926571+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.926591+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.927064+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.927082+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.927131+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.927513+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.936536+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.985262+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.985752+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.985767+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.986202+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:00.995223+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.003966+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.003985+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.004456+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.004470+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.004892+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.013936+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.266174+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.266205+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.266685+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.266715+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.276102+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.276814+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.277310+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.277731+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.278232+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.278720+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.279157+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.286786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.289500+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.289997+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.290418+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.299465+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.317304+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:01.414063+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.907200+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.907253+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.907416+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.907926+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.907936+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.908315+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:02.917249+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:03.936143+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:09:03.936831+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:09:04.603657+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:04.603707+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:04.604064+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:05.078111+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:05.106334+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:07.953418+00:00", "trade", 7.4001, 500.0]
["2026-09-08T15:09:07.977440+00:00", "trade", 7.4003, 500.0]
["2026-09-08T15:09:08.659177+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:08.659687+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:08.839886+00:00", "trade", 7.405, 15.0]
["2026-09-08T15:09:09.439494+00:00", "trade", 7.3998, 1.0]
["2026-09-08T15:09:09.821080+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:09.821576+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:09.821605+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:09.831013+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:09.851311+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:09.861280+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.018855+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.172899+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.173274+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.221787+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.500398+00:00", "trade", 7.3992, 20.0]
["2026-09-08T15:09:10.538177+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.571404+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:10.581338+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.022389+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.080563+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.394771+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.394904+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.412786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:11.422608+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:12.145303+00:00", "trade", 7.405, 21.0]
["2026-09-08T15:09:12.145828+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:12.145881+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:12.146328+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:12.147005+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:12.622786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:13.706643+00:00", "trade", 7.4047, 2100.0]
["2026-09-08T15:09:16.368315+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:16.368366+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:16.372740+00:00", "trade", 7.405, 18.0]
["2026-09-08T15:09:16.373374+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:16.373796+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:16.498499+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:09:16.499065+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.598413+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.598795+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.598842+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.599228+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.600862+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.608323+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:17.609591+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:18.973380+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.026636+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.026684+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.035425+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.076965+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.077115+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.077324+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.077371+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.077961+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.087066+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.783114+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.783626+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.784040+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:20.793053+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.213342+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.214197+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.214245+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.214632+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.223276+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.282541+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.282697+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.282774+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.282820+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.283180+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.292499+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:21.346258+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:09:23.205129+00:00", "trade", 7.405, 400.0]
["2026-09-08T15:09:24.001095+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:25.799771+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.571569+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:09:26.581284+00:00", "trade", 7.405, 4.0]
["2026-09-08T15:09:26.606581+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.607011+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.607088+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.607100+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.616515+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:26.990557+00:00", "trade", 7.4001, 50.0]
["2026-09-08T15:09:28.693458+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.693961+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.693979+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.703392+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.764288+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.764309+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.764657+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.764780+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.764959+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:28.774257+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:30.900045+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:09:31.176158+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.176209+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.300368+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.816178+00:00", "trade", 7.41, 2.0]
["2026-09-08T15:09:31.823124+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:09:31.823167+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:09:31.823707+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.826322+00:00", "trade", 7.41, 298.0]
["2026-09-08T15:09:31.826928+00:00", "trade", 7.4055, 41.0]
["2026-09-08T15:09:31.850584+00:00", "trade", 7.405, 103.0]
["2026-09-08T15:09:31.850663+00:00", "trade", 7.405, 103.0]
["2026-09-08T15:09:31.850665+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:09:31.850666+00:00", "trade", 7.4, 43.0]
["2026-09-08T15:09:31.850710+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:09:31.850711+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:09:31.850713+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.850714+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.851164+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851229+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:09:31.851244+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.851251+00:00", "trade", 7.405, 103.0]
["2026-09-08T15:09:31.851256+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:09:31.851256+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:09:31.851256+00:00", "trade", 7.4, 85.0]
["2026-09-08T15:09:31.851256+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851258+00:00", "trade", 7.4, 15.0]
["2026-09-08T15:09:31.851263+00:00", "trade", 7.4, 197.0]
["2026-09-08T15:09:31.851288+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851366+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851373+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851410+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.851414+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:09:31.851419+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851433+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851440+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851454+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851468+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851481+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851538+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851585+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851592+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851710+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851806+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851813+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851826+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851869+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.851925+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852077+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852116+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852166+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852558+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852569+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.852765+00:00", "trade", 7.4, 5.0]
["2026-09-08T15:09:31.855781+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.891648+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.891728+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.951217+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.951934+00:00", "trade", 7.4, 40.0]
["2026-09-08T15:09:31.951963+00:00", "trade", 7.4, 60.0]
["2026-09-08T15:09:31.951964+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.952025+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.952040+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.952437+00:00", "trade", 7.4, 50.0]
["2026-09-08T15:09:31.952440+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.952479+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952493+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952517+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.952518+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.952524+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.952534+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:31.952535+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.952536+00:00", "trade", 7.4, 63.0]
["2026-09-08T15:09:31.952538+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:31.952549+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:09:31.952563+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.952570+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952577+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952599+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952612+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952632+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952645+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952646+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952654+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952804+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952860+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952861+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952876+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952879+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952886+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.952900+00:00", "trade", 7.4, 19.0]
["2026-09-08T15:09:31.953029+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.953058+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.953073+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.953113+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:31.953135+00:00", "trade", 7.4, 21.0]
["2026-09-08T15:09:31.953138+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:09:31.953138+00:00", "trade", 7.4, 20.0]
["2026-09-08T15:09:31.953139+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953141+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953231+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953238+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953303+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953346+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953352+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953367+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953374+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953382+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953517+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953566+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953595+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953725+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.953854+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:31.955169+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.053073+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.054015+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.054056+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.253217+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.253647+00:00", "trade", 7.39, 14.0]
["2026-09-08T15:09:32.253649+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.253657+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.253663+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.253692+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.254046+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.254124+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.254158+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.254332+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.254501+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.254552+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.254623+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.254658+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:09:32.255346+00:00", "trade", 7.39, 400.0]
["2026-09-08T15:09:32.255383+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.255394+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.255476+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:09:32.255934+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.256137+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.266160+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.266630+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.280692+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.292449+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:09:32.292513+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.292727+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.293069+00:00", "trade", 7.398, 40.0]
["2026-09-08T15:09:32.293172+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.293179+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.293217+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.293640+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.293676+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.369731+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:32.935552+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.935579+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936087+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936126+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936180+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936187+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936234+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:32.936682+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.011476+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.011495+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.011779+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.084512+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.084907+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777149+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777652+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777700+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777745+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777752+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777792+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.777847+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:33.778595+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.061047+00:00", "trade", 7.4, 500.0]
["2026-09-08T15:09:34.871740+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.871806+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.871976+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.872023+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.872072+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:34.872694+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:35.114554+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:35.730717+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:35.730779+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:35.808609+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:35.809002+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:35.809448+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:35.809476+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:36.838642+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:36.897719+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:36.897727+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:36.897767+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:37.454543+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:37.454649+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:37.455035+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:37.455115+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:37.455144+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:09:37.455506+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.060414+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:09:38.060477+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.060975+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.060983+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.061031+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.061038+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.061077+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.061533+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.061863+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:38.126683+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:09:41.608685+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.608798+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.608839+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609152+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609168+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609223+00:00", "trade", 7.395, 17.0]
["2026-09-08T15:09:41.609311+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609354+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609477+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.609516+00:00", "trade", 7.395, 11.0]
["2026-09-08T15:09:41.609888+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.613726+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.614136+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.614193+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.623502+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.623558+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:41.623610+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:42.022158+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:09:42.022179+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:09:42.022222+00:00", "trade", 7.4, 18.0]
["2026-09-08T15:09:42.022223+00:00", "trade", 7.4, 63.0]
["2026-09-08T15:09:42.022225+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:09:42.022227+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:09:42.022278+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:42.022299+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:09:42.022305+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022319+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022332+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022353+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022472+00:00", "trade", 7.4, 6.0]
["2026-09-08T15:09:42.022474+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022516+00:00", "trade", 7.4, 494.0]
["2026-09-08T15:09:42.022652+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022666+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022677+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022736+00:00", "trade", 7.4, 3.0]
["2026-09-08T15:09:42.022737+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:09:42.022746+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.022771+00:00", "trade", 7.4, 38.0]
["2026-09-08T15:09:42.022822+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.022866+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.022876+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.022891+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023112+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023138+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023169+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023182+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023193+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023252+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023373+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023424+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.023579+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.025160+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.025616+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.026062+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.053626+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:42.636892+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:43.778603+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:43.779050+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:44.777822+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:44.778336+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.838036+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.838354+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:09:46.838768+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.838775+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.838821+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.838950+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.839377+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:46.839406+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.303031+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.303038+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.303461+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.365272+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.366527+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.941263+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:48.941812+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:49.097589+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:49.930259+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:49.930305+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:49.930312+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:49.931136+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.004435+00:00", "trade", 7.405, 18.0]
["2026-09-08T15:09:50.005047+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005055+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005093+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005401+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:09:50.005499+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005906+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005929+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.005968+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.333486+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:50.334291+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.326982+00:00", "trade", 7.4, 500.0]
["2026-09-08T15:09:51.327761+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.328227+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.385495+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.385501+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.385548+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.386347+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.386365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:09:51.744597+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:00.105021+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:00.106466+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:00.177200+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:00.177659+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.050356+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.050816+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.971857+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:01.973037+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:10:01.973049+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.973077+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.973476+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.973500+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.973530+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.973899+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.974224+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:01.982981+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.182472+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:10:02.182479+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.182503+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.182901+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.182909+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.182945+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.183239+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.183283+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.185472+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.198704+00:00", "trade", 7.41, 4.0]
["2026-09-08T15:10:02.199410+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.199919+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.200328+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.209376+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.294396+00:00", "trade", 7.4, 26.0]
["2026-09-08T15:10:02.337875+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:10:02.338344+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:10:02.338389+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:10:02.338473+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.338767+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.338774+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.338977+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.339014+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.339135+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.339335+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.339745+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.339810+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.340014+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.340404+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.340550+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.340871+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.522024+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:02.679754+00:00", "trade", 7.3963, 1.0]
["2026-09-08T15:10:03.420100+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:03.420560+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:03.421081+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:03.421168+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:03.429155+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:03.431313+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:10:03.432021+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:10.016455+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.017209+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.017244+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.017944+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.018666+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.019443+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:10.599566+00:00", "trade", 7.41, 20.0]
["2026-09-08T15:10:11.142744+00:00", "trade", 7.405, 17.0]
["2026-09-08T15:10:11.205340+00:00", "trade", 7.405, 3.0]
["2026-09-08T15:10:13.119024+00:00", "trade", 7.4102, 28.0]
["2026-09-08T15:10:13.221037+00:00", "trade", 7.405, 10.0]
["2026-09-08T15:10:15.153219+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:15.153667+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:15.155872+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:10:15.748039+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:10:16.697473+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:10:16.779118+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:16.779169+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:16.942606+00:00", "trade", 7.4005, 8.0]
["2026-09-08T15:10:18.358281+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:18.358295+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:18.664010+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:21.563930+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:21.564385+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:21.940934+00:00", "trade", 7.402, 1.0]
["2026-09-08T15:10:22.353366+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:10:23.464742+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:23.465192+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:25.214332+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:10:25.215745+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:25.216199+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:26.904606+00:00", "trade", 7.4086, 1.0]
["2026-09-08T15:10:29.546690+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:29.684569+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:29.718532+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:10:29.727004+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:10:29.729784+00:00", "trade", 7.405, 188.0]
["2026-09-08T15:10:29.932284+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.090566+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.195164+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.247227+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.247276+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.249255+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:30.249284+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:31.492739+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:31.493204+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:31.493218+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:32.296397+00:00", "trade", 7.4051, 10.0]
["2026-09-08T15:10:37.337542+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:37.405299+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:37.405752+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:43.014061+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:43.023993+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:44.070446+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:44.080394+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:44.080846+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:44.296895+00:00", "trade", 7.405, 32.0]
["2026-09-08T15:10:44.297278+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:10:44.958717+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:47.274951+00:00", "trade", 7.4076, 1.0]
["2026-09-08T15:10:48.295815+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:10:48.295817+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:48.295922+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:48.296061+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:48.296282+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:48.296301+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:10:49.077041+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:10:49.077042+00:00", "trade", 7.4, 90.0]
["2026-09-08T15:10:49.077070+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:10:49.077072+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:10:49.077075+00:00", "trade", 7.4, 43.0]
["2026-09-08T15:10:49.077110+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077117+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077144+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077151+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077165+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077365+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077529+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077598+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077618+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077636+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077665+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077693+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077764+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077857+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.077873+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.078030+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.078078+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.079780+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:10:49.080139+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.080211+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.080244+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.080261+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.080363+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.080587+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.080651+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.080683+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.080690+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.080756+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.080786+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.081054+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.081066+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.081140+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.081427+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.081874+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.083063+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.083833+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.095737+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.095816+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:10:49.096046+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:10:49.096046+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:10:49.096065+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096073+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096079+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096093+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096107+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096114+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096121+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096129+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096134+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096144+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096622+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.096906+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.097032+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.097258+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.098002+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.098009+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.098447+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:49.371093+00:00", "trade", 7.395, 50.0]
["2026-09-08T15:10:49.382902+00:00", "trade", 7.395, 60.0]
["2026-09-08T15:10:51.791776+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:52.543112+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:53.116251+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.523628+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.523882+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524238+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524338+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524417+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:10:56.524418+00:00", "trade", 7.4, 17.0]
["2026-09-08T15:10:56.524496+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524540+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:10:56.524592+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524868+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524892+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524898+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.524921+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.524925+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.524985+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:10:56.524986+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:10:56.524986+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525002+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.525048+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.525070+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.525077+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.525120+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:10:56.525152+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525306+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525339+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525356+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525406+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525419+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525442+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525593+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525600+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525666+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.525878+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.563885+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.564831+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.564841+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.573835+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:10:56.625543+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.746356+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.746375+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.746806+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.746963+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.747058+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.747104+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.747626+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.747763+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.747806+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:01.756061+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:02.298394+00:00", "trade", 7.3982, 16.0]
["2026-09-08T15:11:02.943230+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:06.905629+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:09.564967+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.565386+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:09.565453+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.565460+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.565481+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.565556+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565636+00:00", "trade", 7.395, 2.0]
["2026-09-08T15:11:09.565768+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565774+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565780+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565781+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.565782+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.565783+00:00", "trade", 7.39, 50.0]
["2026-09-08T15:11:09.565785+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:11:09.565787+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565788+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.565794+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565806+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565872+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:11:09.565873+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565890+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565917+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565924+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565932+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565954+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565961+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565968+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.565972+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566082+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566144+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566171+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566324+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.566347+00:00", "trade", 7.39, 400.0]
["2026-09-08T15:11:09.566347+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566354+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566361+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566363+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566368+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.566400+00:00", "trade", 7.39, 25.0]
["2026-09-08T15:11:09.566400+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:09.566401+00:00", "trade", 7.39, 25.0]
["2026-09-08T15:11:09.566401+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.566408+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.566445+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.566451+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.566481+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:09.566494+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566508+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566819+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:11:09.566823+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566827+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566835+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566842+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.566853+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.567087+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:09.567251+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.567312+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.567328+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:09.567663+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.567674+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.567813+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.567909+00:00", "trade", 7.39, 4.0]
["2026-09-08T15:11:09.613230+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.613810+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:09.686979+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:09.788833+00:00", "trade", 7.397, 2.0]
["2026-09-08T15:11:10.037907+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.713631+00:00", "trade", 7.39, 24.0]
["2026-09-08T15:11:10.713676+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.713709+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.713721+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.713728+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.713740+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.714089+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.714349+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.715512+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:10.717421+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.393584+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.394116+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.394238+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.394731+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.394744+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:11.394836+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:12.201226+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:14.421234+00:00", "trade", 7.3967, 1.0]
["2026-09-08T15:11:15.272295+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.373026+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.373484+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.638907+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.638938+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.639629+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.642889+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.642914+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.643450+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.643630+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:15.643639+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.643665+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644062+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644069+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644106+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644400+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644415+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644511+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644538+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644544+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644579+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:15.644586+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:15.644593+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:15.644607+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:15.644616+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:11:15.644625+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:15.644682+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645011+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645053+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645093+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645100+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645114+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.645484+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.646151+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.646521+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.660321+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.676381+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:15.679634+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:16.059439+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:16.059890+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:16.338879+00:00", "trade", 7.395, 2000.0]
["2026-09-08T15:11:16.339501+00:00", "trade", 7.393, 40.0]
["2026-09-08T15:11:16.425268+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:20.796351+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:20.796807+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:23.021100+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:28.095968+00:00", "trade", 7.395, 7.0]
["2026-09-08T15:11:34.920030+00:00", "trade", 7.395, 2.0]
["2026-09-08T15:11:34.920907+00:00", "trade", 7.395, 2.0]
["2026-09-08T15:11:35.360063+00:00", "trade", 7.3944, 1.0]
["2026-09-08T15:11:36.634957+00:00", "trade", 7.395, 1000.0]
["2026-09-08T15:11:37.448213+00:00", "trade", 7.395, 1000.0]
["2026-09-08T15:11:38.306457+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:38.306613+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:38.317493+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:40.430232+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:40.430691+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:40.430724+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:40.430773+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:40.431154+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:40.579141+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:40.579543+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:40.864876+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:40.865272+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:40.865647+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.865742+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.865808+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.865843+00:00", "trade", 7.39, 3.0]
["2026-09-08T15:11:40.865876+00:00", "trade", 7.39, 5.0]
["2026-09-08T15:11:40.866015+00:00", "trade", 7.39, 32.0]
["2026-09-08T15:11:40.866018+00:00", "trade", 7.39, 50.0]
["2026-09-08T15:11:40.866018+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:11:40.866411+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.866418+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:11:40.866530+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.866629+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.866741+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.866752+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.866790+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.867460+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.875431+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:40.900781+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:41.166540+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:43.473392+00:00", "trade", 7.385, 1.0]
["2026-09-08T15:11:43.473495+00:00", "trade", 7.385, 1.0]
["2026-09-08T15:11:44.059291+00:00", "trade", 7.3801, 2660.0]
["2026-09-08T15:11:44.059909+00:00", "trade", 7.3866, 57.0]
["2026-09-08T15:11:48.264959+00:00", "trade", 7.385, 15.0]
["2026-09-08T15:11:48.613026+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:48.613037+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:48.613514+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:48.613951+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:48.622956+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:55.549810+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:55.995987+00:00", "trade", 7.388, 1.0]
["2026-09-08T15:11:56.198138+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:56.198208+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:11:56.198580+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:56.198608+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:56.199133+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:11:56.199172+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:56.199202+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:56.199406+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:11:56.199410+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:56.199432+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199439+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199466+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199713+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199737+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:11:56.199738+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199739+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199783+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199804+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:11:56.199844+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200035+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200129+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200226+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200260+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200276+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200332+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.200673+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.201054+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.204208+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.213745+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.213772+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.231590+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:56.231621+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:57.072660+00:00", "trade", 7.395, 3.0]
["2026-09-08T15:11:59.146457+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:11:59.598941+00:00", "trade", 7.395, 2000.0]
["2026-09-08T15:12:00.599596+00:00", "trade", 7.395, 2.0]
["2026-09-08T15:12:01.408080+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:03.092934+00:00", "trade", 7.395, 300.0]
["2026-09-08T15:12:03.094328+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:04.346109+00:00", "trade", 7.395, 6.0]
["2026-09-08T15:12:04.351003+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:04.767039+00:00", "trade", 7.395, 16.0]
["2026-09-08T15:12:07.866577+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:07.867062+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:07.889322+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:07.889781+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:07.890767+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:07.891227+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.562052+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.562082+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.673696+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.674147+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.678115+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.679588+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.806347+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.806449+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:08.806793+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812595+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812802+00:00", "trade", 7.395, 12.0]
["2026-09-08T15:12:11.812802+00:00", "trade", 7.4, 88.0]
["2026-09-08T15:12:11.812828+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812841+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812864+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812882+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812883+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812893+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812894+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812896+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:12:11.812917+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812920+00:00", "trade", 7.4, 500.0]
["2026-09-08T15:12:11.812921+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812925+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812925+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812925+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812930+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812930+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.812938+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812945+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812959+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.812963+00:00", "trade", 7.4, 22.0]
["2026-09-08T15:12:11.812988+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.813002+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:12:11.813006+00:00", "trade", 7.4, 18.0]
["2026-09-08T15:12:11.813006+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.813064+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:12:11.813066+00:00", "quote", 7.39, 7.41]
["2026-09-08T15:12:11.813103+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813111+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813118+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813125+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813210+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:12:11.813274+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:12:11.813295+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.813306+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:12:11.813353+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:12:11.813365+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:12:11.813396+00:00", "trade", 7.4, 2.0]
["2026-09-08T15:12:11.813397+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:12:11.813430+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813438+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813456+00:00", "trade", 7.4, 199.0]
["2026-09-08T15:12:11.813486+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813527+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813533+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813642+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813659+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813703+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813787+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813789+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813824+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.813908+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814041+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814193+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814495+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814518+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814529+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.814613+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.815037+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.815482+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.815496+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.823687+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.843928+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.843932+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.843936+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.843958+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.843971+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.843972+00:00", "trade", 7.41, 88.0]
["2026-09-08T15:12:11.843977+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.843984+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:11.844001+00:00", "trade", 7.41, 12.0]
["2026-09-08T15:12:11.844020+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844034+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844042+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844156+00:00", "trade", 7.405, 13.0]
["2026-09-08T15:12:11.844156+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844158+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.844159+00:00", "trade", 7.41, 57.0]
["2026-09-08T15:12:11.844160+00:00", "trade", 7.41, 30.0]
["2026-09-08T15:12:11.844170+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844410+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844452+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844470+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844484+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844543+00:00", "trade", 7.41, 2.0]
["2026-09-08T15:12:11.844543+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.844612+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.844647+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844704+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844762+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.844763+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.844763+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844768+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.844773+00:00", "trade", 7.41, 30.0]
["2026-09-08T15:12:11.844782+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844825+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844913+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844949+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844962+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.844977+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.845037+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.845045+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.845051+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.845097+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.845140+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845179+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.845204+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845286+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845332+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845369+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845440+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845542+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845653+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845676+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845696+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845711+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845763+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845880+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.845995+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.846021+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.846137+00:00", "trade", 7.41, 17.0]
["2026-09-08T15:12:11.846237+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.846461+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.846706+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.854503+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.855113+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.880859+00:00", "trade", 7.41, 62.0]
["2026-09-08T15:12:11.880945+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:12:11.881009+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.881027+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:12:11.881065+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.881288+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.881327+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:12:11.881329+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:11.881336+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:11.881343+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:11.881355+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:11.881370+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:11.881381+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.881391+00:00", "trade", 7.41, 54.0]
["2026-09-08T15:12:11.881392+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.881394+00:00", "trade", 7.41, 46.0]
["2026-09-08T15:12:11.881398+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.881425+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.881432+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.881459+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.881743+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.881786+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.881969+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:11.882061+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882063+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882070+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882108+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882124+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882131+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882137+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:12:11.882138+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882162+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882194+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882209+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882480+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882487+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882498+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882657+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.882935+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.883513+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:11.883514+00:00", "trade", 7.41, 53.0]
["2026-09-08T15:12:11.883883+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.883919+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.883953+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.884100+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.884354+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:11.913684+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:12.181975+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:12.182180+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:12.182181+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:12.182182+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:12.182183+00:00", "trade", 7.41, 17.0]
["2026-09-08T15:12:12.182187+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:12.182202+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182209+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182223+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182236+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182256+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182428+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182465+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:12.182491+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:12.182521+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:12.182536+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182758+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182828+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182835+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182898+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182906+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182928+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182947+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182963+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182989+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.182996+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183003+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183021+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183119+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183280+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183292+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183317+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183358+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.183942+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.196772+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:12.282230+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.590581+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591082+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591122+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591186+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591233+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591537+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591621+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591694+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591704+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.591969+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.599265+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.599544+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.600502+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.600975+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.601425+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.670401+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.670472+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.670830+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:14.717115+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.053443+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.110310+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.110823+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.110839+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.111257+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.120239+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:15.120735+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:18.763110+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:18.763259+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:18.763555+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:18.763592+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:18.763629+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.084132+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:19.084220+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.084541+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:19.084880+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.084913+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.084960+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085006+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085033+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085045+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085052+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085065+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085352+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085358+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085378+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.085393+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.093066+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.093739+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.438159+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.441775+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557053+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557186+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:19.557386+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:19.557399+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:19.557472+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:19.557487+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:19.557563+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557656+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557681+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557697+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557705+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557719+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557732+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557742+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557863+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557870+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.557877+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.558694+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:19.592686+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:21.025232+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:22.735932+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:22.802220+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:24.619132+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:24.620211+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:26.066808+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:26.066868+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:26.066876+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:26.066882+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:26.066889+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:26.067032+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067041+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067048+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067069+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067076+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067082+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067242+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067252+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067266+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:26.067346+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:12:26.067347+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067575+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067603+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067614+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067764+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067836+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.067998+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.068256+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:12:26.069554+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.069997+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.072213+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.167639+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:12:26.368226+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.368278+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.369871+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:26.406004+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:27.593162+00:00", "trade", 7.4055, 100.0]
["2026-09-08T15:12:27.632042+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:27.632057+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:27.632505+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:27.632878+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.397969+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.398414+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.398452+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.398473+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.398485+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.398905+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.407892+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.411264+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.411758+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.411772+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.412189+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:29.421237+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002257+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002512+00:00", "trade", 7.405, 13.0]
["2026-09-08T15:12:30.002512+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002513+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:30.002515+00:00", "trade", 7.41, 6.0]
["2026-09-08T15:12:30.002645+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002757+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002776+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.002868+00:00", "trade", 7.41, 19.0]
["2026-09-08T15:12:30.002914+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.003080+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.003098+00:00", "trade", 7.405, 4.0]
["2026-09-08T15:12:30.003194+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.003295+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.003323+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:30.003335+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003375+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003391+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003398+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003486+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003607+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003657+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.003764+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:30.053120+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:30.053498+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:30.053579+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:30.053859+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:30.086494+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:31.608732+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:31.608746+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:31.608760+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:31.608763+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.608767+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.608780+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609112+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609119+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609171+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609178+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609185+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609213+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609303+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609320+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609332+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609436+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609487+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609753+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609788+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.609833+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.665105+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:31.665580+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:31.665630+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.665675+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.665687+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.665702+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.666112+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.933287+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.933841+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.934056+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.934914+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:31.935704+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:32.372302+00:00", "trade", 7.402, 100.0]
["2026-09-08T15:12:34.306360+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:34.306821+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:34.306842+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:34.306859+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:34.306865+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.306874+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.306893+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.306942+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.306983+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307434+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307444+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307458+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307572+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307866+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.307884+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.308069+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.308088+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.308107+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.308519+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.660437+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:12:34.660445+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.660471+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.660952+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.661152+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.661309+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.661582+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.661809+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.661852+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.718690+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719069+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719122+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719129+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719165+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719190+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719209+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719337+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719619+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.719837+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.720233+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:34.720685+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:35.602687+00:00", "trade", 7.41, 76.0]
["2026-09-08T15:12:35.603386+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:35.603853+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:35.603906+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:35.603965+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:35.604392+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:36.127634+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:36.128144+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:36.128351+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:36.154377+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:39.235144+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:39.235602+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:39.364186+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:40.243806+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:12:40.244189+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:12:40.244266+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:40.244352+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:40.244366+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:40.244810+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:12:40.246024+00:00", "trade", 7.41, 59.0]
["2026-09-08T15:12:40.246082+00:00", "trade", 7.41, 2.0]
["2026-09-08T15:12:40.247659+00:00", "trade", 7.41, 16.0]
["2026-09-08T15:12:40.247674+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247681+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247688+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247701+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247715+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247773+00:00", "trade", 7.41, 339.0]
["2026-09-08T15:12:40.247773+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247942+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:12:40.247973+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248137+00:00", "trade", 7.41, 661.0]
["2026-09-08T15:12:40.248332+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248395+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248460+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248472+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248600+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248668+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248834+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.248917+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.249350+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.252398+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.257691+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.257720+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.265493+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.265785+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:12:40.288800+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.288827+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.294654+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.309997+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.310023+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.310763+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.311167+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:40.786635+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:41.814971+00:00", "trade", 7.4168, 2.0]
["2026-09-08T15:12:44.028346+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:44.028439+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.515299+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.515930+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.515937+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.515985+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.842266+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.882657+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.882702+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:46.882710+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:47.386169+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:48.283554+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:48.283712+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:49.201603+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:49.201980+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:52.910026+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:12:56.059736+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:12:56.272692+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:00.148300+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:00.148318+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:00.148781+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:00.526417+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:13:00.526417+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:00.526418+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:13:00.526438+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526445+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526460+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526482+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526489+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526495+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.526930+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.527009+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.527254+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:13:00.527505+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:13:00.527600+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.527642+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.529029+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.529607+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.560160+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.852351+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.852365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.852378+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:00.880588+00:00", "trade", 7.3995, 23.0]
["2026-09-08T15:13:01.048618+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.021757+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.021769+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.022083+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.025263+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.109535+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:03.110306+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:04.363110+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:04.612035+00:00", "trade", 7.4095, 100.0]
["2026-09-08T15:13:04.613201+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:05.322032+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:05.518449+00:00", "trade", 7.4095, 100.0]
["2026-09-08T15:13:07.122239+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.122312+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.122365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.122748+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.125539+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.515882+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.734920+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:07.796365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:08.051989+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:08.053890+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:08.055116+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:08.055141+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:08.391409+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.479215+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.479227+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.479786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.479842+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.518418+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.528393+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:09.528819+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:09.528862+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:09.529840+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:09.529894+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.529958+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.529976+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.529987+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531757+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531803+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531811+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531847+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531895+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.531944+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.532095+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.532145+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.538325+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.538702+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:13:09.538762+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.538769+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.538775+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.538993+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.539028+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:13:09.539053+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:09.539101+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:13:09.539123+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:09.539128+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539143+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539159+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539166+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539172+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539186+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539384+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539420+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539557+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539597+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539605+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539648+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539727+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539740+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539813+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539921+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.539932+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.540113+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.540359+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.543524+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.543703+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.543744+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.549411+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.552301+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.552327+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.552829+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.555996+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.572142+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.639868+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.640094+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.659124+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.775968+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.775984+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:09.957113+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:10.032038+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.038761+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.038770+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039286+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039328+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039418+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039789+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039807+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039875+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.039949+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.040456+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.040467+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.049203+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.049659+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.050102+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.659804+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.894022+00:00", "trade", 7.4101, 3430.0]
["2026-09-08T15:13:11.894713+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.894782+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.894788+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:11.895235+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:12.325564+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:12.678969+00:00", "trade", 7.3991, 3.0]
["2026-09-08T15:13:16.679612+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:13:19.075672+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:13:19.075673+00:00", "trade", 7.41, 90.0]
["2026-09-08T15:13:19.075678+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.076471+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.076505+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.076520+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.077017+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.081354+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:19.081684+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.081761+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.082071+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.090123+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090128+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:13:19.090216+00:00", "trade", 7.41, 15.0]
["2026-09-08T15:13:19.090504+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090551+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090794+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090813+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090842+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.090919+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.091263+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.091305+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:13:19.136167+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:13:19.136232+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:13:19.136232+00:00", "trade", 7.41, 14.0]
["2026-09-08T15:13:19.136251+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136258+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136278+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136291+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136372+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.136681+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136741+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136851+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136858+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.136955+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137010+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137208+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137281+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137292+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137325+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137458+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137491+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137501+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.137737+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.138007+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.138078+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.166028+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.237080+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.663125+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.663224+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.663579+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.663718+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.663912+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.663926+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664110+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664164+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664198+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664212+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664240+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664252+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664272+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664353+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664403+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:13:19.664443+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664465+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.664989+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665134+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665142+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665173+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665215+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665229+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665255+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665568+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.665706+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:19.978026+00:00", "trade", 7.418, 940.0]
["2026-09-08T15:13:20.028408+00:00", "trade", 7.42, 60.0]
["2026-09-08T15:13:20.180353+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.180547+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.180636+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.180683+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.180737+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.181208+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.319840+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434288+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434323+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434568+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434614+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434634+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.434947+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.435095+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.435500+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.549189+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.549640+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.586242+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.586306+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:20.586763+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:21.282041+00:00", "trade", 7.411, 1.0]
["2026-09-08T15:13:22.262335+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.262609+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.262627+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.262642+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.262650+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.263083+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.898783+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.898853+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.899241+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:22.899315+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.806817+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.806853+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.806971+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.807007+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.807075+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.807188+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.807518+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:23.933781+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.336696+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.336706+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.336744+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.337096+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.337107+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:24.337555+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.155346+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.155387+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.155649+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.155657+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.222721+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:25.682350+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.021537+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.021851+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.021937+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.021986+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.022305+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:28.022315+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:29.706724+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:30.258970+00:00", "trade", 7.415, 100.0]
["2026-09-08T15:13:32.724076+00:00", "trade", 7.41, 30.0]
["2026-09-08T15:13:32.997428+00:00", "trade", 7.41, 30.0]
["2026-09-08T15:13:32.997740+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:32.997871+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:32.998181+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:32.998195+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.040739+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.041567+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.042020+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.488373+00:00", "trade", 7.415, 100.0]
["2026-09-08T15:13:33.489320+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.489341+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.489364+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.525655+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.582167+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.582233+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.774172+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.775589+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.893763+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:33.893862+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.120234+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.120734+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.120894+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.120955+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.121348+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.122129+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.132664+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:34.232765+00:00", "trade", 7.415, 128.0]
["2026-09-08T15:13:34.233436+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.054263+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.054401+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.054779+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.220107+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.220908+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.807716+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.808226+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.808384+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.808577+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:35.808880+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:36.650414+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:36.650871+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:36.704087+00:00", "trade", 7.4101, 1.0]
["2026-09-08T15:13:36.704401+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:36.705146+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:37.025565+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:37.025644+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:37.026022+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:37.069341+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:37.126029+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:39.595809+00:00", "trade", 7.415, 1000.0]
["2026-09-08T15:13:40.308298+00:00", "trade", 7.415, 10.0]
["2026-09-08T15:13:40.308300+00:00", "trade", 7.415, 100.0]
["2026-09-08T15:13:40.308620+00:00", "trade", 7.42, 10.0]
["2026-09-08T15:13:40.308687+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:40.309034+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:13:40.309096+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:40.931107+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:40.931505+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:42.308970+00:00", "trade", 7.415, 2.0]
["2026-09-08T15:13:43.122575+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:13:43.135622+00:00", "trade", 7.42, 963.0]
["2026-09-08T15:13:43.135739+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135754+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135760+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135767+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135773+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135787+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135881+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135887+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135898+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.135918+00:00", "trade", 7.42, 1000.0]
["2026-09-08T15:13:43.136044+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.136086+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.136114+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:13:43.136188+00:00", "trade", 7.42, 10.0]
["2026-09-08T15:13:43.136190+00:00", "trade", 7.42, 400.0]
["2026-09-08T15:13:43.136190+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136311+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136338+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136378+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136571+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136634+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136682+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136696+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136732+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.136935+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.137042+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.137498+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.138149+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:43.793353+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:44.031768+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:46.173902+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:46.173918+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:46.434529+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.561430+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.561580+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.561650+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.561656+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.562042+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.562111+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.562214+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:47.890587+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394287+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394302+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394343+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394723+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394771+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.394805+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.395090+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:49.395221+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:52.235852+00:00", "trade", 7.4022, 32.0]
["2026-09-08T15:13:52.599227+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:52.599235+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:52.599685+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:52.607394+00:00", "trade", 7.425, 1.0]
["2026-09-08T15:13:52.608121+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:52.608137+00:00", "trade", 7.425, 1.0]
["2026-09-08T15:13:52.717104+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:53.414399+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:58.263347+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:13:58.287447+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:01.368768+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:01.368775+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:01.829414+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:02.049779+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:02.091103+00:00", "trade", 7.4286, 1.0]
["2026-09-08T15:14:02.138291+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:06.670860+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:06.734095+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:06.863824+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:06.976493+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:06.987843+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:07.123034+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:07.816156+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:07.952173+00:00", "trade", 7.42, 546.0]
["2026-09-08T15:14:07.952849+00:00", "trade", 7.425, 2.0]
["2026-09-08T15:14:09.870349+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:09.879598+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:10.677030+00:00", "trade", 7.425, 1.0]
["2026-09-08T15:14:10.677117+00:00", "trade", 7.425, 1.0]
["2026-09-08T15:14:11.631616+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:12.300475+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.114401+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.125739+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.182356+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.194753+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.295389+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.432248+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:14.449015+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:15.514950+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.091458+00:00", "trade", 7.425, 12.0]
["2026-09-08T15:14:18.091712+00:00", "trade", 7.425, 100.0]
["2026-09-08T15:14:18.091953+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092125+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092406+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092459+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092497+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092586+00:00", "trade", 7.425, 103.0]
["2026-09-08T15:14:18.092587+00:00", "trade", 7.425, 100.0]
["2026-09-08T15:14:18.092905+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092948+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.092958+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.093369+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.093601+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.093874+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100841+00:00", "trade", 7.43, 300.0]
["2026-09-08T15:14:18.100859+00:00", "trade", 7.43, 11.0]
["2026-09-08T15:14:18.100906+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100920+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100926+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100941+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100948+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100955+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.100972+00:00", "trade", 7.43, 1000.0]
["2026-09-08T15:14:18.101000+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.101089+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.101132+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.101159+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:14:18.101166+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101174+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101186+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.101187+00:00", "trade", 7.44, 300.0]
["2026-09-08T15:14:18.101188+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101204+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101205+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101252+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101260+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:14:18.101263+00:00", "trade", 7.43, 107.0]
["2026-09-08T15:14:18.101264+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101266+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101280+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101287+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101294+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101302+00:00", "trade", 7.44, 200.0]
["2026-09-08T15:14:18.101307+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101316+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101317+00:00", "trade", 7.43, 103.0]
["2026-09-08T15:14:18.101322+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101330+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101337+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101346+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101353+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101361+00:00", "trade", 7.44, 4000.0]
["2026-09-08T15:14:18.101362+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101374+00:00", "trade", 7.44, 200.0]
["2026-09-08T15:14:18.101376+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101381+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101394+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101399+00:00", "trade", 7.44, 300.0]
["2026-09-08T15:14:18.101401+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101407+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101414+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:18.101422+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101429+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101435+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101488+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101503+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101505+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101593+00:00", "trade", 7.44, 900.0]
["2026-09-08T15:14:18.101594+00:00", "trade", 7.44, 200.0]
["2026-09-08T15:14:18.101594+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.101603+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.101636+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101675+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.101750+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.101751+00:00", "trade", 7.44, 38.0]
["2026-09-08T15:14:18.101764+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.101783+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.101852+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.101875+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.101892+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:18.101965+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:18.102052+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102243+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102271+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102286+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102293+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102349+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102426+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102438+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102510+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.102566+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.111473+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.114580+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.114605+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.114933+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.115129+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.121622+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.202317+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.202389+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.645285+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.666535+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:18.667007+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:20.423621+00:00", "trade", 7.445, 12.0]
["2026-09-08T15:14:20.445806+00:00", "trade", 7.445, 1.0]
["2026-09-08T15:14:21.786740+00:00", "trade", 7.4468, 1.0]
["2026-09-08T15:14:22.078775+00:00", "trade", 7.4108, 29.0]
["2026-09-08T15:14:22.203226+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.203286+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.204076+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.204241+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.207251+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.247712+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.364809+00:00", "trade", 7.445, 1.0]
["2026-09-08T15:14:22.364890+00:00", "trade", 7.445, 1.0]
["2026-09-08T15:14:22.365306+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.368239+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.458046+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.458936+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.458997+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.599927+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.600932+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:22.852671+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:23.031933+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:23.032839+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:23.032901+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:23.271381+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:23.585582+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.328590+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.330497+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.613944+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.734354+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.735259+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:25.735321+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:26.644422+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:27.652402+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:28.654333+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:28.654411+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:28.707108+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:29.736033+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:30.703014+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:31.402548+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:36.154540+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:14:36.154541+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:36.154592+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:36.154881+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:36.154883+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:36.154884+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:36.154891+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:36.154897+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:14:36.154898+00:00", "quote", 7.44, 7.44]
["2026-09-08T15:14:36.154900+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.154905+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.154926+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155266+00:00", "trade", 7.43, 273.0]
["2026-09-08T15:14:36.155329+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155336+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155363+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155382+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155498+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155513+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155524+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155535+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155546+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155564+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.155954+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.157423+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.157869+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:36.164433+00:00", "trade", 7.44, 4.0]
["2026-09-08T15:14:36.862582+00:00", "trade", 7.44, 600.0]
["2026-09-08T15:14:36.863548+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:37.123385+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:38.756622+00:00", "trade", 7.4399, 1083.0]
["2026-09-08T15:14:40.346180+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:40.346228+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:40.347168+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:40.347891+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:40.858843+00:00", "trade", 7.4339, 1.0]
["2026-09-08T15:14:42.748029+00:00", "trade", 7.435, 21.0]
["2026-09-08T15:14:42.748030+00:00", "trade", 7.435, 100.0]
["2026-09-08T15:14:42.748797+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:42.750011+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:42.750471+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:42.857605+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:43.618356+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.884444+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.884452+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.884482+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.886962+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.887415+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.985403+00:00", "trade", 7.4301, 3430.0]
["2026-09-08T15:14:45.986193+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.986649+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:45.988112+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:46.623298+00:00", "trade", 7.4301, 100.0]
["2026-09-08T15:14:46.624091+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:46.684993+00:00", "trade", 7.435, 1.0]
["2026-09-08T15:14:47.326686+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:48.837258+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:48.837713+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.022893+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.025338+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.028294+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.070662+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.070672+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.160034+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.757100+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:49.815919+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:52.150476+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:52.151197+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:52.399505+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.030106+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.030113+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.031209+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.031737+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.032197+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.032411+00:00", "trade", 7.435, 103.0]
["2026-09-08T15:14:53.032768+00:00", "trade", 7.435, 103.0]
["2026-09-08T15:14:53.033209+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.051150+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.051337+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:53.210989+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:54.221020+00:00", "trade", 7.4189, 10.0]
["2026-09-08T15:14:55.950102+00:00", "trade", 7.435, 10.0]
["2026-09-08T15:14:56.021993+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:56.022456+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.131819+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.132272+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.132280+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.132301+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.132752+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.280602+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.463636+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.463643+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:57.465290+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:58.897903+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:58.898397+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:58.898406+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:59.414773+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:59.416674+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:14:59.433600+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:00.030492+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:00.032844+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:00.033303+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.550955+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.552523+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.553743+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.554738+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.555243+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.555763+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.557353+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.998351+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:01.998359+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.081240+00:00", "trade", 7.4385, 126.0]
["2026-09-08T15:15:02.303849+00:00", "trade", 7.44, 1.0]
["2026-09-08T15:15:02.304276+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.304645+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.305098+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.305392+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.305419+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:02.388450+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:08.126803+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:08.643338+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:08.643795+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:08.653456+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:08.795559+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:09.792576+00:00", "trade", 7.44, 1.0]
["2026-09-08T15:15:10.592138+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:10.592917+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:10.990046+00:00", "trade", 7.432, 25.0]
["2026-09-08T15:15:12.122242+00:00", "trade", 7.435, 1600.0]
["2026-09-08T15:15:12.122303+00:00", "trade", 7.435, 500.0]
["2026-09-08T15:15:12.122611+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.122631+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.123086+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.123097+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.124140+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.138374+00:00", "trade", 7.435, 755.0]
["2026-09-08T15:15:12.192907+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.192945+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.193365+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.277139+00:00", "trade", 7.43, 2200.0]
["2026-09-08T15:15:12.277238+00:00", "trade", 7.431, 8785.0]
["2026-09-08T15:15:12.277246+00:00", "trade", 7.431, 360.0]
["2026-09-08T15:15:12.277869+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.277882+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.278463+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.376698+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.376743+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.376759+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.377066+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:12.429370+00:00", "trade", 7.4325, 100.0]
["2026-09-08T15:15:13.435533+00:00", "trade", 7.435, 2500.0]
["2026-09-08T15:15:13.653925+00:00", "trade", 7.435, 15.0]
["2026-09-08T15:15:13.667478+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:13.667485+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:13.667528+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:14.031725+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:14.031753+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:14.032249+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.251479+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.251512+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.251583+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:15:15.251975+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.252000+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.252016+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.252029+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.252056+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.252480+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.254131+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.254593+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.260169+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.260193+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.260695+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.271857+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:15.356878+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:20.185143+00:00", "trade", 7.438, 25.0]
["2026-09-08T15:15:23.743272+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.743284+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.743291+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.743736+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.743827+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.743873+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.746806+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.832530+00:00", "trade", 7.435, 13.0]
["2026-09-08T15:15:23.833284+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.864776+00:00", "trade", 7.44, 23.0]
["2026-09-08T15:15:23.864859+00:00", "trade", 7.44, 477.0]
["2026-09-08T15:15:23.864889+00:00", "trade", 7.44, 109.0]
["2026-09-08T15:15:23.864892+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:23.864991+00:00", "quote", 7.43, 7.45]
["2026-09-08T15:15:23.864995+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865004+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865011+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865018+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865028+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865177+00:00", "trade", 7.44, 1.0]
["2026-09-08T15:15:23.865217+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865245+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865267+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865454+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865478+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865509+00:00", "trade", 7.44, 99.0]
["2026-09-08T15:15:23.865535+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865543+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865619+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865773+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865920+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865958+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865965+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.865987+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.866008+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.866036+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.866091+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.866434+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.866611+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.867057+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:15:23.867791+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.867798+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.868295+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.868709+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.870281+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.871879+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.875489+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.884956+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.952862+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.976387+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.985853+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:23.985887+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.202350+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.202451+00:00", "trade", 7.44, 200.0]
["2026-09-08T15:15:25.202453+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:15:25.202455+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.202984+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.206304+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.206931+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.212886+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.213003+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.221741+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:25.223283+00:00", "trade", 7.44, 41.0]
["2026-09-08T15:15:26.362256+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:27.102908+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:27.588375+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:27.588471+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:27.736625+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:27.953492+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:28.012541+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:28.012640+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:28.012828+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:28.137231+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:28.137319+00:00", "trade", 7.44, 400.0]
["2026-09-08T15:15:28.137381+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.087921+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.088601+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.295139+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.395792+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.920364+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.922252+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.922358+00:00", "trade", 7.44, 200.0]
["2026-09-08T15:15:30.922358+00:00", "quote", 7.44, 7.45]
["2026-09-08T15:15:30.922414+00:00", "trade", 7.44, 100.0]
["2026-09-08T15:15:30.922414+00:00", "quote", 7.43, 7.45]
["2026-09-08T15:15:30.922442+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.922448+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.922455+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.922469+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.922995+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923020+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923152+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923190+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923203+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923450+00:00", "trade", 7.43, 110.0]
["2026-09-08T15:15:30.923482+00:00", "trade", 7.435, 110.0]
["2026-09-08T15:15:30.923514+00:00", "trade", 7.43, 103.0]
["2026-09-08T15:15:30.923556+00:00", "trade", 7.43, 103.0]
["2026-09-08T15:15:30.923649+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923661+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923672+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923899+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923907+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923917+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923936+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.923948+00:00", "trade", 7.43, 5.0]
["2026-09-08T15:15:30.923955+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924006+00:00", "trade", 7.43, 103.0]
["2026-09-08T15:15:30.924083+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924101+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924199+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924320+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924321+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924406+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924512+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924591+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924620+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.924672+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924751+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924836+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.924912+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.925012+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.925090+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.925171+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.925247+00:00", "trade", 7.43, 175.0]
["2026-09-08T15:15:30.925285+00:00", "trade", 7.43, 1.0]
["2026-09-08T15:15:30.925287+00:00", "trade", 7.43, 5.0]
["2026-09-08T15:15:30.925288+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:15:30.925325+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:15:30.925407+00:00", "quote", 7.43, 7.44]
["2026-09-08T15:15:30.925590+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925598+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925605+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925611+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925617+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925624+00:00", "quote", 7.43, 7.43]
["2026-09-08T15:15:30.925627+00:00", "trade", 7.43, 200.0]
["2026-09-08T15:15:30.925678+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925685+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925753+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925759+00:00", "trade", 7.43, 103.0]
["2026-09-08T15:15:30.925763+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925779+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925795+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925862+00:00", "trade", 7.43, 1.0]
["2026-09-08T15:15:30.925935+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.925946+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926011+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926083+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926132+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926163+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926206+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926437+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.926649+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.927710+00:00", "trade", 7.42, 17.0]
["2026-09-08T15:15:30.927711+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:15:30.927724+00:00", "quote", 7.42, 7.43]
["2026-09-08T15:15:30.927769+00:00", "trade", 7.42, 5.0]
["2026-09-08T15:15:30.927785+00:00", "trade", 7.42, 200.0]
["2026-09-08T15:15:30.927795+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:15:30.927802+00:00", "quote", 7.42, 7.42]
["2026-09-08T15:15:30.927803+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927804+00:00", "trade", 7.42, 100.0]
["2026-09-08T15:15:30.927809+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927815+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927825+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927829+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927835+00:00", "trade", 7.42, 100.0]
["2026-09-08T15:15:30.927835+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.927842+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928332+00:00", "trade", 7.415, 103.0]
["2026-09-08T15:15:30.928334+00:00", "trade", 7.42, 100.0]
["2026-09-08T15:15:30.928335+00:00", "trade", 7.42, 100.0]
["2026-09-08T15:15:30.928336+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928337+00:00", "trade", 7.42, 97.0]
["2026-09-08T15:15:30.928343+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928349+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928361+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:15:30.928365+00:00", "trade", 7.42, 1.0]
["2026-09-08T15:15:30.928366+00:00", "trade", 7.42, 3.0]
["2026-09-08T15:15:30.928367+00:00", "trade", 7.42, 97.0]
["2026-09-08T15:15:30.928374+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928380+00:00", "trade", 7.42, 3.0]
["2026-09-08T15:15:30.928381+00:00", "trade", 7.42, 77.0]
["2026-09-08T15:15:30.928416+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928434+00:00", "trade", 7.415, 103.0]
["2026-09-08T15:15:30.928434+00:00", "trade", 7.42, 62.0]
["2026-09-08T15:15:30.928434+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928450+00:00", "trade", 7.415, 103.0]
["2026-09-08T15:15:30.928451+00:00", "trade", 7.42, 100.0]
["2026-09-08T15:15:30.928451+00:00", "trade", 7.42, 12.0]
["2026-09-08T15:15:30.928560+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928579+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928679+00:00", "trade", 7.42, 9.0]
["2026-09-08T15:15:30.928780+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.928998+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.929009+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.929287+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.929331+00:00", "trade", 7.42, 2.0]
["2026-09-08T15:15:30.929494+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.929523+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.929942+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:15:30.930209+00:00", "trade", 7.415, 339.0]
["2026-09-08T15:15:30.930237+00:00", "trade", 7.415, 261.0]
["2026-09-08T15:15:30.930239+00:00", "trade", 7.415, 78.0]
["2026-09-08T15:15:30.930261+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930262+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930263+00:00", "trade", 7.41, 39.0]
["2026-09-08T15:15:30.930265+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930268+00:00", "trade", 7.4, 161.0]
["2026-09-08T15:15:30.930300+00:00", "trade", 7.4, 39.0]
["2026-09-08T15:15:30.930301+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930303+00:00", "trade", 7.4, 361.0]
["2026-09-08T15:15:30.930317+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:15:30.930320+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930322+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930324+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:15:30.930326+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930327+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930334+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930351+00:00", "trade", 7.41, 600.0]
["2026-09-08T15:15:30.930364+00:00", "trade", 7.415, 200.0]
["2026-09-08T15:15:30.930365+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930371+00:00", "trade", 7.415, 200.0]
["2026-09-08T15:15:30.930371+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930373+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930374+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930377+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930377+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930387+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930389+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930392+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930395+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:15:30.930397+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930414+00:00", "trade", 7.4, 1100.0]
["2026-09-08T15:15:30.930415+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930419+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930424+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930445+00:00", "trade", 7.41, 28.0]
["2026-09-08T15:15:30.930448+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930458+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930476+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930484+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930485+00:00", "trade", 7.4, 300.0]
["2026-09-08T15:15:30.930486+00:00", "trade", 7.4, 300.0]
["2026-09-08T15:15:30.930487+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930515+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930517+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:15:30.930523+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:15:30.930529+00:00", "trade", 7.405, 200.0]
["2026-09-08T15:15:30.930569+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:15:30.930583+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:15:30.930610+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930612+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930631+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930634+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930669+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930670+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:15:30.930678+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.930690+00:00", "trade", 7.4, 1000.0]
["2026-09-08T15:15:30.930691+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930696+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:15:30.930745+00:00", "trade", 7.4, 400.0]
["2026-09-08T15:15:30.930791+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.930815+00:00", "trade", 7.4, 38.0]
["2026-09-08T15:15:30.930818+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.930831+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930832+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930854+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930855+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930867+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930899+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930911+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930920+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930958+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930967+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930970+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.930977+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930989+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.930999+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931000+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931011+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931019+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931037+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931052+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931074+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931092+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931093+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931109+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931113+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931132+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931135+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931153+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931183+00:00", "trade", 7.4, 78.0]
["2026-09-08T15:15:30.931184+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931185+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931186+00:00", "trade", 7.4, 39.0]
["2026-09-08T15:15:30.931189+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931193+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931212+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931228+00:00", "trade", 7.4, 103.0]
["2026-09-08T15:15:30.931258+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931321+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931334+00:00", "trade", 7.4, 87.0]
["2026-09-08T15:15:30.931342+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931342+00:00", "trade", 7.4, 163.0]
["2026-09-08T15:15:30.931405+00:00", "trade", 7.4, 78.0]
["2026-09-08T15:15:30.931406+00:00", "trade", 7.4, 25.0]
["2026-09-08T15:15:30.931451+00:00", "trade", 7.4, 75.0]
["2026-09-08T15:15:30.931451+00:00", "trade", 7.4, 28.0]
["2026-09-08T15:15:30.931453+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931469+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931494+00:00", "trade", 7.4, 72.0]
["2026-09-08T15:15:30.931496+00:00", "trade", 7.4, 31.0]
["2026-09-08T15:15:30.931499+00:00", "trade", 7.4, 350.0]
["2026-09-08T15:15:30.931506+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931510+00:00", "trade", 7.4, 28.0]
["2026-09-08T15:15:30.931526+00:00", "trade", 7.4, 41.0]
["2026-09-08T15:15:30.931527+00:00", "trade", 7.4, 23.0]
["2026-09-08T15:15:30.931574+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931587+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931594+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931634+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931660+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931784+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931807+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931807+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931853+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931853+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931923+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931926+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931926+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.931931+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931954+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931959+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.931972+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.932096+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.932116+00:00", "trade", 7.395, 83.0]
["2026-09-08T15:15:30.932159+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.932219+00:00", "trade", 7.4, 15.0]
["2026-09-08T15:15:30.932308+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.932396+00:00", "trade", 7.41, 87.0]
["2026-09-08T15:15:30.932531+00:00", "trade", 7.4, 350.0]
["2026-09-08T15:15:30.932654+00:00", "trade", 7.4, 250.0]
["2026-09-08T15:15:30.932814+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:15:30.932837+00:00", "trade", 7.39, 2.0]
["2026-09-08T15:15:30.932856+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.932917+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.932949+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:15:30.932964+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:15:30.933053+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:15:30.933055+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:15:30.933055+00:00", "trade", 7.4, 81.0]
["2026-09-08T15:15:30.933055+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933076+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933096+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933097+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933103+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933115+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933122+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933184+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933196+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933291+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933303+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933448+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933467+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933484+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933616+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.933795+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.934618+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.935080+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.935128+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.935804+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:15:30.939157+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939166+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939208+00:00", "trade", 7.395, 97.0]
["2026-09-08T15:15:30.939232+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939297+00:00", "trade", 7.395, 97.0]
["2026-09-08T15:15:30.939547+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939549+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939561+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.939992+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:15:30.939994+00:00", "trade", 7.39, 80.0]
["2026-09-08T15:15:30.939995+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.939999+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.939999+00:00", "trade", 7.39, 13.0]
["2026-09-08T15:15:30.940023+00:00", "trade", 7.39, 78.0]
["2026-09-08T15:15:30.940024+00:00", "trade", 7.39, 22.0]
["2026-09-08T15:15:30.940030+00:00", "trade", 7.395, 97.0]
["2026-09-08T15:15:30.940181+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940181+00:00", "trade", 7.39, 78.0]
["2026-09-08T15:15:30.940183+00:00", "trade", 7.39, 19.0]
["2026-09-08T15:15:30.940201+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:15:30.940210+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940223+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940230+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940250+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940282+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:15:30.940292+00:00", "trade", 7.4, 23.0]
["2026-09-08T15:15:30.940300+00:00", "trade", 7.39, 1000.0]
["2026-09-08T15:15:30.940308+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940312+00:00", "trade", 7.395, 223.0]
["2026-09-08T15:15:30.940313+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:15:30.940315+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940318+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:15:30.940321+00:00", "trade", 7.395, 223.0]
["2026-09-08T15:15:30.940322+00:00", "trade", 7.395, 23.0]
["2026-09-08T15:15:30.940323+00:00", "trade", 7.39, 178.0]
["2026-09-08T15:15:30.940326+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940328+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940333+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:15:30.940334+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940335+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:15:30.940343+00:00", "trade", 7.395, 154.0]
["2026-09-08T15:15:30.940349+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940352+00:00", "trade", 7.39, 69.0]
["2026-09-08T15:15:30.940362+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:15:30.940364+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940391+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:15:30.940409+00:00", "trade", 7.395, 23.0]
["2026-09-08T15:15:30.940409+00:00", "trade", 7.395, 23.0]
["2026-09-08T15:15:30.940409+00:00", "trade", 7.395, 46.0]
["2026-09-08T15:15:30.940431+00:00", "trade", 7.39, 59.0]
["2026-09-08T15:15:30.940431+00:00", "trade", 7.39, 41.0]
["2026-09-08T15:15:30.940432+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940507+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940522+00:00", "trade", 7.395, 180.0]
["2026-09-08T15:15:30.940567+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.940568+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:15:30.940610+00:00", "trade", 7.395, 20.0]
["2026-09-08T15:15:30.940629+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940631+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.940640+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940652+00:00", "trade", 7.39, 350.0]
["2026-09-08T15:15:30.940708+00:00", "trade", 7.39, 5.0]
["2026-09-08T15:15:30.940729+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:15:30.940746+00:00", "trade", 7.39, 95.0]
["2026-09-08T15:15:30.940903+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.940963+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.940996+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941010+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941013+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.941063+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941088+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941144+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941182+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941193+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941265+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941304+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941349+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.941583+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.941619+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.941893+00:00", "trade", 7.39, 20.0]
["2026-09-08T15:15:30.942313+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.942315+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.942316+00:00", "trade", 7.38, 76.0]
["2026-09-08T15:15:30.942317+00:00", "trade", 7.38, 3.0]
["2026-09-08T15:15:30.942321+00:00", "trade", 7.38, 112.0]
["2026-09-08T15:15:30.942321+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942323+00:00", "trade", 7.38, 23.0]
["2026-09-08T15:15:30.942333+00:00", "trade", 7.38, 77.0]
["2026-09-08T15:15:30.942334+00:00", "trade", 7.38, 23.0]
["2026-09-08T15:15:30.942336+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942387+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942391+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942430+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942434+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942437+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942451+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942455+00:00", "trade", 7.385, 464.0]
["2026-09-08T15:15:30.942459+00:00", "trade", 7.385, 400.0]
["2026-09-08T15:15:30.942459+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942464+00:00", "trade", 7.38, 15.0]
["2026-09-08T15:15:30.942484+00:00", "trade", 7.385, 136.0]
["2026-09-08T15:15:30.942484+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.942485+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:15:30.942489+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.942491+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942491+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942534+00:00", "trade", 7.38, 49.0]
["2026-09-08T15:15:30.942534+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.942534+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:15:30.942543+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.942546+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942556+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942608+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.942635+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.942668+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942768+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.942769+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942786+00:00", "trade", 7.38, 92.0]
["2026-09-08T15:15:30.942796+00:00", "trade", 7.38, 8.0]
["2026-09-08T15:15:30.942819+00:00", "trade", 7.385, 400.0]
["2026-09-08T15:15:30.942826+00:00", "trade", 7.38, 78.0]
["2026-09-08T15:15:30.942845+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942853+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942885+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.942917+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.942926+00:00", "trade", 7.385, 315.0]
["2026-09-08T15:15:30.942973+00:00", "trade", 7.385, 97.0]
["2026-09-08T15:15:30.943004+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.943015+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943073+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.943110+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943119+00:00", "trade", 7.385, 97.0]
["2026-09-08T15:15:30.943121+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.943130+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943137+00:00", "trade", 7.385, 600.0]
["2026-09-08T15:15:30.943152+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943153+00:00", "trade", 7.385, 97.0]
["2026-09-08T15:15:30.943164+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943354+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943368+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943388+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.943419+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943466+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943520+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943530+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.943603+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943610+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943656+00:00", "trade", 7.38, 150.0]
["2026-09-08T15:15:30.943659+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943682+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943692+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.943714+00:00", "trade", 7.43, 9.0]
["2026-09-08T15:15:30.943745+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.943958+00:00", "trade", 7.38, 315.0]
["2026-09-08T15:15:30.943959+00:00", "trade", 7.38, 22.0]
["2026-09-08T15:15:30.943961+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.943963+00:00", "trade", 7.38, 78.0]
["2026-09-08T15:15:30.943965+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944032+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944039+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.944039+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944045+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944051+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944145+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944219+00:00", "trade", 7.385, 8.0]
["2026-09-08T15:15:30.944222+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.944248+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944248+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944250+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944250+00:00", "trade", 7.385, 8.0]
["2026-09-08T15:15:30.944251+00:00", "trade", 7.38, 179.0]
["2026-09-08T15:15:30.944258+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944271+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.944271+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944285+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944291+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944295+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.944297+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944300+00:00", "trade", 7.385, 8.0]
["2026-09-08T15:15:30.944303+00:00", "trade", 7.38, 78.0]
["2026-09-08T15:15:30.944304+00:00", "trade", 7.38, 14.0]
["2026-09-08T15:15:30.944309+00:00", "trade", 7.38, 97.0]
["2026-09-08T15:15:30.944317+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944360+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944395+00:00", "trade", 7.38, 92.0]
["2026-09-08T15:15:30.944396+00:00", "trade", 7.385, 17.0]
["2026-09-08T15:15:30.944397+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.944397+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944397+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944400+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.944488+00:00", "trade", 7.385, 179.0]
["2026-09-08T15:15:30.944496+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:15:30.944529+00:00", "trade", 7.385, 200.0]
["2026-09-08T15:15:30.944532+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944540+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944547+00:00", "trade", 7.385, 13.0]
["2026-09-08T15:15:30.944555+00:00", "trade", 7.385, 174.0]
["2026-09-08T15:15:30.944564+00:00", "trade", 7.385, 49.0]
["2026-09-08T15:15:30.944585+00:00", "trade", 7.385, 21.0]
["2026-09-08T15:15:30.944586+00:00", "trade", 7.38, 86.0]
["2026-09-08T15:15:30.944594+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:15:30.944615+00:00", "trade", 7.385, 51.0]
["2026-09-08T15:15:30.944618+00:00", "trade", 7.38, 49.0]
["2026-09-08T15:15:30.944633+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944652+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.944673+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944774+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944778+00:00", "trade", 7.38, 104.0]
["2026-09-08T15:15:30.944781+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944796+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944826+00:00", "trade", 7.385, 8.0]
["2026-09-08T15:15:30.944867+00:00", "trade", 7.38, 55.0]
["2026-09-08T15:15:30.944898+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944929+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944930+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944930+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.944938+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944960+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.944978+00:00", "trade", 7.38, 17.0]
["2026-09-08T15:15:30.944978+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.944997+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945065+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945147+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945255+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945262+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945318+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945330+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945345+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945347+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:15:30.945365+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945430+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.945951+00:00", "trade", 7.38, 104.0]
["2026-09-08T15:15:30.945951+00:00", "trade", 7.38, 13.0]
["2026-09-08T15:15:30.945951+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945953+00:00", "trade", 7.38, 81.0]
["2026-09-08T15:15:30.945953+00:00", "trade", 7.38, 174.0]
["2026-09-08T15:15:30.945960+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.945960+00:00", "trade", 7.38, 49.0]
["2026-09-08T15:15:30.945960+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.945965+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945972+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945979+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.945987+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.946032+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:15:30.946034+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946039+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946091+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.946128+00:00", "trade", 7.385, 97.0]
["2026-09-08T15:15:30.946146+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946178+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946180+00:00", "trade", 7.38, 8.0]
["2026-09-08T15:15:30.946180+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946184+00:00", "trade", 7.38, 21.0]
["2026-09-08T15:15:30.946207+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946239+00:00", "trade", 7.38, 60.0]
["2026-09-08T15:15:30.946243+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946254+00:00", "trade", 7.39, 302.0]
["2026-09-08T15:15:30.946256+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946317+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:15:30.946337+00:00", "trade", 7.385, 60.0]
["2026-09-08T15:15:30.946337+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946359+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946366+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:15:30.946388+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946395+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946397+00:00", "trade", 7.38, 302.0]
["2026-09-08T15:15:30.946398+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946399+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946415+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946416+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946429+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946436+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946466+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946475+00:00", "trade", 7.38, 13.0]
["2026-09-08T15:15:30.946491+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946502+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946504+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946506+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946509+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946529+00:00", "trade", 7.38, 15.0]
["2026-09-08T15:15:30.946603+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:15:30.946678+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946707+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946720+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946793+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.946890+00:00", "trade", 7.38, 60.0]
["2026-09-08T15:15:30.946970+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.946978+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947005+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.947012+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947023+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947070+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947083+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947110+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947161+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947236+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947255+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947480+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947509+00:00", "trade", 7.41, 13.0]
["2026-09-08T15:15:30.947536+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947576+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.947773+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948163+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948164+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948166+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948168+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948171+00:00", "trade", 7.37, 13.0]
["2026-09-08T15:15:30.948171+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948173+00:00", "trade", 7.37, 15.0]
["2026-09-08T15:15:30.948174+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948216+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948223+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948229+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948234+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948234+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948236+00:00", "trade", 7.37, 78.0]
["2026-09-08T15:15:30.948236+00:00", "trade", 7.37, 9.0]
["2026-09-08T15:15:30.948243+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948250+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948257+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948261+00:00", "trade", 7.37, 13313.0]
["2026-09-08T15:15:30.948265+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948271+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948285+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948299+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948303+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948319+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948465+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948474+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948549+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948554+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948571+00:00", "trade", 7.38, 55.0]
["2026-09-08T15:15:30.948610+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:15:30.948678+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948692+00:00", "trade", 7.3725, 300.0]
["2026-09-08T15:15:30.948698+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948761+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948768+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:15:30.948788+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948804+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948804+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.948832+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:15:30.948842+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:15:30.948901+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:15:30.948928+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:15:30.948931+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948936+00:00", "trade", 7.37, 300.0]
["2026-09-08T15:15:30.948944+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948948+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:15:30.948953+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.948958+00:00", "trade", 7.37, 1000.0]
["2026-09-08T15:15:30.949009+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949035+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949050+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949069+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949080+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949092+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.949242+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.950349+00:00", "trade", 7.375, 600.0]
["2026-09-08T15:15:30.953319+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.953360+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.956206+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:15:30.956373+00:00", "trade", 7.375, 29.0]
["2026-09-08T15:15:30.956414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.956685+00:00", "trade", 7.375, 1600.0]
["2026-09-08T15:15:30.956879+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.957148+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.957580+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.958065+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.958516+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.960795+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.963070+00:00", "trade", 7.395, 103.0]
["2026-09-08T15:15:30.963110+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:15:30.963832+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.978843+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.991683+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:15:30.991779+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:15:30.992452+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.994544+00:00", "trade", 7.37, 80.0]
["2026-09-08T15:15:30.995190+00:00", "trade", 7.37, 9.0]
["2026-09-08T15:15:30.995191+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.995193+00:00", "trade", 7.37, 78.0]
["2026-09-08T15:15:30.995194+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.995197+00:00", "trade", 7.37, 19.0]
["2026-09-08T15:15:30.995201+00:00", "trade", 7.37, 55.0]
["2026-09-08T15:15:30.995201+00:00", "trade", 7.37, 69.0]
["2026-09-08T15:15:30.995204+00:00", "trade", 7.37, 31.0]
["2026-09-08T15:15:30.995205+00:00", "trade", 7.37, 18.0]
["2026-09-08T15:15:30.995208+00:00", "trade", 7.37, 800.0]
["2026-09-08T15:15:30.995252+00:00", "trade", 7.37, 19.0]
["2026-09-08T15:15:30.995253+00:00", "trade", 7.37, 62.0]
["2026-09-08T15:15:30.995274+00:00", "trade", 7.37, 37.0]
["2026-09-08T15:15:30.995280+00:00", "trade", 7.37, 6615.0]
["2026-09-08T15:15:30.995283+00:00", "trade", 7.37, 16456.0]
["2026-09-08T15:15:30.995284+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.995288+00:00", "trade", 7.37, 2700.0]
["2026-09-08T15:15:30.995298+00:00", "trade", 7.37, 606.0]
["2026-09-08T15:15:30.995300+00:00", "trade", 7.37, 944.0]
["2026-09-08T15:15:30.995300+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:15:30.995316+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:15:30.995320+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:15:30.995321+00:00", "trade", 7.37, 63.0]
["2026-09-08T15:15:30.995321+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:15:30.995323+00:00", "trade", 7.37, 1417.0]
["2026-09-08T15:15:30.995323+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:15:30.995323+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:15:30.995386+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.995439+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:15:30.995493+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:15:30.995582+00:00", "trade", 7.37, 1362.0]
["2026-09-08T15:15:30.995583+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:15:30.995583+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995591+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995631+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995645+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995661+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995668+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995672+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995679+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995690+00:00", "trade", 7.36, 5.0]
["2026-09-08T15:15:30.995691+00:00", "trade", 7.36, 199.0]
["2026-09-08T15:15:30.995709+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995709+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995734+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995751+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995813+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.995853+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996101+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996195+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996219+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996230+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996371+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996384+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996417+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996599+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.996649+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:30.997460+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.006014+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.013966+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:15:31.014283+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:15:31.025791+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.026235+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.027405+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:31.027431+00:00", "trade", 7.36, 6700.0]
["2026-09-08T15:15:31.027432+00:00", "trade", 7.36, 80.0]
["2026-09-08T15:15:31.027432+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:15:31.027689+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:31.027698+00:00", "trade", 7.36, 1900.0]
["2026-09-08T15:15:31.027699+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.027702+00:00", "trade", 7.36, 1400.0]
["2026-09-08T15:15:31.027704+00:00", "trade", 7.36, 8700.0]
["2026-09-08T15:15:31.027708+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.027710+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.027717+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:15:31.027836+00:00", "trade", 7.36, 37.0]
["2026-09-08T15:15:31.027887+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027902+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027917+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027924+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027938+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027945+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:15:31.027980+00:00", "trade", 7.36, 5200.0]
["2026-09-08T15:15:31.027981+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.027999+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028154+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028219+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028349+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028378+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028385+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028484+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028586+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.028681+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.029017+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.035503+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.040518+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.060711+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.133988+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:31.230736+00:00", "trade", 7.355, 669.0]
["2026-09-08T15:15:31.230816+00:00", "trade", 7.355, 531.0]
["2026-09-08T15:15:31.231219+00:00", "trade", 7.3903, 12.0]
["2026-09-08T15:15:31.689439+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.377585+00:00", "trade", 7.354, 258.0]
["2026-09-08T15:15:32.785848+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.787139+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.788073+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:32.788786+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.791972+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.792498+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:32.793169+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.793624+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.793972+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:32.793978+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:32.794020+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:32.794636+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:32.794795+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.795341+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.795420+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.796367+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.826839+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.827340+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.827353+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.827403+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.827890+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.828355+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.836910+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.836958+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:32.837004+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:33.087158+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:33.087184+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.119605+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120185+00:00", "trade", 7.355, 191.0]
["2026-09-08T15:15:34.120186+00:00", "trade", 7.355, 23.0]
["2026-09-08T15:15:34.120409+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120438+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:34.120443+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120445+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:34.120446+00:00", "trade", 7.36, 190.0]
["2026-09-08T15:15:34.120446+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120464+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120478+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120485+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120487+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:34.120497+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120503+00:00", "trade", 7.36, 310.0]
["2026-09-08T15:15:34.120505+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120506+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120508+00:00", "trade", 7.355, 300.0]
["2026-09-08T15:15:34.120512+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:34.120513+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120521+00:00", "trade", 7.355, 23.0]
["2026-09-08T15:15:34.120528+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:34.120548+00:00", "trade", 7.355, 77.0]
["2026-09-08T15:15:34.120567+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:34.120588+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:34.120589+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:34.120636+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120647+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:34.120647+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120652+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:34.120661+00:00", "trade", 7.355, 90.0]
["2026-09-08T15:15:34.120734+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120779+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120786+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120837+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:34.120845+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:15:34.120854+00:00", "trade", 7.355, 31.0]
["2026-09-08T15:15:34.120866+00:00", "trade", 7.3575, 100.0]
["2026-09-08T15:15:34.120872+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120874+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:15:34.120877+00:00", "trade", 7.355, 6.0]
["2026-09-08T15:15:34.120882+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120893+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.120894+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:15:34.120967+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.120969+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:34.120987+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121202+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121275+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121335+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121450+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121484+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.121502+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:34.121521+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:34.122376+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:34.549302+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:35.442350+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:36.855750+00:00", "trade", 7.3515, 125.0]
["2026-09-08T15:15:36.980049+00:00", "trade", 7.3859, 1.0]
["2026-09-08T15:15:38.420598+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:38.421592+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:38.421638+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:38.473565+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:39.426272+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:40.097756+00:00", "trade", 7.3998, 11.0]
["2026-09-08T15:15:40.205071+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:40.205241+00:00", "trade", 7.355, 400.0]
["2026-09-08T15:15:40.205317+00:00", "trade", 7.355, 600.0]
["2026-09-08T15:15:40.205667+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.144460+00:00", "trade", 7.3599, 1500.0]
["2026-09-08T15:15:44.144510+00:00", "trade", 7.355, 290.0]
["2026-09-08T15:15:44.144548+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:44.145280+00:00", "trade", 7.355, 138.0]
["2026-09-08T15:15:44.454307+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:15:44.454320+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:44.454380+00:00", "trade", 7.36, 98.0]
["2026-09-08T15:15:44.454770+00:00", "trade", 7.36, 102.0]
["2026-09-08T15:15:44.454772+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.454826+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.455233+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.455632+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.541406+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.542431+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:44.542493+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:45.539369+00:00", "trade", 7.3994, 10.0]
["2026-09-08T15:15:45.846679+00:00", "trade", 7.3574, 1000.0]
["2026-09-08T15:15:45.848000+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:50.957760+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.958524+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.958836+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.959139+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.960085+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.961209+00:00", "trade", 7.355, 135.0]
["2026-09-08T15:15:50.961290+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:50.967759+00:00", "trade", 7.3546, 1.0]
["2026-09-08T15:15:50.983059+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:51.072308+00:00", "trade", 7.355, 38.0]
["2026-09-08T15:15:55.984714+00:00", "trade", 7.355, 25.0]
["2026-09-08T15:15:58.131144+00:00", "trade", 7.3991, 11.0]
["2026-09-08T15:15:58.526713+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:58.527180+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:58.527191+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:58.907306+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:58.907738+00:00", "trade", 7.355, 2200.0]
["2026-09-08T15:15:58.907770+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:58.908046+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:58.908623+00:00", "trade", 7.355, 400.0]
["2026-09-08T15:15:58.908762+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:15:58.909371+00:00", "trade", 7.355, 162.0]
["2026-09-08T15:15:58.910601+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:58.911305+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:58.915948+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:15:58.915951+00:00", "trade", 7.355, 90.0]
["2026-09-08T15:15:58.916010+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:58.916091+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:15:58.918817+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:58.918859+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:15:58.921214+00:00", "trade", 7.355, 24.0]
["2026-09-08T15:15:58.922153+00:00", "trade", 7.355, 111.0]
["2026-09-08T15:15:58.928508+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:15:58.928590+00:00", "trade", 7.355, 97.0]
["2026-09-08T15:15:58.931276+00:00", "trade", 7.355, 175.0]
["2026-09-08T15:16:00.069539+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:00.069562+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:00.069855+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:00.070186+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:00.090610+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:00.091302+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:00.264634+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:02.530246+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:02.850012+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:04.470293+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:04.470320+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:04.470844+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:05.927759+00:00", "trade", 7.355, 140.0]
["2026-09-08T15:16:05.928932+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:05.932586+00:00", "trade", 7.355, 29.0]
["2026-09-08T15:16:05.947084+00:00", "trade", 7.355, 31.0]
["2026-09-08T15:16:05.948181+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:05.950500+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:16:05.950598+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:16:05.950648+00:00", "trade", 7.355, 110.0]
["2026-09-08T15:16:05.951278+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:06.105420+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:08.087104+00:00", "trade", 7.352, 85.0]
["2026-09-08T15:16:08.287235+00:00", "trade", 7.352, 17.0]
["2026-09-08T15:16:10.835064+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:11.060091+00:00", "trade", 7.398, 83.0]
["2026-09-08T15:16:13.444552+00:00", "trade", 7.355, 155.0]
["2026-09-08T15:16:13.507553+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:16:16.180576+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180583+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180589+00:00", "trade", 7.355, 15.0]
["2026-09-08T15:16:16.180591+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:16.180592+00:00", "trade", 7.36, 113.0]
["2026-09-08T15:16:16.180594+00:00", "trade", 7.36, 15.0]
["2026-09-08T15:16:16.180614+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:16:16.180619+00:00", "trade", 7.36, 198.0]
["2026-09-08T15:16:16.180620+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:16.180624+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:16.180625+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180627+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180628+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:16.180634+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180640+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180647+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180661+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180668+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180674+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180680+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:16:16.180681+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180687+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180692+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:16:16.180693+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180700+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180706+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180717+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180803+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180824+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180929+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:16:16.180937+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180951+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180958+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180964+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180970+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180976+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180977+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:16.180978+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:16:16.180982+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180983+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.180989+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.181022+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:16:16.181037+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:16:16.181038+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.181053+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:16:16.181061+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.181151+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.181321+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.181329+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.181493+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.183637+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.185690+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.190795+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.211924+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.280611+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:16.983387+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.782153+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.782185+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.782744+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.783100+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.784859+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:17.990003+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:16:18.013775+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:16:19.005456+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:19.648641+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:19.980261+00:00", "trade", 7.3919, 14.0]
["2026-09-08T15:16:24.965361+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:24.965505+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:25.845717+00:00", "trade", 7.365, 15.0]
["2026-09-08T15:16:26.077538+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:29.147329+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:29.183015+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:29.288021+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:29.339775+00:00", "trade", 7.3835, 15.0]
["2026-09-08T15:16:29.628964+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:30.522829+00:00", "trade", 7.36, 20.0]
["2026-09-08T15:16:30.522885+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:30.523258+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:30.523360+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:30.523393+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:30.615076+00:00", "trade", 7.3912, 10.0]
["2026-09-08T15:16:30.773736+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:31.131184+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:32.797596+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:32.797954+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:33.563492+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:16:37.219282+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:38.433573+00:00", "trade", 7.365, 5.0]
["2026-09-08T15:16:39.153503+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.154034+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.154498+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.163414+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.394470+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.394972+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.394992+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.395414+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.396921+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.404402+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.501703+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:39.502223+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:42.521334+00:00", "trade", 7.368, 1.0]
["2026-09-08T15:16:44.633974+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:49.914168+00:00", "trade", 7.3562, 3.0]
["2026-09-08T15:16:53.852218+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:16:53.862228+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:53.869800+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:16:53.869924+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:16:53.870183+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:53.885754+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:54.471380+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.712018+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.897804+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.898055+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.898277+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.901973+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:16:58.919306+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:00.314989+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:00.478806+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:00.479259+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.065822+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.066088+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.066138+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.066327+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.066771+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.075766+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.415588+00:00", "trade", 7.362, 1.0]
["2026-09-08T15:17:01.416391+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.416845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:01.522969+00:00", "trade", 7.365, 13.0]
["2026-09-08T15:17:01.526359+00:00", "trade", 7.3699, 612.0]
["2026-09-08T15:17:04.056903+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:04.057350+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:05.066526+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:05.066983+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:13.793049+00:00", "trade", 7.365, 2686.0]
["2026-09-08T15:17:13.799461+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:17:13.804655+00:00", "trade", 7.3629, 1.0]
["2026-09-08T15:17:13.835193+00:00", "trade", 7.365, 4100.0]
["2026-09-08T15:17:13.835502+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:13.994420+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:17:14.097792+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:17:14.099044+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261063+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:17:14.261539+00:00", "trade", 7.365, 15.0]
["2026-09-08T15:17:14.261542+00:00", "trade", 7.37, 79.0]
["2026-09-08T15:17:14.261542+00:00", "trade", 7.37, 95.0]
["2026-09-08T15:17:14.261562+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:17:14.261563+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:17:14.261569+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261597+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261611+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261617+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261623+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261630+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261644+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261786+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261793+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261799+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261806+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261814+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261826+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:17:14.261827+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:17:14.261829+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:17:14.261830+00:00", "trade", 7.37, 15.0]
["2026-09-08T15:17:14.261834+00:00", "trade", 7.37, 250.0]
["2026-09-08T15:17:14.261841+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261855+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261954+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.261987+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:17:14.262002+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262016+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262023+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262030+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262045+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262051+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262058+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262079+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:17:14.262094+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:17:14.262098+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262203+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262259+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262336+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262402+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262446+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262484+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262494+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262502+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262541+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262560+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262569+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262929+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262940+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.262996+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.263039+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.263124+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.267950+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.272476+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.278197+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.291022+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:17:14.291352+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:14.295106+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.048395+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.048411+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.048420+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.048980+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.061005+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.061068+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:17:15.061250+00:00", "trade", 7.375, 6.0]
["2026-09-08T15:17:15.061293+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:15.061298+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.061322+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.061382+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.061472+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.061577+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.061683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.061724+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:15.061766+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.061786+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.062004+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.062134+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.062392+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.067916+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.067964+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:17:15.068145+00:00", "trade", 7.375, 6.0]
["2026-09-08T15:17:15.068191+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.068235+00:00", "trade", 7.375, 91.0]
["2026-09-08T15:17:15.068537+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.068596+00:00", "trade", 7.375, 90.0]
["2026-09-08T15:17:15.068669+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.068727+00:00", "trade", 7.375, 90.0]
["2026-09-08T15:17:15.068732+00:00", "trade", 7.375, 20.0]
["2026-09-08T15:17:15.068757+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.068764+00:00", "trade", 7.375, 180.0]
["2026-09-08T15:17:15.068814+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.068819+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:17:15.068880+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:17:15.069184+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.069242+00:00", "trade", 7.375, 90.0]
["2026-09-08T15:17:15.069243+00:00", "trade", 7.375, 6.0]
["2026-09-08T15:17:15.069259+00:00", "trade", 7.375, 6.0]
["2026-09-08T15:17:15.069259+00:00", "trade", 7.375, 20.0]
["2026-09-08T15:17:15.069312+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.069315+00:00", "trade", 7.375, 20.0]
["2026-09-08T15:17:15.069369+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:17:15.069371+00:00", "trade", 7.375, 70.0]
["2026-09-08T15:17:15.069425+00:00", "trade", 7.375, 70.0]
["2026-09-08T15:17:15.069524+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.070114+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.070177+00:00", "trade", 7.375, 91.0]
["2026-09-08T15:17:15.070854+00:00", "trade", 7.375, 12.0]
["2026-09-08T15:17:15.070900+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.070946+00:00", "trade", 7.375, 85.0]
["2026-09-08T15:17:15.071140+00:00", "trade", 7.375, 350.0]
["2026-09-08T15:17:15.071379+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.071441+00:00", "trade", 7.375, 250.0]
["2026-09-08T15:17:15.071967+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:15.078465+00:00", "trade", 7.375, 40.0]
["2026-09-08T15:17:15.078629+00:00", "trade", 7.375, 18.0]
["2026-09-08T15:17:15.078914+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:15.080342+00:00", "trade", 7.375, 12.0]
["2026-09-08T15:17:15.080374+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.081701+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:15.446198+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.781819+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.781829+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.781854+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.784487+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.784989+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.804564+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.804797+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805054+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805068+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805103+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805115+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805521+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805528+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805535+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.805980+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.806006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.813260+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:15.814494+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:16.170410+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:16.215080+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:16.507936+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:16.831273+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:17.013200+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:17.130656+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:17.302238+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:17.302747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:19.273505+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:20.524804+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:17:20.525131+00:00", "trade", 7.375, 3.0]
["2026-09-08T15:17:20.530988+00:00", "trade", 7.375, 3.0]
["2026-09-08T15:17:20.596209+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:20.773312+00:00", "trade", 7.3691, 4.0]
["2026-09-08T15:17:21.955992+00:00", "trade", 7.3786, 1.0]
["2026-09-08T15:17:29.425078+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:29.425370+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:29.425578+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:29.425981+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:29.435001+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:33.540250+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:17:35.357365+00:00", "trade", 7.375, 175.0]
["2026-09-08T15:17:35.357389+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:35.357486+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:35.357843+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:35.357857+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:35.357923+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:35.358170+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:35.358221+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:35.358483+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:35.418414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:35.418973+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.112596+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:17:37.112998+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:17:37.571464+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.571967+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.573424+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.573878+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.573890+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.583167+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975011+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:17:37.975029+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975055+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975562+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975620+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975673+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.975713+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.976026+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.976063+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:37.984926+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.413586+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414057+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414146+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414407+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:17:39.414407+00:00", "trade", 7.375, 67.0]
["2026-09-08T15:17:39.414476+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414817+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414828+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:39.414999+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:42.550100+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:50.405008+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:50.405455+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:50.405469+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:50.405561+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:52.453685+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:54.885904+00:00", "trade", 7.3721, 20.0]
["2026-09-08T15:17:55.425963+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.425978+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.440638+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.441093+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.730169+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.730596+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.731058+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:55.772631+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:59.590628+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:59.590635+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:59.590655+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:17:59.591108+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:00.143743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.274403+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.274472+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.274478+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.274926+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.302081+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:03.331564+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:04.301248+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:13.510050+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:18:19.888193+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:19.923492+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392261+00:00", "trade", 7.37, 54.0]
["2026-09-08T15:18:22.392263+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:18:22.392266+00:00", "trade", 7.37, 400.0]
["2026-09-08T15:18:22.392266+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392270+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392274+00:00", "trade", 7.37, 500.0]
["2026-09-08T15:18:22.392277+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392292+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:18:22.392297+00:00", "trade", 7.37, 210.0]
["2026-09-08T15:18:22.392303+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392359+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392366+00:00", "trade", 7.37, 90.0]
["2026-09-08T15:18:22.392370+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392371+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392385+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.392392+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392399+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392406+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392407+00:00", "trade", 7.37, 38.0]
["2026-09-08T15:18:22.392412+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392419+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392439+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392453+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392466+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392479+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392545+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392554+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392572+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392630+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:18:22.392655+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392656+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:18:22.392657+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392662+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392676+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392687+00:00", "trade", 7.37, 201.0]
["2026-09-08T15:18:22.392692+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392700+00:00", "trade", 7.37, 62.0]
["2026-09-08T15:18:22.392732+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392742+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392750+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392771+00:00", "trade", 7.37, 34.0]
["2026-09-08T15:18:22.392772+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392774+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.392785+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.392789+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.392792+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.392802+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:18:22.392839+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.392882+00:00", "trade", 7.37, 201.0]
["2026-09-08T15:18:22.392927+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.392928+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.392935+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393041+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393062+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393092+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393110+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393117+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393143+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393204+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393230+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393285+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393511+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393593+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.393967+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.394358+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.394418+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.394425+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.403501+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.403998+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.404022+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.404452+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.404466+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.493412+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.521149+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.521387+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:18:22.521388+00:00", "trade", 7.37, 54.0]
["2026-09-08T15:18:22.521389+00:00", "trade", 7.37, 54.0]
["2026-09-08T15:18:22.521390+00:00", "trade", 7.37, 22.0]
["2026-09-08T15:18:22.521392+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:22.521408+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:18:22.521416+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521423+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521429+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521436+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521443+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521456+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521477+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521490+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.521529+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521531+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521573+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521580+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521617+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521653+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521681+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521837+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521932+00:00", "trade", 7.37, 32.0]
["2026-09-08T15:18:22.521966+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:18:22.521983+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:18:22.521985+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522090+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522097+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522153+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522193+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522296+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522306+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522315+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522335+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522362+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522428+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522438+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522478+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522567+00:00", "trade", 7.37, 40.0]
["2026-09-08T15:18:22.522634+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.522825+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.523022+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.523165+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.523341+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.526612+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.527084+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.529709+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:18:22.530403+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.530800+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.530818+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.530825+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.530862+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.530910+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.531136+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.531148+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.531386+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.553078+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:22.553105+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:22.553542+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.593097+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:22.699619+00:00", "trade", 7.3718, 3.0]
["2026-09-08T15:18:22.861348+00:00", "trade", 7.3698, 4.0]
["2026-09-08T15:18:22.880095+00:00", "trade", 7.375, 500.0]
["2026-09-08T15:18:23.058964+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:23.058971+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:23.063367+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:23.073143+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:23.073627+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:23.204782+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.811110+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:18:24.811497+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.811586+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.811886+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.811894+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.811986+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.812006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.812407+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.815457+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:24.821535+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:25.778134+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:25.778585+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:27.723146+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:27.723482+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:27.778680+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:27.781112+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.326149+00:00", "trade", 7.3715, 300.0]
["2026-09-08T15:18:28.435905+00:00", "trade", 7.386, 23.0]
["2026-09-08T15:18:28.440747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.441217+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.444601+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.453140+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.477584+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.477969+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.478110+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.489056+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:28.489569+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.011921+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.088313+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:18:29.088323+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:18:29.088328+00:00", "trade", 7.38, 1000.0]
["2026-09-08T15:18:29.088359+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.088381+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:18:29.088387+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:29.088449+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088449+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088451+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088524+00:00", "trade", 7.375, 90.0]
["2026-09-08T15:18:29.088527+00:00", "trade", 7.375, 20.0]
["2026-09-08T15:18:29.088529+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088540+00:00", "trade", 7.375, 90.0]
["2026-09-08T15:18:29.088544+00:00", "trade", 7.375, 20.0]
["2026-09-08T15:18:29.088583+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088593+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:18:29.088667+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:18:29.088738+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:29.088750+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:29.088759+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.088761+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:29.088811+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.088813+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:18:29.088818+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:18:29.088829+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:18:29.088850+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.088871+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.089110+00:00", "trade", 7.3765, 40.0]
["2026-09-08T15:18:29.089238+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.089257+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.089414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.098723+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:29.450574+00:00", "trade", 7.375, 7.0]
["2026-09-08T15:18:32.837652+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:32.837717+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:32.837776+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:32.837786+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:32.838044+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:32.838129+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:34.841390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:35.600106+00:00", "trade", 7.371, 14.0]
["2026-09-08T15:18:37.236435+00:00", "trade", 7.37, 42.0]
["2026-09-08T15:18:38.073420+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:18:38.073904+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:38.073917+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:38.635365+00:00", "trade", 7.375, 1000.0]
["2026-09-08T15:18:44.591145+00:00", "trade", 7.375, 668.0]
["2026-09-08T15:18:44.598166+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:18:44.688437+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:18:45.526133+00:00", "trade", 7.37, 17.0]
["2026-09-08T15:18:45.792531+00:00", "trade", 7.3768, 2.0]
["2026-09-08T15:18:48.890294+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:18:48.890295+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:48.891568+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:48.892016+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:51.468136+00:00", "trade", 7.3715, 150.0]
["2026-09-08T15:18:59.090368+00:00", "trade", 7.3746, 39.0]
["2026-09-08T15:18:59.091816+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:18:59.092278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:00.999557+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.000022+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.000029+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.002592+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.196624+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.312023+00:00", "trade", 7.375, 800.0]
["2026-09-08T15:19:01.314539+00:00", "trade", 7.375, 800.0]
["2026-09-08T15:19:01.315269+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.315290+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:01.315747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:02.293741+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:02.293812+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:02.294198+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:04.628188+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:04.628194+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:05.075914+00:00", "trade", 7.3716, 5.0]
["2026-09-08T15:19:07.722176+00:00", "trade", 7.375, 11.0]
["2026-09-08T15:19:14.157165+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:14.157195+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:14.157624+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:14.158482+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:15.661120+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:15.661568+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:18.508224+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:19:19.622654+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:22.526977+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:29.092370+00:00", "trade", 7.375, 19.0]
["2026-09-08T15:19:30.020220+00:00", "trade", 7.3746, 2.0]
["2026-09-08T15:19:32.193979+00:00", "trade", 7.375, 287.0]
["2026-09-08T15:19:32.264986+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:19:33.763330+00:00", "trade", 7.3768, 2.0]
["2026-09-08T15:19:34.907967+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:35.387492+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:35.387615+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:35.389395+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:39.795716+00:00", "trade", 7.3701, 280.0]
["2026-09-08T15:19:42.940470+00:00", "trade", 7.3743, 2.0]
["2026-09-08T15:19:42.942153+00:00", "trade", 7.3743, 1.0]
["2026-09-08T15:19:43.993061+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:19:43.993762+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:43.993791+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:43.994222+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:46.179188+00:00", "trade", 7.3677, 12.0]
["2026-09-08T15:19:47.038082+00:00", "trade", 7.37, 180.0]
["2026-09-08T15:19:47.038083+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:47.038084+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:19:47.038085+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:19:47.038089+00:00", "trade", 7.37, 500.0]
["2026-09-08T15:19:47.038089+00:00", "trade", 7.37, 52.0]
["2026-09-08T15:19:47.038097+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:47.038103+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:19:47.038118+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038125+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038138+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038145+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038151+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038179+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038187+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038200+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038400+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038585+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038822+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038862+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038882+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.038913+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039047+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039265+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039341+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039588+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039589+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039590+00:00", "trade", 7.36, 1000.0]
["2026-09-08T15:19:47.039591+00:00", "trade", 7.36, 5.0]
["2026-09-08T15:19:47.039593+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.039595+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039602+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039653+00:00", "trade", 7.36, 1000.0]
["2026-09-08T15:19:47.039670+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039676+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039683+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039691+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039692+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039698+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039700+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039702+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039704+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.039719+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039726+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039733+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039739+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039745+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039751+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039758+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039764+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039786+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039793+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.039879+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.039975+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:19:47.039976+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040053+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040170+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040180+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040187+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040205+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040237+00:00", "trade", 7.3642, 45.0]
["2026-09-08T15:19:47.040257+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040264+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040271+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040305+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040314+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040322+00:00", "trade", 7.355, 241.0]
["2026-09-08T15:19:47.040357+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040381+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.040438+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040746+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.040920+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.040980+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.041137+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.041195+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.041667+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.041977+00:00", "trade", 7.355, 166.0]
["2026-09-08T15:19:47.041995+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:19:47.042057+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:19:47.042202+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:19:47.042661+00:00", "trade", 7.35, 1500.0]
["2026-09-08T15:19:47.042661+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042662+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042753+00:00", "trade", 7.35, 13.0]
["2026-09-08T15:19:47.042769+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042770+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042771+00:00", "trade", 7.35, 300.0]
["2026-09-08T15:19:47.042772+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042773+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042776+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042778+00:00", "trade", 7.35, 17.0]
["2026-09-08T15:19:47.042779+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042780+00:00", "trade", 7.35, 300.0]
["2026-09-08T15:19:47.042780+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.042786+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042792+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042799+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042806+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042821+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042835+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042841+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042847+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042855+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042861+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042868+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.042881+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042907+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042913+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042934+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042947+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042954+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042974+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.042987+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.043002+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043015+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043021+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043046+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043046+00:00", "trade", 7.35, 50.0]
["2026-09-08T15:19:47.043051+00:00", "trade", 7.35, 2.0]
["2026-09-08T15:19:47.043052+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043069+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043126+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043158+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043159+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043162+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043166+00:00", "trade", 7.35, 32.0]
["2026-09-08T15:19:47.043175+00:00", "trade", 7.35, 19.0]
["2026-09-08T15:19:47.043176+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043181+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043240+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043243+00:00", "trade", 7.355, 45.0]
["2026-09-08T15:19:47.043257+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043264+00:00", "trade", 7.35, 102.0]
["2026-09-08T15:19:47.043264+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043287+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043302+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043309+00:00", "trade", 7.35, 102.0]
["2026-09-08T15:19:47.043318+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043326+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043327+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043335+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043343+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043360+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043367+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043370+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043446+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043460+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043461+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043547+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.043547+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043574+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043677+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043678+00:00", "trade", 7.35, 67.0]
["2026-09-08T15:19:47.043716+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043759+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:19:47.043794+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.043899+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.043941+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044019+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.044023+00:00", "trade", 7.35, 23.0]
["2026-09-08T15:19:47.044029+00:00", "trade", 7.35, 77.0]
["2026-09-08T15:19:47.044089+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044128+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044129+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.044160+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044174+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044211+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044244+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044248+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044265+00:00", "trade", 7.35, 2.0]
["2026-09-08T15:19:47.044296+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044330+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044376+00:00", "trade", 7.35, 14.0]
["2026-09-08T15:19:47.044381+00:00", "trade", 7.35, 23.0]
["2026-09-08T15:19:47.044544+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044557+00:00", "trade", 7.35, 96.0]
["2026-09-08T15:19:47.044557+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:19:47.044668+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044702+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044722+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.044722+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044732+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.044762+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045104+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.045106+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.045108+00:00", "trade", 7.35, 57.0]
["2026-09-08T15:19:47.045109+00:00", "trade", 7.35, 67.0]
["2026-09-08T15:19:47.045322+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:19:47.045376+00:00", "trade", 7.35, 7942.0]
["2026-09-08T15:19:47.045421+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045428+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045429+00:00", "trade", 7.36, 300.0]
["2026-09-08T15:19:47.045430+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045432+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045435+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045438+00:00", "trade", 7.36, 39.0]
["2026-09-08T15:19:47.045438+00:00", "trade", 7.36, 300.0]
["2026-09-08T15:19:47.045439+00:00", "trade", 7.36, 23.0]
["2026-09-08T15:19:47.045441+00:00", "trade", 7.36, 40.0]
["2026-09-08T15:19:47.045484+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045492+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045506+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045513+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045520+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045526+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045527+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045529+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045529+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045529+00:00", "trade", 7.36, 57.0]
["2026-09-08T15:19:47.045535+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045535+00:00", "trade", 7.36, 32.0]
["2026-09-08T15:19:47.045536+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045536+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.045537+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045537+00:00", "trade", 7.36, 57.0]
["2026-09-08T15:19:47.045540+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.045540+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045542+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045543+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:19:47.045547+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045547+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045548+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045551+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045554+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045556+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045560+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045567+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045573+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045580+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045587+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045593+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:19:47.045598+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045609+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045616+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045629+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045635+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045642+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045662+00:00", "trade", 7.36, 50.0]
["2026-09-08T15:19:47.045662+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:19:47.045664+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045672+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045692+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045695+00:00", "trade", 7.35, 40.0]
["2026-09-08T15:19:47.045699+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045707+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045715+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045728+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045735+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045741+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:19:47.045746+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045767+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045777+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045805+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045933+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045947+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045952+00:00", "trade", 7.35, 96.0]
["2026-09-08T15:19:47.045953+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045969+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045977+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.045989+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046012+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046027+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046044+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046063+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046129+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046273+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046505+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046569+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046723+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046848+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.046865+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.047306+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.047746+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.052732+00:00", "trade", 7.36, 175.0]
["2026-09-08T15:19:47.058624+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:19:47.060257+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:19:47.080845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081341+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081352+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081363+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081719+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081949+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.081956+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.082005+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.082214+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.082226+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.082256+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.092058+00:00", "trade", 7.355, 103.0]
["2026-09-08T15:19:47.092638+00:00", "trade", 7.3596, 41.0]
["2026-09-08T15:19:47.094704+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.096307+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.096548+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:19:47.096574+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.096598+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.096821+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.097223+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.097265+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.654479+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.654933+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:47.957801+00:00", "trade", 7.3668, 1.0]
["2026-09-08T15:19:48.223075+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:48.223561+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:49.867829+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:49.870683+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:19:49.871459+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:19:50.074715+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:50.074778+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:50.075168+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:50.330191+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:50.990932+00:00", "trade", 7.365, 27.0]
["2026-09-08T15:19:50.991037+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:19:52.233130+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:52.233581+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:52.632527+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:52.633023+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:52.633209+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:52.833902+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:55.064690+00:00", "trade", 7.3686, 10.0]
["2026-09-08T15:19:56.031402+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:19:56.032159+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:56.032377+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:19:56.033062+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:56.033848+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:56.034301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:56.097250+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.638673+00:00", "trade", 7.365, 16.0]
["2026-09-08T15:19:57.641250+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.641272+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.641704+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.641780+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.641787+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.741523+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.742981+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:57.743435+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.140850+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.522077+00:00", "trade", 7.365, 200.0]
["2026-09-08T15:19:58.522509+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.522956+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.529627+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:19:58.529923+00:00", "trade", 7.37, 21.0]
["2026-09-08T15:19:58.530271+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530285+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530291+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530298+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530359+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530528+00:00", "trade", 7.37, 132.0]
["2026-09-08T15:19:58.530578+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530761+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.530844+00:00", "trade", 7.37, 350.0]
["2026-09-08T15:19:58.530847+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.531220+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.531300+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.531602+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:19:58.531604+00:00", "trade", 7.37, 22.0]
["2026-09-08T15:19:58.531639+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:19:58.531677+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:19:58.531737+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:19:58.531746+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:19:58.531749+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531752+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531758+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531765+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531772+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531778+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.531788+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532049+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:19:58.532057+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532139+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532201+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532207+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532224+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532681+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.532917+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.533170+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.533585+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.535132+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.551252+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:19:58.769329+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:58.896403+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:59.627538+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:59.627594+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:59.628108+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:19:59.628559+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:00.026128+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:00.028988+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:00.051147+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:01.468051+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:01.468058+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:01.468099+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:01.468510+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:02.522655+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:02.522740+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:02.523200+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:02.767424+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:03.421683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:04.301101+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:04.644493+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:04.644957+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:08.473675+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:08.644479+00:00", "trade", 7.38, 61.0]
["2026-09-08T15:20:08.645904+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:08.646354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:10.037504+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:10.037511+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:16.063595+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:16.063613+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:16.066300+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:16.066328+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:17.094365+00:00", "trade", 7.3675, 22.0]
["2026-09-08T15:20:17.095194+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:17.095661+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:17.095816+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:17.095948+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:18.558823+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:18.559313+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:19.515339+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:19.515345+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:19.966456+00:00", "trade", 7.378, 100.0]
["2026-09-08T15:20:21.131976+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:21.134083+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:24.038624+00:00", "trade", 7.3604, 6.0]
["2026-09-08T15:20:25.449941+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:26.009323+00:00", "trade", 7.378, 25.0]
["2026-09-08T15:20:26.264583+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:26.265054+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:27.429014+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:27.689468+00:00", "trade", 7.3701, 12.0]
["2026-09-08T15:20:30.422924+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:31.634135+00:00", "trade", 7.372, 1.0]
["2026-09-08T15:20:31.634493+00:00", "trade", 7.372, 1.0]
["2026-09-08T15:20:32.389301+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:36.856195+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:36.856224+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:36.856312+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:36.856656+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:36.856688+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:37.005178+00:00", "trade", 7.37, 128.0]
["2026-09-08T15:20:37.005179+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:37.005179+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:37.005180+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:37.005182+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:20:37.005185+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:20:37.005187+00:00", "trade", 7.37, 8.0]
["2026-09-08T15:20:37.005189+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:20:37.005189+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:20:37.005193+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:20:37.005195+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:20:37.005197+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:20:37.005197+00:00", "trade", 7.37, 4.0]
["2026-09-08T15:20:37.005200+00:00", "trade", 7.37, 4.0]
["2026-09-08T15:20:37.005269+00:00", "trade", 7.37, 289.0]
["2026-09-08T15:20:37.005270+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:37.005378+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005386+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005392+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005401+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005409+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005415+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005422+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005428+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005434+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005437+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005447+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005470+00:00", "trade", 7.37, 124.0]
["2026-09-08T15:20:37.005475+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005481+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005568+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005577+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:37.005672+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:37.005674+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.005714+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.005745+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.005932+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006006+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006018+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006075+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006089+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006374+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.006865+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.007516+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.043980+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.043989+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.044121+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.106126+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.306237+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:37.537668+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:38.539041+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:38.884513+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:38.889138+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:20:39.858833+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:39.859671+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:39.860496+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:40.197293+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:40.197294+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:20:40.197787+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:40.197844+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:42.678053+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:42.678514+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:47.096370+00:00", "trade", 7.3693, 15.0]
["2026-09-08T15:20:47.359427+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:47.443895+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:47.449882+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:47.449889+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:47.521278+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.204589+00:00", "trade", 7.365, 1819.0]
["2026-09-08T15:20:48.757795+00:00", "trade", 7.365, 19.0]
["2026-09-08T15:20:48.758057+00:00", "trade", 7.365, 18.0]
["2026-09-08T15:20:48.758087+00:00", "trade", 7.37, 25.0]
["2026-09-08T15:20:48.758089+00:00", "trade", 7.37, 1000.0]
["2026-09-08T15:20:48.758115+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758122+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758125+00:00", "trade", 7.37, 13.0]
["2026-09-08T15:20:48.758128+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758134+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758154+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758161+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758167+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758181+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758188+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758195+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758436+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:48.758554+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758561+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758577+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758594+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758612+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758622+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758665+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758699+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.758773+00:00", "trade", 7.37, 9.0]
["2026-09-08T15:20:48.758784+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:20:48.758796+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.758818+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.758965+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.758993+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759001+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759008+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759016+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759129+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:20:48.759129+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:48.759130+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:48.759131+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:48.759131+00:00", "trade", 7.37, 55.0]
["2026-09-08T15:20:48.759146+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.759206+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:48.759228+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.759236+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.759279+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.759295+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.759447+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:20:48.759573+00:00", "trade", 7.37, 24.0]
["2026-09-08T15:20:48.759721+00:00", "trade", 7.3672, 40.0]
["2026-09-08T15:20:48.763671+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.769156+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:48.769161+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.769237+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.769613+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.769646+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.769705+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.770106+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.771213+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.771713+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.780430+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.844643+00:00", "trade", 7.365, 42.0]
["2026-09-08T15:20:48.845836+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.846204+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.846637+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.846654+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.858220+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.875887+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.875913+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:48.898896+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.276884+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.565862+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.565927+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.649059+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:20:49.649172+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.649173+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:49.649202+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:49.649433+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:20:49.649438+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:20:49.649499+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:49.649586+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.649601+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.649737+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.650027+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.650301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.650390+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.650779+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.650914+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.651479+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.660091+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.660207+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:49.671677+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.006667+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.007224+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.155285+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.155294+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.155742+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.505401+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:50.823447+00:00", "trade", 7.3644, 10.0]
["2026-09-08T15:20:51.718031+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005224+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:20:52.005284+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005296+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005716+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005787+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005824+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:20:52.005935+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.005995+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.006040+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.006197+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:20:52.006544+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:20:52.006610+00:00", "trade", 7.37, 12.0]
["2026-09-08T15:20:52.006629+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006637+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006644+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006671+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006684+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006707+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006732+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:20:52.006840+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006935+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.006976+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.007024+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.007268+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.007346+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.007368+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.007391+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.008291+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.011244+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.011600+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.011614+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.011849+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.017119+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:52.040530+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:55.401833+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:55.402737+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:55.402780+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:55.403191+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:56.066481+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017503+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017549+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017878+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017889+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017897+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017926+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017937+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.017961+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.018337+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.018376+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.018507+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.020301+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.120802+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.121305+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.121316+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.121735+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:57.142870+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:59.094471+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:59.095111+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:20:59.095119+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.336379+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.336422+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.337212+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.339321+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.405741+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.406255+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.406266+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.406695+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.415669+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:00.530048+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:01.169986+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:01.169993+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:01.171657+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:01.306753+00:00", "trade", 7.3786, 1.0]
["2026-09-08T15:21:01.307557+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:03.389858+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:03.390317+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:03.390350+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.156901+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.156941+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.157285+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.157350+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.162182+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:05.162639+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:06.975176+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:06.976577+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:06.985113+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:07.006356+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:07.118686+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:07.119462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:08.298157+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:09.272870+00:00", "trade", 7.3723, 2.0]
["2026-09-08T15:21:10.338877+00:00", "trade", 7.368, 4.0]
["2026-09-08T15:21:13.033898+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:21:13.758386+00:00", "trade", 7.375, 17.0]
["2026-09-08T15:21:18.500706+00:00", "trade", 7.37, 190.0]
["2026-09-08T15:21:18.761394+00:00", "trade", 7.3698, 11.0]
["2026-09-08T15:21:19.276101+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:21:20.400280+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:21.738863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:21.738940+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:21.776465+00:00", "trade", 7.3644, 100.0]
["2026-09-08T15:21:22.906197+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:23.074415+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:23.482725+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:21:23.483445+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:21:28.068881+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:31.558615+00:00", "trade", 7.358, 2.0]
["2026-09-08T15:21:33.096172+00:00", "trade", 7.37, 134.0]
["2026-09-08T15:21:33.096581+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:33.415518+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:33.415546+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:33.910471+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.101618+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:21:34.102323+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:21:34.102418+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.102716+00:00", "trade", 7.375, 175.0]
["2026-09-08T15:21:34.102848+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.102876+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.103394+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.303400+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.720349+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.720415+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:34.720822+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:35.374040+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:21:35.374676+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:37.163063+00:00", "trade", 7.3799, 50.0]
["2026-09-08T15:21:39.210590+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:39.211057+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:39.518433+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:21:39.981332+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:39.981409+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:39.981801+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:40.051868+00:00", "trade", 7.3701, 300.0]
["2026-09-08T15:21:40.060466+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:21:43.452316+00:00", "trade", 7.38, 2.0]
["2026-09-08T15:21:43.613729+00:00", "trade", 7.375, 17.0]
["2026-09-08T15:21:43.614678+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.620432+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:21:43.620893+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.620905+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.620956+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.620994+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.621166+00:00", "trade", 7.38, 134.0]
["2026-09-08T15:21:43.621167+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.621186+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621194+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621200+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621207+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621213+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621227+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621241+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621248+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621254+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621430+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621451+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.621463+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.621511+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621545+00:00", "trade", 7.38, 110.0]
["2026-09-08T15:21:43.621561+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621562+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:21:43.621563+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:21:43.621565+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:21:43.621566+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:21:43.621568+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621569+00:00", "trade", 7.38, 24.0]
["2026-09-08T15:21:43.621571+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:21:43.621573+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:21:43.621575+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621582+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621586+00:00", "trade", 7.38, 25.0]
["2026-09-08T15:21:43.621595+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621604+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:21:43.621609+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621617+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621643+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621770+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621895+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.621934+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622037+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622040+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622078+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622098+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622132+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622136+00:00", "trade", 7.38, 4.0]
["2026-09-08T15:21:43.622139+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622145+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622297+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.622353+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.622573+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.622641+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622666+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622720+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622749+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622764+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622776+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622806+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622938+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.622951+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623007+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623062+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623230+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623335+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623346+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623351+00:00", "trade", 7.38, 35.0]
["2026-09-08T15:21:43.623353+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623397+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623436+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.623475+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.623495+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.623502+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.623525+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.623739+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.623811+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.624623+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.630102+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.630201+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.630349+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.630511+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.630533+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:21:43.630605+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.630622+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.630650+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.630771+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:21:43.631115+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.631214+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:21:43.631679+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.631780+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.631854+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.632086+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.632092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.635957+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.636403+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.665444+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.665953+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.721092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:43.916818+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:44.002168+00:00", "trade", 7.385, 6788.0]
["2026-09-08T15:21:44.002753+00:00", "trade", 7.383, 106.0]
["2026-09-08T15:21:44.004410+00:00", "trade", 7.385, 1.0]
["2026-09-08T15:21:44.006256+00:00", "trade", 7.385, 1.0]
["2026-09-08T15:21:52.632368+00:00", "trade", 7.3898, 500.0]
["2026-09-08T15:21:53.643136+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.064970+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.989846+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.989898+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.990755+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.991620+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:54.992137+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:55.072372+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:55.072427+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:55.072751+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:55.072808+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:55.226741+00:00", "trade", 7.388, 100.0]
["2026-09-08T15:21:56.638048+00:00", "trade", 7.3838, 19.0]
["2026-09-08T15:21:57.315857+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:57.315864+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:57.608894+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:57.921212+00:00", "trade", 7.385, 103.0]
["2026-09-08T15:21:57.921567+00:00", "trade", 7.3895, 197.0]
["2026-09-08T15:21:57.922348+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:57.936430+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:21:58.056096+00:00", "trade", 7.388, 7.0]
["2026-09-08T15:22:01.036902+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:01.291418+00:00", "trade", 7.3899, 25.0]
["2026-09-08T15:22:01.538463+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:01.918993+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:01.919001+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:04.465593+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:04.935275+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:06.142746+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:06.143599+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:07.311136+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:08.118753+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:08.365121+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:09.881848+00:00", "trade", 7.3827, 500.0]
["2026-09-08T15:22:09.882627+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:12.518943+00:00", "trade", 7.3885, 350.0]
["2026-09-08T15:22:12.655781+00:00", "trade", 7.3664, 29.0]
["2026-09-08T15:22:14.004365+00:00", "trade", 7.3871, 22.0]
["2026-09-08T15:22:18.064513+00:00", "trade", 7.3813, 1000.0]
["2026-09-08T15:22:21.839945+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.841655+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.841723+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.843048+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.928614+00:00", "trade", 7.38, 32.0]
["2026-09-08T15:22:21.928615+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:22:21.928618+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:22:21.928618+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:22:21.928621+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:22:21.928627+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.928634+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:22:21.928641+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:22:21.928649+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928656+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928662+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928669+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928676+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928690+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928718+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928726+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928732+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928753+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.928766+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.929195+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.929201+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:22:21.929337+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.929584+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.929619+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.929980+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.930357+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.933891+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.934449+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:21.934557+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.029626+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.030306+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.443370+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:22:22.443514+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.443518+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.443540+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.443765+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.443825+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.443959+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.443996+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444017+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444038+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444069+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444112+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444143+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:22:22.444223+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:22:22.444246+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.444255+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.444390+00:00", "trade", 7.365, 162.0]
["2026-09-08T15:22:22.444397+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.444543+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.444557+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.444601+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.444628+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.444924+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445035+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445053+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445313+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:22:22.445315+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445325+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445337+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:22:22.445338+00:00", "trade", 7.37, 18.0]
["2026-09-08T15:22:22.445354+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445364+00:00", "trade", 7.37, 82.0]
["2026-09-08T15:22:22.445366+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:22:22.445387+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445395+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445401+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445408+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445414+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445433+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:22:22.445685+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.445792+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.445866+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.445922+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.446139+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.446160+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.446172+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.446907+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.446966+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.447346+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.447354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.450825+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.487900+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.922596+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:22.924528+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.006963+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.008793+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.527355+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.529866+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.547747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:23.839212+00:00", "trade", 7.3798, 20.0]
["2026-09-08T15:22:25.003827+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:25.041274+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:33.445636+00:00", "trade", 7.375, 500.0]
["2026-09-08T15:22:33.447053+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:33.447512+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:34.055470+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:34.055958+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:35.840646+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:35.841099+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.658464+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.658663+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.658769+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.658984+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.658996+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.659232+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.660372+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.660841+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.662384+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.668378+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.693872+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.694324+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.746651+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:36.746709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.126660+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127090+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127488+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127490+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127541+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127558+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127900+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:22:37.127917+00:00", "trade", 7.375, 103.0]
["2026-09-08T15:22:37.127929+00:00", "trade", 7.375, 97.0]
["2026-09-08T15:22:37.127986+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.128027+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.130172+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.138293+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:22:37.139272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.139722+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.139730+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.148350+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:22:37.149118+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.150100+00:00", "trade", 7.37, 800.0]
["2026-09-08T15:22:37.161557+00:00", "trade", 7.37, 500.0]
["2026-09-08T15:22:37.162140+00:00", "trade", 7.3731, 41.0]
["2026-09-08T15:22:37.173955+00:00", "trade", 7.37, 400.0]
["2026-09-08T15:22:37.174721+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.185761+00:00", "trade", 7.37, 400.0]
["2026-09-08T15:22:37.199757+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:22:37.200370+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.200397+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.200582+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.200629+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.201051+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.201423+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.213251+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:22:37.214209+00:00", "trade", 7.37, 2830.0]
["2026-09-08T15:22:37.214789+00:00", "trade", 7.37, 46.0]
["2026-09-08T15:22:37.215189+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.215636+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.216802+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.663579+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:37.877417+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:41.587052+00:00", "trade", 7.372, 50.0]
["2026-09-08T15:22:42.944015+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:22:51.760324+00:00", "trade", 7.3717, 5000.0]
["2026-09-08T15:22:51.760912+00:00", "trade", 7.3717, 61.0]
["2026-09-08T15:22:53.088268+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:53.088729+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:54.032412+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:54.678864+00:00", "trade", 7.37, 28.0]
["2026-09-08T15:22:54.698208+00:00", "trade", 7.3707, 27.0]
["2026-09-08T15:22:57.764171+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:57.764942+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:58.778105+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:22:58.778591+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:00.315074+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:00.529693+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:01.890514+00:00", "trade", 7.375, 25.0]
["2026-09-08T15:23:03.475595+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:03.478352+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:06.071374+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:06.073308+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:06.740214+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:06.740670+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:08.001105+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:23:08.001939+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:08.004268+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:09.997743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.089933+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.090756+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.307008+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.345008+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.358074+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.866466+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:10.894795+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.343549+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.389420+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.389595+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.390094+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.390123+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.390627+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.390660+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.441099+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:11.441555+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:18.468990+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:23:18.469738+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:23:19.944808+00:00", "trade", 7.375, 89.0]
["2026-09-08T15:23:19.945862+00:00", "trade", 7.375, 120.0]
["2026-09-08T15:23:19.946409+00:00", "trade", 7.375, 83.0]
["2026-09-08T15:23:19.946478+00:00", "trade", 7.375, 208.0]
["2026-09-08T15:23:19.947152+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.948298+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:23:19.948393+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:23:19.954960+00:00", "trade", 7.375, 12.0]
["2026-09-08T15:23:19.955044+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:23:19.955045+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:23:19.955048+00:00", "trade", 7.375, 16.0]
["2026-09-08T15:23:19.955259+00:00", "trade", 7.38, 11.0]
["2026-09-08T15:23:19.955332+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955496+00:00", "trade", 7.38, 24.0]
["2026-09-08T15:23:19.955519+00:00", "trade", 7.38, 24.0]
["2026-09-08T15:23:19.955520+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:19.955522+00:00", "trade", 7.38, 6.0]
["2026-09-08T15:23:19.955524+00:00", "trade", 7.38, 27.0]
["2026-09-08T15:23:19.955527+00:00", "trade", 7.38, 4.0]
["2026-09-08T15:23:19.955527+00:00", "trade", 7.38, 24.0]
["2026-09-08T15:23:19.955553+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:19.955563+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955570+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955576+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955590+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955597+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955612+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:19.955627+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955635+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955642+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955648+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955662+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955668+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955690+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955696+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955704+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955706+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955734+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955766+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:19.955771+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:19.955878+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.955880+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:23:19.955945+00:00", "trade", 7.38, 42.0]
["2026-09-08T15:23:19.955973+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.955987+00:00", "trade", 7.38, 20.0]
["2026-09-08T15:23:19.955991+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956035+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956080+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:23:19.956185+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956234+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956292+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956306+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956349+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956399+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956406+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956425+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956514+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956757+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.956789+00:00", "trade", 7.375, 31.0]
["2026-09-08T15:23:19.956942+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.957206+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.963276+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.975732+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:19.987848+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:20.055685+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:21.511334+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:21.511791+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:21.521226+00:00", "trade", 7.385, 31.0]
["2026-09-08T15:23:21.970098+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:21.973497+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:22.418945+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:22.723937+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:22.878417+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:24.751397+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:24.751489+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.900528+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.900528+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:23:25.900540+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.900558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.900565+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.900572+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.900592+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.900822+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.900840+00:00", "trade", 7.38, 23.0]
["2026-09-08T15:23:25.900873+00:00", "trade", 7.38, 77.0]
["2026-09-08T15:23:25.900911+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.900958+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.901094+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901251+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901325+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901359+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901371+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901376+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:23:25.901379+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901501+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.901632+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.901677+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.901748+00:00", "trade", 7.38, 11.0]
["2026-09-08T15:23:25.901868+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.902314+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.903371+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.903825+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.904271+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.909151+00:00", "trade", 7.38, 2.0]
["2026-09-08T15:23:25.909876+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.945728+00:00", "trade", 7.38, 23.0]
["2026-09-08T15:23:25.945884+00:00", "trade", 7.375, 18.0]
["2026-09-08T15:23:25.946154+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.946222+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.946237+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.946294+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.946297+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:23:25.946433+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:23:25.946434+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:25.946453+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.946461+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.946471+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.946475+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.946477+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946483+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946503+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946516+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946531+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946676+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946876+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946943+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946988+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946994+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.946999+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.947011+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.947018+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:23:25.947057+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947123+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947169+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947209+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947278+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947292+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947467+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947486+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947609+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.947927+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.948138+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.950074+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.950525+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:25.976624+00:00", "trade", 7.375, 24.0]
["2026-09-08T15:23:26.017011+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:26.017096+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:26.084700+00:00", "trade", 7.3886, 1.0]
["2026-09-08T15:23:26.085352+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:26.085405+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:27.555718+00:00", "trade", 7.385, 94.0]
["2026-09-08T15:23:29.021054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.021105+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.021363+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.021824+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.021831+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.059740+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.062685+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.063142+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.247092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.247554+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.247573+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.729901+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:29.730368+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.964634+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.965107+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.965530+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.965576+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.966009+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.966059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.966127+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.966508+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:31.967016+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:32.004292+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:32.048959+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.061511+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.066529+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.066579+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.066634+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.067089+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:33.638967+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.100034+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.100501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.969473+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.980870+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.981328+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:34.982894+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:35.364205+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:35.466894+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:35.467353+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:35.997172+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:36.488015+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:36.488352+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:36.763365+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:36.766387+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:38.246058+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:38.403277+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:39.690895+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:40.578370+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:41.040878+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:41.043946+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:42.820243+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:43.199773+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:44.546071+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:45.542526+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:46.362750+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:23:46.362750+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:46.362851+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:46.363244+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:46.363262+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:46.363275+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:47.689795+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:48.049134+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:51.064367+00:00", "trade", 7.3804, 13.0]
["2026-09-08T15:23:56.517852+00:00", "trade", 7.385, 17.0]
["2026-09-08T15:23:56.801879+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:56.802586+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:56.803037+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:23:59.614542+00:00", "trade", 7.385, 10.0]
["2026-09-08T15:24:00.172335+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:24:01.534223+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:24:02.350955+00:00", "trade", 7.385, 2.0]
["2026-09-08T15:24:04.571736+00:00", "trade", 7.385, 16.0]
["2026-09-08T15:24:06.961761+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:24:07.733738+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:24:17.424208+00:00", "trade", 7.3805, 20.0]
["2026-09-08T15:24:21.066366+00:00", "trade", 7.3836, 1.0]
["2026-09-08T15:24:24.750395+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:24:24.750396+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:24:24.750416+00:00", "trade", 7.38, 90.0]
["2026-09-08T15:24:24.750417+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:24:24.750532+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750545+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750552+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750558+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750571+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750578+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750584+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750591+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750655+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750676+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:24:24.750692+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:24:24.750692+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.750823+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.750936+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751075+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751244+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751252+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751316+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751388+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751450+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.751690+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.753005+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.753018+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.753460+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.760012+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.767404+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.784216+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.786665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.788739+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.789316+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.794786+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.923376+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.952741+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:24.964507+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.751665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.752125+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.753612+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.825466+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.960410+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.963286+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.995963+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:25.995977+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:26.040726+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:27.729758+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:27.730276+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.296432+00:00", "trade", 7.3715, 208.0]
["2026-09-08T15:24:29.297118+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.297221+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.297526+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.297985+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.833132+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.833582+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:29.833664+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.674764+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.674861+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.675181+00:00", "trade", 7.375, 16.0]
["2026-09-08T15:24:30.675183+00:00", "trade", 7.375, 84.0]
["2026-09-08T15:24:30.675327+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.675340+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.675352+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.675580+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:24:30.675780+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718280+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718763+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718905+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.718930+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.719414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.719424+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.732563+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.733017+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.780803+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:30.781279+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.011461+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.560113+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.560160+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.560191+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.586006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.586462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.586781+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:31.587237+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:32.880630+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:32.881131+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:32.881637+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:33.029222+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:33.135291+00:00", "trade", 7.375, 67.0]
["2026-09-08T15:24:33.136110+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:33.136577+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:34.772109+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:34.772119+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:34.772558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:35.827553+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:35.875677+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:40.682571+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:40.684433+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:40.684889+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:40.684959+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:42.177817+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:42.225957+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.401005+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.401014+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.401237+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.401465+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.889641+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.889745+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.890211+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:43.890218+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.471720+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.471731+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.472553+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.840134+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.840143+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.840486+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.840941+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:44.844083+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:46.056804+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:46.058816+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:46.058887+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:46.059267+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:46.575342+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:48.007724+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.923089+00:00", "trade", 7.375, 175.0]
["2026-09-08T15:24:50.923814+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:24:50.923839+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.923863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.924309+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.924349+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.924583+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:24:50.924854+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.925223+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.925284+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.934245+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:50.942111+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:51.068362+00:00", "trade", 7.3757, 13.0]
["2026-09-08T15:24:52.759173+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:53.260056+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:53.575843+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:56.328050+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:24:59.192539+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.120276+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.120600+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.172359+00:00", "trade", 7.375, 12.0]
["2026-09-08T15:25:00.172691+00:00", "trade", 7.38, 19.0]
["2026-09-08T15:25:00.173133+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.173141+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.173161+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:00.744032+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:01.739423+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:25:01.739463+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:25:01.739555+00:00", "trade", 7.38, 7.0]
["2026-09-08T15:25:01.739559+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:25:01.739559+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:25:01.739560+00:00", "trade", 7.38, 4.0]
["2026-09-08T15:25:01.739562+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:25:01.739617+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:01.739631+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:01.739638+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:01.739653+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:25:01.739654+00:00", "trade", 7.38, 250.0]
["2026-09-08T15:25:01.739656+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739659+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739666+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739672+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739679+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739699+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.739720+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740035+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740301+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740310+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740316+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740376+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740408+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740439+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.740752+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:01.745644+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:02.552081+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:02.552532+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:02.933947+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:03.018845+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.071268+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.072148+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.317931+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.318953+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.396879+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.763282+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:04.849950+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:05.041595+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:06.517864+00:00", "trade", 7.385, 9.0]
["2026-09-08T15:25:06.529007+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:06.742557+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.974416+00:00", "trade", 7.38, 15000.0]
["2026-09-08T15:25:07.974733+00:00", "trade", 7.38, 45.0]
["2026-09-08T15:25:07.975003+00:00", "trade", 7.38, 187.0]
["2026-09-08T15:25:07.975102+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.975210+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.975240+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.975271+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.975409+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:07.977755+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:25:07.977755+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:07.977773+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977780+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977787+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977800+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977821+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977828+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977834+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977840+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977847+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977861+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977868+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.977889+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:25:07.978331+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.978349+00:00", "trade", 7.37, 208.0]
["2026-09-08T15:25:07.978399+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.978472+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.978591+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:07.978863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:08.011589+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:08.011618+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:08.113719+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:12.163543+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:12.164342+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:12.321813+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:12.519735+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:13.716932+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:14.071321+00:00", "trade", 7.375, 150.0]
["2026-09-08T15:25:14.072074+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:16.022792+00:00", "trade", 7.3768, 39.0]
["2026-09-08T15:25:16.023542+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:25:16.023542+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:16.023957+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:16.039313+00:00", "trade", 7.3768, 1.0]
["2026-09-08T15:25:17.779435+00:00", "trade", 7.3768, 1.0]
["2026-09-08T15:25:20.276684+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:20.276828+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:20.277184+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:20.286587+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:20.829019+00:00", "trade", 7.375, 3.0]
["2026-09-08T15:25:20.829036+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:25:22.297421+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:23.676863+00:00", "trade", 7.3714, 84.0]
["2026-09-08T15:25:23.677607+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:23.887378+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:24.848427+00:00", "trade", 7.375, 50.0]
["2026-09-08T15:25:25.527052+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:25.527066+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:25.532192+00:00", "trade", 7.375, 485.0]
["2026-09-08T15:25:25.954093+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:28.843111+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:28.877786+00:00", "trade", 7.372, 45.0]
["2026-09-08T15:25:29.510390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.510893+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.520319+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.583259+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.583301+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.779518+00:00", "trade", 7.375, 14.0]
["2026-09-08T15:25:29.779571+00:00", "trade", 7.38, 15.0]
["2026-09-08T15:25:29.779644+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.779888+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.779910+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:29.779991+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:29.780013+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:29.780039+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780065+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780081+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780156+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780204+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780323+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780593+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.780637+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.780873+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:29.781023+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:25:29.781025+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781047+00:00", "trade", 7.38, 41.0]
["2026-09-08T15:25:29.781121+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781307+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781347+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781387+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781395+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781401+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781426+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.781841+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.782471+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.785135+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.785142+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.800569+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.800751+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.800803+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:25:29.800954+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:25:29.801032+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:25:29.801118+00:00", "trade", 7.38, 25.0]
["2026-09-08T15:25:29.801119+00:00", "trade", 7.38, 4.0]
["2026-09-08T15:25:29.801158+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801195+00:00", "trade", 7.38, 13.0]
["2026-09-08T15:25:29.801364+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801408+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:25:29.801416+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801425+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801432+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801577+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801597+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801827+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:25:29.801860+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801881+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801913+00:00", "trade", 7.38, 31.0]
["2026-09-08T15:25:29.801914+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.801954+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.802097+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.802140+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.802237+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.802244+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.802353+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.806353+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.812036+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.832440+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:25:29.832673+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.832767+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.832810+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:25:29.833057+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:25:29.833098+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833150+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833165+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833282+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833384+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833404+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833415+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833489+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833496+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833549+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833573+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833612+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833675+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833772+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.833856+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:29.873646+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.086605+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.120373+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.666784+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.667083+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.667316+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.667377+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.667486+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.813153+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.813393+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.813766+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.813859+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.814332+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.814786+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.893656+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.893771+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.894140+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:30.894259+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:31.461200+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:31.461334+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:31.461610+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:31.461711+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.008669+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.009044+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.009106+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.009567+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.009584+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.010035+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:32.663307+00:00", "trade", 7.385, 550.0]
["2026-09-08T15:25:32.664080+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.135515+00:00", "trade", 7.39, 2000.0]
["2026-09-08T15:25:35.136101+00:00", "trade", 7.3838, 51.0]
["2026-09-08T15:25:35.136268+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136307+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136318+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136597+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136723+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136748+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136778+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136793+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.136826+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137090+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137110+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137122+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137239+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137746+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.137757+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.138212+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.168850+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.169303+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.700599+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.724415+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:35.824312+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.082611+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.083151+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.083654+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.083667+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.084130+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.084140+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.093077+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.311091+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.612671+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613106+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613183+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613228+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613597+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613652+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613685+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613704+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.613739+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.614158+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.666117+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.817262+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.817707+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.817716+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.888770+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:36.888809+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.078017+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.121148+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.425810+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:25:37.426249+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.486500+00:00", "trade", 7.385, 1.0]
["2026-09-08T15:25:37.736263+00:00", "trade", 7.3886, 2.0]
["2026-09-08T15:25:37.791733+00:00", "trade", 7.3886, 1.0]
["2026-09-08T15:25:37.845858+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:37.845866+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.845892+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.846558+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.846577+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.847009+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.847020+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:37.969412+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:38.023933+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:39.036493+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:39.036575+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:39.036879+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:39.036880+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:39.036881+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:39.036887+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:39.036901+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036908+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036921+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036928+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036942+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036949+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036950+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036955+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036958+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036962+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036977+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.036993+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037177+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037193+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037461+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037757+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.037850+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.038065+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.038076+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.042715+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.742375+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:39.742437+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:40.095650+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:40.213648+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:40.703355+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:41.432655+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:41.491777+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.004847+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.005057+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.026575+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.026806+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.045805+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:42.046380+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.046426+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.049063+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.049108+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:42.049362+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.049519+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.049570+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:42.056002+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056009+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056039+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056053+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056061+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056072+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:42.056075+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:42.056075+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056078+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056084+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:42.056097+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056104+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056120+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:42.056122+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056132+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:42.056132+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:42.056134+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056232+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056415+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056461+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056532+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056593+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056615+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056629+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.056695+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057021+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057048+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057240+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057268+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057572+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057624+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057635+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.057705+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.058092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.058537+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.060626+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.060633+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:42.065042+00:00", "trade", 7.39, 6.0]
["2026-09-08T15:25:42.072164+00:00", "trade", 7.39, 6.0]
["2026-09-08T15:25:42.072948+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:25:42.081237+00:00", "trade", 7.39, 6.0]
["2026-09-08T15:25:42.736468+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:43.092467+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:43.094155+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:43.341685+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.029917+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.066059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.066626+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.457626+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.469811+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.486445+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.502002+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.506970+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.516457+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.520888+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.540550+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.541013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.541062+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.542180+00:00", "trade", 7.39, 4.0]
["2026-09-08T15:25:45.542538+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.542546+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.542584+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.542601+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.542653+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.545459+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.548231+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.548363+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.550090+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.555505+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.555573+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.555582+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.555641+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.556647+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.558639+00:00", "trade", 7.385, 100.0]
["2026-09-08T15:25:45.559005+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:25:45.559006+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.559752+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.559808+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.559821+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.559852+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.560350+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.565790+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.566696+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.571282+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.571442+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.571501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.571510+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.571591+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.572054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.581349+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.591849+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.592659+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.593228+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.595221+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.595273+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.595674+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.596149+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.597847+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.603971+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.605173+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.606527+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.611447+00:00", "trade", 7.385, 12.0]
["2026-09-08T15:25:45.611835+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:25:45.611835+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612380+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.612556+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612607+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612611+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612622+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612654+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612694+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612723+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.612965+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.613155+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.613482+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.619244+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.619540+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.629726+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.630473+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.633630+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.633695+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.634113+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.646431+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.646691+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.647331+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.654128+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.662381+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.663121+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.681453+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.681623+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.682069+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.682267+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.682734+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.692816+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.700538+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.706512+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.706657+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.750523+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.750545+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.762221+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.762242+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.788944+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.788952+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.796313+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.805345+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.805357+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.836742+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.836804+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.836882+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.837205+00:00", "trade", 7.39, 110.0]
["2026-09-08T15:25:45.837560+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:25:45.840708+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:45.840902+00:00", "trade", 7.385, 110.0]
["2026-09-08T15:25:45.840967+00:00", "trade", 7.385, 90.0]
["2026-09-08T15:25:45.841327+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.841375+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.844463+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.844499+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.844522+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.845344+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.845823+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.845833+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.846928+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.846943+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.847834+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.847848+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.849034+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.849049+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.850003+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.850018+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.850887+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.850902+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.851974+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.851999+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.852996+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.853006+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.854116+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.854129+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.854860+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.855091+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.855108+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.856054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.856068+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.856888+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:45.857067+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.857090+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.857603+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.857660+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.857672+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.857899+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.858218+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:45.858285+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.858431+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.858479+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.873731+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:45.884907+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.885479+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.885622+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.885650+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890252+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:45.890283+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890312+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890334+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890367+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890682+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890816+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.890828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.894481+00:00", "trade", 7.385, 110.0]
["2026-09-08T15:25:45.894932+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.894940+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.929594+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.932839+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.932994+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.933104+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.933407+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.933501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.951738+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.952028+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.952172+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.952380+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958179+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958187+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:45.958270+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.958444+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:45.958548+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958569+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958594+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958601+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958654+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958661+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958668+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958710+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958756+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958790+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.958967+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.960305+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.968678+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.971375+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.971616+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.971829+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.981786+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.987698+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.988083+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:45.992699+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.013315+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.017485+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:46.017501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.017625+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.017774+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.018239+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.029638+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.055353+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.102219+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.114254+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.114279+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.114588+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.114599+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.114710+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.114723+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.115163+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119017+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:25:46.119043+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119064+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119704+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119724+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119786+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119793+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119801+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.119849+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.119919+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.120225+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.120294+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:25:46.120358+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120359+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:46.120360+00:00", "trade", 7.39, 59.0]
["2026-09-08T15:25:46.120361+00:00", "trade", 7.39, 21.0]
["2026-09-08T15:25:46.120387+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120408+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120412+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120414+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120723+00:00", "trade", 7.385, 18.0]
["2026-09-08T15:25:46.120788+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120791+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120797+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120805+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.120811+00:00", "trade", 7.39, 100.0]
["2026-09-08T15:25:46.120816+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.120818+00:00", "trade", 7.39, 9.0]
["2026-09-08T15:25:46.120823+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120828+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.120830+00:00", "trade", 7.39, 8.0]
["2026-09-08T15:25:46.120841+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120889+00:00", "trade", 7.39, 50.0]
["2026-09-08T15:25:46.120896+00:00", "trade", 7.39, 41.0]
["2026-09-08T15:25:46.120952+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.120966+00:00", "trade", 7.39, 2.0]
["2026-09-08T15:25:46.121018+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.121059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.121133+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:25:46.121148+00:00", "trade", 7.39, 40.0]
["2026-09-08T15:25:46.121228+00:00", "trade", 7.39, 23.0]
["2026-09-08T15:25:46.121317+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.121330+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.121370+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.121387+00:00", "trade", 7.385, 7.0]
["2026-09-08T15:25:46.121554+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.121556+00:00", "trade", 7.385, 9.0]
["2026-09-08T15:25:46.121711+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.122203+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.122260+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.138291+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.138303+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.146534+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.153532+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.153540+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.153867+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.153877+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.154066+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.154073+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.154092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.177890+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.212064+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.225513+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.225679+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.226247+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.232173+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.232222+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.232891+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.233457+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.234473+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.239202+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.239705+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.239982+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.240828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.249911+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.249968+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.250391+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.268624+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.355040+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.355157+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.359849+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.359889+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.359900+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:25:46.360162+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.360176+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.360223+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.360310+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.360338+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.360467+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.361047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.373445+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.377777+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.380964+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.429272+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.429745+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.430131+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.430180+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505369+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:25:46.505379+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505433+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505510+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505530+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505615+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505686+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.505907+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.512028+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.516170+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.522134+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:46.545380+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:48.049859+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:49.867365+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:49.868141+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:49.963591+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:49.963804+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:49.964044+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.099386+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.101654+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.105241+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.107840+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.271617+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:50.273134+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.524766+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.628003+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.628064+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.628409+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.852404+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:51.852418+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.036509+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.036558+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.036757+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.036805+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.036885+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.037334+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.039562+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.142013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:52.853298+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:53.502010+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:53.538153+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:53.582297+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:53.601828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:53.603711+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:54.403207+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:54.403220+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:54.550789+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:56.355272+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:56.357186+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:59.038062+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:59.038117+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:59.038328+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:59.038411+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:25:59.038627+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:00.107167+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:01.075837+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:04.530962+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:04.619236+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:05.042950+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:05.137365+00:00", "trade", 7.3891, 37.0]
["2026-09-08T15:26:06.554293+00:00", "trade", 7.385, 15.0]
["2026-09-08T15:26:06.557605+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:06.913420+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:09.249926+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:11.156405+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:26:11.157165+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:11.160502+00:00", "trade", 7.3802, 100.0]
["2026-09-08T15:26:11.356024+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:13.301997+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:13.302452+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:14.622618+00:00", "trade", 7.3714, 80.0]
["2026-09-08T15:26:14.623579+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:14.623747+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:16.578820+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:16.579281+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:18.291421+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:26:18.293788+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:26:18.294474+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:19.392113+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:19.392121+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:20.366021+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:20.841554+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:23.394564+00:00", "trade", 7.382, 50.0]
["2026-09-08T15:26:24.341131+00:00", "trade", 7.3782, 26.0]
["2026-09-08T15:26:24.471752+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:24.472211+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:24.719083+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:29.060306+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:26:29.060308+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:26:29.060308+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:26:29.060315+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:26:29.060326+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060341+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060348+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060360+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060374+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060382+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060388+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060401+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.060883+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061010+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061171+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061188+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061226+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061314+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061323+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.061596+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.062971+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.062995+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.063438+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.089421+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.090783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.092866+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.325173+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:29.785605+00:00", "trade", 7.375, 25.0]
["2026-09-08T15:26:30.227320+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:30.982826+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:30.985107+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:35.139361+00:00", "trade", 7.3802, 6.0]
["2026-09-08T15:26:35.140177+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:35.836288+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:37.868007+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:37.901270+00:00", "trade", 7.37, 30.0]
["2026-09-08T15:26:37.901310+00:00", "trade", 7.37, 97.0]
["2026-09-08T15:26:37.901310+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:26:37.901311+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:26:37.901313+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:26:37.901317+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:26:37.901339+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901347+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901353+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901360+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901373+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901386+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901399+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901413+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901427+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901446+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901766+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901779+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901797+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901869+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:26:37.901871+00:00", "trade", 7.37, 20.0]
["2026-09-08T15:26:37.901887+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901971+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901975+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.901990+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902004+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902011+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902018+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902024+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902170+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902182+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902202+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902233+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902307+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.902363+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.933587+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:37.934043+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:38.479470+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:38.479781+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:38.842590+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:39.517828+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:39.518283+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:41.218663+00:00", "trade", 7.3858, 2.0]
["2026-09-08T15:26:46.834668+00:00", "trade", 7.365, 182.0]
["2026-09-08T15:26:46.845259+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:26:46.854248+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:26:48.254169+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:48.254628+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:48.971360+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:49.114878+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:49.115344+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:56.009989+00:00", "trade", 7.3637, 25.0]
["2026-09-08T15:26:56.342059+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.121962+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.122116+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.122415+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207003+00:00", "trade", 7.365, 23.0]
["2026-09-08T15:26:57.207048+00:00", "trade", 7.37, 23.0]
["2026-09-08T15:26:57.207163+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207414+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:26:57.207479+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207488+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207531+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207562+00:00", "trade", 7.37, 59.0]
["2026-09-08T15:26:57.207562+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207563+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:26:57.207564+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:26:57.207566+00:00", "trade", 7.37, 22.0]
["2026-09-08T15:26:57.207570+00:00", "trade", 7.37, 204.0]
["2026-09-08T15:26:57.207589+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207682+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207725+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.207815+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.208234+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.209125+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.210041+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.252067+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.683382+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.683423+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.683455+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.686876+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.695197+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.695697+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.695713+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.695743+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.696227+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:26:57.696691+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.014460+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.014561+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.015036+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.015134+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.015494+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.016049+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.016060+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.016353+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.016834+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.017098+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.723902+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.901494+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.901509+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.901981+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.988001+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.988101+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.988166+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.988659+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.988734+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.989235+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:00.989529+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.088819+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.089272+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.108705+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.229636+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.405756+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.407781+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.468007+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.468080+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.468556+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.468571+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.468643+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.469132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.469483+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:01.868679+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:03.716981+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:03.717298+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:03.717588+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.189708+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.189792+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.190308+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.190637+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.228524+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.534500+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:04.534883+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.141362+00:00", "trade", 7.3688, 12.0]
["2026-09-08T15:27:05.330615+00:00", "trade", 7.37, 500.0]
["2026-09-08T15:27:05.331073+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.331305+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.958733+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.958812+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.959432+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:05.959596+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.044662+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.044819+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.045036+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.906216+00:00", "trade", 7.36, 10.0]
["2026-09-08T15:27:06.906218+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.906661+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.906668+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:06.907187+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:07.155260+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:11.518903+00:00", "trade", 7.365, 8.0]
["2026-09-08T15:27:11.539764+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:27:14.092107+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:16.715631+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:27:16.739845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:17.892779+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:18.198213+00:00", "trade", 7.362, 100.0]
["2026-09-08T15:27:18.283358+00:00", "trade", 7.362, 1221.0]
["2026-09-08T15:27:19.594644+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:21.008563+00:00", "trade", 7.365, 150.0]
["2026-09-08T15:27:23.654703+00:00", "trade", 7.365, 26.0]
["2026-09-08T15:27:25.348207+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:30.376886+00:00", "trade", 7.3617, 1.0]
["2026-09-08T15:27:30.397463+00:00", "trade", 7.3624, 199.0]
["2026-09-08T15:27:35.143376+00:00", "trade", 7.3641, 27.0]
["2026-09-08T15:27:35.144187+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:36.272502+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:41.091608+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:45.100219+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:45.190931+00:00", "trade", 7.3601, 6311.0]
["2026-09-08T15:27:45.191518+00:00", "trade", 7.3601, 76.0]
["2026-09-08T15:27:45.191675+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:45.213111+00:00", "trade", 7.3601, 1.0]
["2026-09-08T15:27:46.047759+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:46.185908+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:47.935849+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:48.490161+00:00", "trade", 7.36, 23.0]
["2026-09-08T15:27:53.768762+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:53.769165+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:54.004478+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:56.519536+00:00", "trade", 7.365, 9.0]
["2026-09-08T15:27:56.821761+00:00", "trade", 7.36, 579.0]
["2026-09-08T15:27:56.971364+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:56.988893+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:57.102598+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:57.542066+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:57.602861+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:27:59.090941+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.200004+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:28:00.200403+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.200836+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:28:00.201116+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.210889+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:28:00.210891+00:00", "trade", 7.365, 340.0]
["2026-09-08T15:28:00.211225+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:28:00.211270+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.211612+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.211679+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.211690+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:00.212153+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.609602+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:28:01.610071+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.976296+00:00", "trade", 7.365, 1600.0]
["2026-09-08T15:28:01.976664+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.977360+00:00", "trade", 7.36, 990.0]
["2026-09-08T15:28:01.977942+00:00", "trade", 7.3628, 43.0]
["2026-09-08T15:28:01.978041+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.978107+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.979480+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:01.985171+00:00", "trade", 7.365, 175.0]
["2026-09-08T15:28:02.184921+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:02.184935+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:02.220647+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:02.221129+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:08.002047+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:10.631838+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:15.679820+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:16.175657+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:28:16.175666+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:28:25.546852+00:00", "trade", 7.3614, 1.0]
["2026-09-08T15:28:26.449188+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:31.979372+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:28:32.863155+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:33.748333+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:35.040340+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:35.040845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:35.341935+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:35.342404+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:37.911584+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:28:37.911584+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:37.912290+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:37.912315+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:37.912362+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:37.912901+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:40.381893+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:28:40.381903+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:28:40.382029+00:00", "trade", 7.365, 27.0]
["2026-09-08T15:28:46.187580+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:46.346608+00:00", "trade", 7.3614, 1000.0]
["2026-09-08T15:28:47.672596+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:28:47.672607+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:28:48.094196+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:50.699171+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:28:50.699233+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:28:50.699602+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:50.699649+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:28:50.703675+00:00", "trade", 7.365, 9.0]
["2026-09-08T15:28:51.463339+00:00", "trade", 7.365, 60.0]
["2026-09-08T15:28:59.295612+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:28:59.296359+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:28:59.301069+00:00", "trade", 7.36, 25.0]
["2026-09-08T15:29:00.003912+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:00.003913+00:00", "trade", 7.36, 10.0]
["2026-09-08T15:29:01.981363+00:00", "trade", 7.3614, 17.0]
["2026-09-08T15:29:08.817672+00:00", "trade", 7.3614, 3.0]
["2026-09-08T15:29:09.829362+00:00", "trade", 7.36, 6.0]
["2026-09-08T15:29:09.839279+00:00", "trade", 7.3605, 400.0]
["2026-09-08T15:29:09.943140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:10.433691+00:00", "trade", 7.3672, 600.0]
["2026-09-08T15:29:14.532652+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:19.982562+00:00", "trade", 7.36, 181.0]
["2026-09-08T15:29:19.987793+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:29:22.561847+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:22.561941+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:22.697891+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:25.290516+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:28.382629+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:31.983369+00:00", "trade", 7.3638, 14.0]
["2026-09-08T15:29:33.671842+00:00", "trade", 7.365, 3.0]
["2026-09-08T15:29:33.671852+00:00", "trade", 7.37, 3.0]
["2026-09-08T15:29:33.677155+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:29:35.546068+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:35.554681+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:35.555476+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:35.568298+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:35.568481+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:35.979054+00:00", "trade", 7.365, 7.0]
["2026-09-08T15:29:35.979755+00:00", "trade", 7.37, 60.0]
["2026-09-08T15:29:35.980501+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:36.101178+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:36.551301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:39.245153+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:39.893236+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:47.400666+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:50.012786+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:29:50.013154+00:00", "trade", 7.36, 23.0]
["2026-09-08T15:29:55.775625+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:29:57.578051+00:00", "trade", 7.36, 400.0]
["2026-09-08T15:29:58.723432+00:00", "trade", 7.3699, 100.0]
["2026-09-08T15:30:00.032112+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:00.219925+00:00", "trade", 7.3601, 1200.0]
["2026-09-08T15:30:01.683068+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:01.985363+00:00", "trade", 7.361, 22.0]
["2026-09-08T15:30:01.986180+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:02.101780+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:02.504890+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:02.747373+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:02.747863+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:05.037780+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:06.961073+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:07.784490+00:00", "trade", 7.365, 130.0]
["2026-09-08T15:30:08.892343+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:30:08.893028+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:11.084911+00:00", "trade", 7.362, 13.0]
["2026-09-08T15:30:11.085272+00:00", "trade", 7.362, 1.0]
["2026-09-08T15:30:11.746161+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:11.775604+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:15.396442+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:17.738197+00:00", "trade", 7.3624, 32.0]
["2026-09-08T15:30:24.947227+00:00", "trade", 7.3624, 28.0]
["2026-09-08T15:30:27.694837+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:27.695286+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:28.025703+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:28.025824+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:28.571792+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.566537+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:30:31.566543+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:30:31.566662+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:30:31.566978+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.566985+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.567076+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.567339+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.567367+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.573519+00:00", "trade", 7.3694, 380.0]
["2026-09-08T15:30:31.587942+00:00", "trade", 7.3694, 400.0]
["2026-09-08T15:30:31.588622+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.668345+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.726582+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.796132+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:30:31.796911+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:31.987364+00:00", "trade", 7.3685, 15.0]
["2026-09-08T15:30:33.094847+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:30:33.657325+00:00", "trade", 7.37, 58.0]
["2026-09-08T15:30:33.660945+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.660947+00:00", "trade", 7.37, 343.0]
["2026-09-08T15:30:33.660947+00:00", "trade", 7.37, 93.0]
["2026-09-08T15:30:33.660966+00:00", "trade", 7.37, 893.0]
["2026-09-08T15:30:33.661001+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661008+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661014+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661022+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661028+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661035+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:30:33.661190+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661208+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661214+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661220+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661227+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661234+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661240+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661247+00:00", "trade", 7.37, 60.0]
["2026-09-08T15:30:33.661260+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661287+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:30:33.661340+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:30:33.661363+00:00", "trade", 7.37, 91.0]
["2026-09-08T15:30:33.661399+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661706+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661823+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661841+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661879+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661894+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661923+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661957+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.661964+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.662014+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.662169+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:30:33.663476+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.664876+00:00", "trade", 7.37, 527.0]
["2026-09-08T15:30:33.664879+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665253+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665342+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665891+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.665927+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.692434+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:33.764163+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.115087+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.115251+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.220505+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.220814+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.378558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.378585+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.379290+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:34.470174+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:36.132218+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.114411+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.114450+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.204125+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.204583+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.255947+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.255956+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:37.255972+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:40.889471+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:40.889520+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:40.889533+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:40.889578+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:41.316180+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:41.316991+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:41.954147+00:00", "trade", 7.3799, 1200.0]
["2026-09-08T15:30:41.954730+00:00", "trade", 7.3734, 42.0]
["2026-09-08T15:30:43.830713+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:43.831569+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:44.811436+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:45.620130+00:00", "trade", 7.3799, 1200.0]
["2026-09-08T15:30:50.261446+00:00", "trade", 7.375, 50.0]
["2026-09-08T15:30:50.796249+00:00", "trade", 7.3786, 100.0]
["2026-09-08T15:30:51.140576+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:53.868171+00:00", "trade", 7.38, 250.0]
["2026-09-08T15:30:53.874182+00:00", "trade", 7.375, 250.0]
["2026-09-08T15:30:54.899757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:30:55.198990+00:00", "trade", 7.3749, 30.0]
["2026-09-08T15:30:55.199803+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.241350+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.241714+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.242432+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:31:01.242445+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:31:01.243079+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.243190+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.243259+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.243387+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.243459+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.243614+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.243630+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.243709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.244353+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271021+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271166+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271213+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271234+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271275+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271547+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.271581+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271588+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271615+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271620+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271627+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271642+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271643+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271672+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:01.271723+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271731+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271771+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271784+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271799+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271823+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.271853+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.271914+00:00", "trade", 7.38, 12.0]
["2026-09-08T15:31:01.272135+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272142+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272159+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272210+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272254+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272277+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272284+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272293+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272307+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272324+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.272366+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.273344+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.273373+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.273770+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.274154+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.274609+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.282215+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.282631+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.282669+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.333047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.333054+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.333057+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.662924+00:00", "trade", 7.3801, 266.0]
["2026-09-08T15:31:01.662964+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.663508+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.663544+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.663571+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.663664+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.663737+00:00", "trade", 7.38, 300.0]
["2026-09-08T15:31:01.663831+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.663899+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.663986+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664013+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664021+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.664061+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.664151+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664160+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.664194+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.664280+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664430+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664563+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664605+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.664645+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.664691+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.665081+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.665223+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:01.665326+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.665535+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.665580+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.665588+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.665727+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.665744+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.665773+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.665921+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.665935+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666021+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666037+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666046+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666073+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666101+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.666294+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:01.666400+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666433+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666561+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666586+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666615+00:00", "trade", 7.38, 110.0]
["2026-09-08T15:31:01.666616+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666623+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666633+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666641+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666647+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666694+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666706+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666769+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666804+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666812+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666819+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.666974+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.667023+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.667029+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:01.667300+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.667704+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.668027+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:01.714020+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.003174+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:04.003446+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:04.003557+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:04.003632+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:04.003719+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:04.003980+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:04.004091+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:04.004100+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:04.004127+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004206+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004270+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004436+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004491+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004553+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004561+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004579+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.004743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.005038+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.005044+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.005634+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.006712+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.034790+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:04.035259+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:04.035383+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.035842+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.083252+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.083740+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.084136+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.084215+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.084618+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.085123+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.153581+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154017+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154076+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154186+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154620+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.154747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.155235+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.155690+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.163555+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.695425+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:31:04.696216+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.696743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697175+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697246+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697288+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697650+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697737+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.697764+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.698167+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.706700+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.768118+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.768553+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.768620+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.768678+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.769018+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.769102+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.769156+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:04.778077+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:05.025080+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:05.025531+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:05.270086+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:05.270550+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:05.998462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.117033+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.130250+00:00", "trade", 7.3786, 100.0]
["2026-09-08T15:31:06.130692+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.130837+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:06.130987+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:31:06.131006+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131021+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131034+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131170+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131227+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131259+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131277+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131357+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131358+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131361+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131361+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131363+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131363+00:00", "trade", 7.38, 74.0]
["2026-09-08T15:31:06.131365+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131369+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131369+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131371+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131385+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:06.131392+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:31:06.131485+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131492+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131498+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131505+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131511+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131517+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131525+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131531+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131537+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131556+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.131569+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131587+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131613+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131624+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131757+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131785+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131792+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131794+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131803+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131806+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131822+00:00", "trade", 7.38, 28.0]
["2026-09-08T15:31:06.131824+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131843+00:00", "trade", 7.38, 28.0]
["2026-09-08T15:31:06.131861+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131893+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131912+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.131918+00:00", "trade", 7.38, 57.0]
["2026-09-08T15:31:06.131966+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:06.131973+00:00", "trade", 7.3792, 40.0]
["2026-09-08T15:31:06.132030+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132063+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:06.132147+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132149+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132154+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132206+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132279+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132286+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132374+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132456+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132464+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132627+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132638+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.132741+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.133208+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.133230+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.133666+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:06.232278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:09.894455+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:10.779938+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:13.359078+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:16.056407+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:16.056554+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:16.274820+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:16.275026+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:16.481105+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:31:16.787851+00:00", "trade", 7.3786, 100.0]
["2026-09-08T15:31:18.228561+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:21.716458+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:31:23.859725+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.859728+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.859745+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.859754+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.859951+00:00", "trade", 7.38, 74.0]
["2026-09-08T15:31:23.859952+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:23.859954+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:31:23.859957+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860210+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860221+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860240+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860326+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860331+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860333+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:23.860333+00:00", "trade", 7.38, 28.0]
["2026-09-08T15:31:23.860341+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860505+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860514+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860642+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:31:23.860705+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:31:23.860756+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860790+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:31:23.860837+00:00", "trade", 7.38, 4.0]
["2026-09-08T15:31:23.860893+00:00", "trade", 7.38, 94.0]
["2026-09-08T15:31:23.860988+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:23.861003+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:31:23.861005+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861019+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861026+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861039+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861047+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861154+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861224+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861298+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861410+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861434+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861474+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861488+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861684+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.861917+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.862137+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.865398+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.867758+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.867786+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.874797+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:23.899729+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:24.648939+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:24.649428+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:24.801765+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:24.837311+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:25.610144+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:25.623227+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:25.760124+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:25.766351+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:25.768670+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:27.882722+00:00", "trade", 7.3801, 1200.0]
["2026-09-08T15:31:27.883503+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:27.883645+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:27.884106+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:28.869128+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:28.869141+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:29.054840+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:30.010775+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:30.020377+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:30.056461+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:30.222309+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:32.460568+00:00", "trade", 7.3751, 8.0]
["2026-09-08T15:31:32.822693+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:33.617753+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:33.617761+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:33.617929+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:33.618216+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:35.124643+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:36.133367+00:00", "trade", 7.3796, 30.0]
["2026-09-08T15:31:38.694296+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:39.435480+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:43.017389+00:00", "trade", 7.3794, 1.0]
["2026-09-08T15:31:43.700395+00:00", "trade", 7.39, 2.0]
["2026-09-08T15:31:46.623517+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:47.155385+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:47.155849+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:47.161128+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:47.527541+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:48.114466+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:48.114961+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:48.383923+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.089535+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.432788+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.495230+00:00", "trade", 7.385, 10.0]
["2026-09-08T15:31:49.495772+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.495925+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496257+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496429+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496454+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496547+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496710+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496722+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.496800+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.497049+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.497059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.497070+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.505859+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.506313+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.574830+00:00", "trade", 7.385, 13.0]
["2026-09-08T15:31:49.668758+00:00", "trade", 7.385, 10.0]
["2026-09-08T15:31:49.669455+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.909565+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.909658+00:00", "trade", 7.39, 10.0]
["2026-09-08T15:31:49.909713+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:31:49.909721+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:31:49.909732+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:31:49.909783+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.909971+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:31:49.909986+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.909991+00:00", "trade", 7.395, 129.0]
["2026-09-08T15:31:49.910018+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910025+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910048+00:00", "trade", 7.395, 71.0]
["2026-09-08T15:31:49.910075+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910090+00:00", "trade", 7.39, 110.0]
["2026-09-08T15:31:49.910092+00:00", "trade", 7.39, 110.0]
["2026-09-08T15:31:49.910094+00:00", "trade", 7.39, 110.0]
["2026-09-08T15:31:49.910111+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:31:49.910114+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:31:49.910145+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:31:49.910207+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:31:49.910229+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:31:49.910410+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910453+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910463+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910517+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:31:49.910619+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910634+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910689+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910709+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910861+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910868+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.910915+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.911225+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.911741+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.917042+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.917534+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:31:49.917951+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.917991+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.917993+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.933204+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:31:49.933206+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:31:49.933566+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.933875+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:49.934325+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:51.320340+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:51.834486+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:52.041631+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.268139+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.268174+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.268808+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.269170+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.467473+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.487828+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.488309+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.578213+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:55.578635+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:56.899784+00:00", "trade", 7.395, 1.0]
["2026-09-08T15:31:56.993204+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:31:57.748177+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.003080+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.284987+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.513275+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:32:02.513283+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.513285+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:32:02.513286+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:32:02.513288+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.513316+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.513682+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.513685+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.513689+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.513730+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.513805+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.514026+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514054+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514116+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514129+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514143+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514201+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:32:02.514202+00:00", "trade", 7.4, 29.0]
["2026-09-08T15:32:02.514202+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514212+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514269+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514470+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.514487+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514501+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514581+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514616+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514632+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514655+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514714+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514727+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514804+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.514880+00:00", "trade", 7.4, 5.0]
["2026-09-08T15:32:02.514891+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.515755+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.515768+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.518211+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.525896+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.526401+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.526858+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.533750+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.534248+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.534704+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.535864+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.563989+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564231+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564263+00:00", "trade", 7.4, 37.0]
["2026-09-08T15:32:02.564266+00:00", "trade", 7.4, 66.0]
["2026-09-08T15:32:02.564272+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564450+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564485+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564626+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564807+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.564816+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.564823+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.564840+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.564854+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.564859+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.564923+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565015+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.565137+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.565140+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:32:02.565198+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:32:02.565223+00:00", "trade", 7.4, 350.0]
["2026-09-08T15:32:02.565238+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565245+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565286+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565297+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565299+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:32:02.565303+00:00", "trade", 7.405, 129.0]
["2026-09-08T15:32:02.565303+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:32:02.565303+00:00", "trade", 7.41, 1200.0]
["2026-09-08T15:32:02.565304+00:00", "trade", 7.41, 171.0]
["2026-09-08T15:32:02.565311+00:00", "trade", 7.405, 100.0]
["2026-09-08T15:32:02.565313+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565328+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565340+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565397+00:00", "trade", 7.4, 59.0]
["2026-09-08T15:32:02.565478+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565488+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565550+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565564+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565586+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565718+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565725+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565733+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565786+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565793+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565814+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.565907+00:00", "trade", 7.3999, 53.0]
["2026-09-08T15:32:02.566291+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.566331+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.566844+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.576765+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.631504+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:02.840496+00:00", "trade", 7.4, 30.0]
["2026-09-08T15:32:02.840546+00:00", "trade", 7.4, 270.0]
["2026-09-08T15:32:02.841279+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:03.227494+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:03.777679+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:03.778036+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:08.260175+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:08.260253+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:08.261150+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:09.998805+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:09.998816+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:10.049051+00:00", "trade", 7.4014, 59.0]
["2026-09-08T15:32:10.049736+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:10.182985+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:10.732609+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:10.732619+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:10.829894+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:11.285483+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157177+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157271+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157642+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157682+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157761+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157802+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157813+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.157995+00:00", "trade", 7.405, 2.0]
["2026-09-08T15:32:12.158246+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:12.167185+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:13.118724+00:00", "trade", 7.4086, 1037.0]
["2026-09-08T15:32:14.035337+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:14.035792+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:15.057180+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:15.057638+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:15.991987+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.666908+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.667365+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.667925+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.667936+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.668009+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668015+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.668036+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.668043+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.668428+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.668430+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668487+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668520+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668542+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668558+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668668+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668685+00:00", "trade", 7.41, 15.0]
["2026-09-08T15:32:16.668700+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668701+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:32:16.668737+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668769+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668781+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.668918+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.669060+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.669116+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669153+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669189+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.669196+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669211+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669254+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669326+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:32:16.669611+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669667+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669713+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669737+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:16.669745+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:16.669768+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669786+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669799+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669838+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:16.669880+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:16.669887+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.669963+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.669964+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.669965+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:32:16.669965+00:00", "trade", 7.41, 27.0]
["2026-09-08T15:32:16.669966+00:00", "trade", 7.41, 129.0]
["2026-09-08T15:32:16.669976+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670005+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670006+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670019+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670027+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670101+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670142+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670160+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670165+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670194+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670371+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670442+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670518+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670542+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670576+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:16.670668+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670762+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670777+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.670831+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.671070+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.671287+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.671517+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.675736+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.677855+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.688883+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.702525+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.703038+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.703496+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.711917+00:00", "trade", 7.405, 1.0]
["2026-09-08T15:32:16.712248+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.712491+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.712696+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:16.763797+00:00", "trade", 7.4014, 248.0]
["2026-09-08T15:32:17.215100+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:20.863840+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:20.863848+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:21.532414+00:00", "trade", 7.405, 540.0]
["2026-09-08T15:32:21.623341+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:21.624994+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:22.737183+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:22.738424+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:23.342425+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:23.342883+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:25.201486+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:25.868135+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:27.013935+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.584985+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.585455+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.623363+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.623836+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.623910+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.623921+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.624337+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.624360+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:28.633298+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.013287+00:00", "trade", 7.4, 1000.0]
["2026-09-08T15:32:30.013875+00:00", "trade", 7.4045, 46.0]
["2026-09-08T15:32:30.014093+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.717134+00:00", "quote", 7.4, 7.42]
["2026-09-08T15:32:30.717163+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.717163+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.717194+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.717570+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.717581+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.717637+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.717767+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:32:30.717810+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.717817+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:32:30.717871+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.717885+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.717970+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:32:30.718054+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718118+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:32:30.718154+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718289+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718315+00:00", "trade", 7.41, 2.0]
["2026-09-08T15:32:30.718345+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718428+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718523+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718539+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718581+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718588+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718751+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718758+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.718937+00:00", "trade", 7.41, 9.0]
["2026-09-08T15:32:30.719296+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.719731+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.753655+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:30.754394+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:31.112472+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:31.112490+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:31.115724+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:31.116179+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:31.116185+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:32.670445+00:00", "trade", 7.415, 3.0]
["2026-09-08T15:32:35.368570+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.252627+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:32:37.253192+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.253255+00:00", "trade", 7.415, 124.0]
["2026-09-08T15:32:37.253264+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.253284+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.253373+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.253448+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.254786+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.255044+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.255856+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.271715+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.503615+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.503662+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.504119+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.906174+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:37.906249+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:38.394443+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:38.601280+00:00", "trade", 7.415, 1.0]
["2026-09-08T15:32:38.601950+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:38.602000+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:38.602346+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:40.354812+00:00", "trade", 7.41, 34.0]
["2026-09-08T15:32:42.160185+00:00", "trade", 7.415, 4.0]
["2026-09-08T15:32:42.162630+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:32:43.142372+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:43.961202+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:43.961707+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:47.423695+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:47.749194+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:47.749447+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:49.237234+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:49.879512+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:49.881101+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:50.431501+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:50.533722+00:00", "trade", 7.4055, 6.0]
["2026-09-08T15:32:53.037920+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:53.038395+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:53.629736+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:54.435297+00:00", "trade", 7.41, 200.0]
["2026-09-08T15:32:54.435341+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:54.436309+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.173882+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.372008+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.521063+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.571802+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.592485+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.596155+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:55.739167+00:00", "trade", 7.41, 20.0]
["2026-09-08T15:32:55.739205+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:56.127911+00:00", "trade", 7.41, 20.0]
["2026-09-08T15:32:56.259607+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:57.877475+00:00", "trade", 7.4105, 50.0]
["2026-09-08T15:32:57.877518+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:58.157577+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:58.762063+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:32:59.479417+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:00.015364+00:00", "trade", 7.411, 8.0]
["2026-09-08T15:33:00.176756+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:00.277263+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:00.332634+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:02.458141+00:00", "trade", 7.4057, 1.0]
["2026-09-08T15:33:02.724645+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:02.732987+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:05.863570+00:00", "trade", 7.4101, 609.0]
["2026-09-08T15:33:07.897381+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:08.001431+00:00", "trade", 7.42, 17.0]
["2026-09-08T15:33:08.001435+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:08.001942+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:08.002373+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:08.039763+00:00", "trade", 7.415, 5.0]
["2026-09-08T15:33:09.252777+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:15.030126+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:15.030632+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:15.032392+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:15.687211+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:16.820801+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:16.821800+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:17.912502+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:18.724356+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:18.725068+00:00", "quote", 7.41, 7.42]
["2026-09-08T15:33:20.070374+00:00", "trade", 7.41, 10.0]
["2026-09-08T15:33:20.070375+00:00", "trade", 7.41, 1.0]
["2026-09-08T15:33:20.070376+00:00", "trade", 7.41, 13.0]
["2026-09-08T15:33:20.070378+00:00", "trade", 7.41, 36.0]
["2026-09-08T15:33:20.070380+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:33:20.070382+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:33:20.070517+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:33:20.070535+00:00", "trade", 7.41, 21.0]
["2026-09-08T15:33:20.070636+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070644+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070650+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070657+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070670+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070677+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070684+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070692+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070789+00:00", "quote", 7.41, 7.41]
["2026-09-08T15:33:20.070831+00:00", "trade", 7.41, 100.0]
["2026-09-08T15:33:20.070833+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.070860+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071019+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071027+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071086+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071118+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071201+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071300+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071498+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.071771+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.073044+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.073489+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.578490+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.578946+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.578964+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.843858+00:00", "trade", 7.4001, 160.0]
["2026-09-08T15:33:20.844660+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.844956+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.844965+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:20.845522+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:21.034864+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:22.774444+00:00", "trade", 7.405, 90.0]
["2026-09-08T15:33:24.042529+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:25.511316+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:25.511582+00:00", "trade", 7.4, 10.0]
["2026-09-08T15:33:25.513595+00:00", "trade", 7.4, 130.0]
["2026-09-08T15:33:30.017367+00:00", "trade", 7.4079, 18.0]
["2026-09-08T15:33:30.220921+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:33:31.025725+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:33:31.025797+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025804+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025810+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025824+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025830+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025837+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025844+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025850+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.025977+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.026000+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.026006+00:00", "trade", 7.4, 21.0]
["2026-09-08T15:33:31.026012+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:33:31.026027+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:33:31.026028+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.026188+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.026239+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:33:31.026290+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:33:31.026290+00:00", "trade", 7.4, 127.0]
["2026-09-08T15:33:31.026291+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026348+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026450+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026468+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026469+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026483+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026532+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026543+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026550+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026562+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026908+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026963+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026964+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.026986+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.027007+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.027410+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.027435+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.027688+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.028137+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.030311+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.030497+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.030763+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.055435+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:31.117796+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:31.118544+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:33.098520+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:33.969919+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:33.969971+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:34.425899+00:00", "trade", 7.39, 15.0]
["2026-09-08T15:33:34.761965+00:00", "trade", 7.3972, 500.0]
["2026-09-08T15:33:41.420454+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:41.420916+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:42.189108+00:00", "trade", 7.39, 500.0]
["2026-09-08T15:33:43.241310+00:00", "trade", 7.39, 200.0]
["2026-09-08T15:33:43.241693+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.241718+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.242347+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.242399+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.242403+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.242840+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.242856+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.243273+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.284460+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.284928+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.634920+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.634962+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:43.635157+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:43.635385+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:43.635395+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:43.635435+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:43.635658+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:43.636122+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.748046+00:00", "trade", 7.3995, 800.0]
["2026-09-08T15:33:45.748846+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.749300+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.751731+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:33:45.751733+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.752193+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.752208+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:45.752685+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:46.070602+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:46.070628+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:46.071060+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:46.071096+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:46.261724+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981332+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:47.981388+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981390+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:33:47.981764+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:33:47.981775+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981821+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981841+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981910+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981928+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.981935+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982082+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982099+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982136+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982254+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982270+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982568+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.982678+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:47.989299+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.022780+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.022937+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.274833+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.275297+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.275740+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.303010+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.303476+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.957044+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:48.957519+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.175649+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.302270+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.302380+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.302681+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:33:49.302721+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:33:49.303095+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:33:49.303109+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:49.303172+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303174+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303211+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303219+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303237+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303416+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303446+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303557+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303566+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303588+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.303882+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.304000+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.304231+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.304611+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.352104+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.352551+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.365092+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:49.365546+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:49.365564+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:49.365578+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:49.657716+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.658444+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.658631+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.658902+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:49.659088+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:50.739675+00:00", "trade", 7.4029, 2.0]
["2026-09-08T15:33:50.851997+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.070510+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.071003+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.071118+00:00", "trade", 7.398, 100.0]
["2026-09-08T15:33:51.071428+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.071832+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.072298+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.408501+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:51.409304+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.469254+00:00", "trade", 7.39, 300.0]
["2026-09-08T15:33:53.469701+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.469846+00:00", "quote", 7.38, 7.4]
["2026-09-08T15:33:53.469873+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.469957+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:33:53.470095+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470150+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470160+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470231+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470365+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470367+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470439+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470447+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470457+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470478+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470578+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470597+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470609+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470822+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470833+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.470894+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:53.471375+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:54.996735+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:54.996785+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.029777+00:00", "trade", 7.395, 10.0]
["2026-09-08T15:33:55.030271+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.030421+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.030464+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.031076+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.031190+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.031252+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.031622+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.040200+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.049320+00:00", "trade", 7.395, 10.0]
["2026-09-08T15:33:55.228669+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.229157+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.229174+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.229613+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.230997+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.327126+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.327368+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.327745+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.328081+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.538258+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.756097+00:00", "trade", 7.4, 10.0]
["2026-09-08T15:33:55.756187+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.756260+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.756522+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.756564+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.757237+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.766117+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.766579+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:55.766586+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:58.595265+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:58.595728+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:58.659967+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:58.670055+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:59.738967+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:59.739422+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:33:59.739574+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:00.019364+00:00", "trade", 7.397, 29.0]
["2026-09-08T15:34:01.781377+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:01.791653+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:03.037668+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:03.037676+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:03.038133+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:03.038146+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:05.560961+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:05.560969+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:05.561047+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:05.561415+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:06.520458+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:06.520918+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:08.535714+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:08.536170+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.009265+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.009719+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.011038+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.011491+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.147895+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.761930+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.762447+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.762866+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.765169+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:10.765242+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:11.930841+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.072894+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.073418+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.073619+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.082821+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.191817+00:00", "trade", 7.395, 2000.0]
["2026-09-08T15:34:12.208963+00:00", "trade", 7.395, 116.0]
["2026-09-08T15:34:12.210529+00:00", "trade", 7.395, 133.0]
["2026-09-08T15:34:12.215530+00:00", "trade", 7.395, 119.0]
["2026-09-08T15:34:12.575559+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.575580+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.641397+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.641418+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:12.641886+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.585616+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:13.605261+00:00", "trade", 7.3993, 100.0]
["2026-09-08T15:34:13.605964+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.606337+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.606479+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.606490+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.615906+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:13.816128+00:00", "trade", 7.395, 300.0]
["2026-09-08T15:34:13.852311+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:14.100917+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:17.521483+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:17.521503+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:17.521966+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:17.560520+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.284875+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.285059+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.285396+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.285516+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.285535+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.294799+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.356629+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.357130+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.357348+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:18.431244+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:19.229532+00:00", "trade", 7.395, 100.0]
["2026-09-08T15:34:19.886558+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:24.378732+00:00", "trade", 7.3802, 5.0]
["2026-09-08T15:34:25.568889+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.568961+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.570804+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.571840+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.572402+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.573015+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:25.578789+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:27.478455+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:27.479351+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:28.519219+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:29.557907+00:00", "trade", 7.3912, 42.0]
["2026-09-08T15:34:29.923350+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:29.923412+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:29.923868+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.021364+00:00", "trade", 7.3953, 36.0]
["2026-09-08T15:34:30.485106+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.485310+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.485627+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.485793+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.486295+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.487492+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.489629+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.630101+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.630617+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:30.640035+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:31.131722+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:32.011548+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:33.426178+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:33.470458+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:33.501455+00:00", "trade", 7.395, 200.0]
["2026-09-08T15:34:33.572193+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:34.502495+00:00", "trade", 7.395, 31.0]
["2026-09-08T15:34:34.503199+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.232169+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.700160+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.700199+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.700532+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.700619+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.714996+00:00", "trade", 7.395, 10.0]
["2026-09-08T15:34:35.715670+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.734993+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:35.735019+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.392623+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.392852+00:00", "trade", 7.4, 6.0]
["2026-09-08T15:34:36.393351+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:34:36.393352+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393400+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393410+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393417+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393423+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393432+00:00", "trade", 7.4, 6.0]
["2026-09-08T15:34:36.393435+00:00", "trade", 7.4, 250.0]
["2026-09-08T15:34:36.393443+00:00", "trade", 7.4, 250.0]
["2026-09-08T15:34:36.393451+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393459+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:36.393479+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393506+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393514+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393659+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393697+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393711+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393729+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393742+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393759+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393760+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:34:36.393761+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393765+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393765+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393773+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393783+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:34:36.393785+00:00", "trade", 7.4, 516.0]
["2026-09-08T15:34:36.393804+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393808+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:36.393832+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:34:36.393833+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393840+00:00", "trade", 7.4, 200.0]
["2026-09-08T15:34:36.393841+00:00", "trade", 7.4, 84.0]
["2026-09-08T15:34:36.393848+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393878+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393897+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393897+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393897+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393899+00:00", "trade", 7.4, 56.0]
["2026-09-08T15:34:36.393900+00:00", "trade", 7.4, 22.0]
["2026-09-08T15:34:36.393901+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:36.393904+00:00", "trade", 7.4, 99.0]
["2026-09-08T15:34:36.393967+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393970+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.393991+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394055+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394066+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394084+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394204+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394211+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394238+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394282+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394449+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394458+00:00", "trade", 7.4, 6.0]
["2026-09-08T15:34:36.394522+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394564+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394629+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394682+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394701+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.394730+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.395030+00:00", "trade", 7.4, 7.0]
["2026-09-08T15:34:36.398314+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.412086+00:00", "trade", 7.4, 8.0]
["2026-09-08T15:34:36.421882+00:00", "trade", 7.4, 22.0]
["2026-09-08T15:34:36.422556+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.427922+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.427971+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.428311+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.664433+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:36.977052+00:00", "trade", 7.4, 500.0]
["2026-09-08T15:34:36.977634+00:00", "trade", 7.3997, 43.0]
["2026-09-08T15:34:37.642224+00:00", "quote", 7.4, 7.41]
["2026-09-08T15:34:37.762269+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:34:37.762271+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:37.762349+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762363+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762377+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762383+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762398+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762405+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762426+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762447+00:00", "quote", 7.4, 7.4]
["2026-09-08T15:34:37.762449+00:00", "trade", 7.4, 100.0]
["2026-09-08T15:34:37.762450+00:00", "trade", 7.4, 1.0]
["2026-09-08T15:34:37.762450+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.762770+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.762938+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.762962+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.763012+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.763405+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.763467+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.763855+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.763881+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.764335+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.764775+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:37.768943+00:00", "trade", 7.395, 89.0]
["2026-09-08T15:34:37.891369+00:00", "trade", 7.395, 9.0]
["2026-09-08T15:34:37.891582+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:38.016596+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:38.017585+00:00", "quote", 7.39, 7.4]
["2026-09-08T15:34:38.140817+00:00", "trade", 7.39, 16.0]
["2026-09-08T15:34:38.140820+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:34:38.140820+00:00", "trade", 7.39, 83.0]
["2026-09-08T15:34:38.140822+00:00", "trade", 7.39, 17.0]
["2026-09-08T15:34:38.140882+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140888+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140895+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140923+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140929+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140936+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.140942+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.141071+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.141092+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.141104+00:00", "trade", 7.39, 5.0]
["2026-09-08T15:34:38.141110+00:00", "trade", 7.39, 20.0]
["2026-09-08T15:34:38.141111+00:00", "quote", 7.39, 7.39]
["2026-09-08T15:34:38.141205+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141276+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141287+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141300+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141383+00:00", "trade", 7.39, 1.0]
["2026-09-08T15:34:38.141491+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141534+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141544+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:34:38.141587+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141588+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141627+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141713+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141783+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.141985+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.142062+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.142098+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.142226+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.157222+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:38.171292+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:39.580109+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:41.922310+00:00", "trade", 7.388, 20.0]
["2026-09-08T15:34:43.145694+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:34:45.582036+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:34:45.816638+00:00", "trade", 7.3816, 270.0]
["2026-09-08T15:34:45.827893+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:34:48.172416+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:34:52.699058+00:00", "trade", 7.3886, 1040.0]
["2026-09-08T15:34:52.814784+00:00", "trade", 7.388, 8.0]
["2026-09-08T15:34:52.836959+00:00", "trade", 7.388, 1.0]
["2026-09-08T15:35:01.606500+00:00", "trade", 7.38, 3.0]
["2026-09-08T15:35:01.606511+00:00", "trade", 7.385, 3.0]
["2026-09-08T15:35:04.498275+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.498451+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.498474+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.498805+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.498828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.498905+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.499223+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.499300+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:04.508182+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:05.044391+00:00", "trade", 7.392, 42.0]
["2026-09-08T15:35:05.225531+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:12.884397+00:00", "trade", 7.3871, 13.0]
["2026-09-08T15:35:13.855447+00:00", "trade", 7.3801, 375.0]
["2026-09-08T15:35:13.859249+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:35:13.859750+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:16.264651+00:00", "trade", 7.3816, 125.0]
["2026-09-08T15:35:20.152015+00:00", "trade", 7.388, 34.0]
["2026-09-08T15:35:20.174150+00:00", "trade", 7.388, 1.0]
["2026-09-08T15:35:21.878203+00:00", "trade", 7.3869, 2.0]
["2026-09-08T15:35:25.567691+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:35:25.567692+00:00", "trade", 7.38, 497.0]
["2026-09-08T15:35:25.567693+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:35:25.567694+00:00", "trade", 7.38, 47.0]
["2026-09-08T15:35:25.567766+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567774+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567780+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567787+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567800+00:00", "trade", 7.38, 33.0]
["2026-09-08T15:35:25.567801+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567815+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567829+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567838+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567851+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567862+00:00", "trade", 7.38, 110.0]
["2026-09-08T15:35:25.567864+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:35:25.567865+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:35:25.567865+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.567872+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.567894+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.567944+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568178+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568238+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568313+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568350+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568359+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.568725+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:25.571026+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:28.227518+00:00", "trade", 7.373, 650.0]
["2026-09-08T15:35:36.105823+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:38.917355+00:00", "trade", 7.3786, 15.0]
["2026-09-08T15:35:42.721071+00:00", "trade", 7.3817, 13.0]
["2026-09-08T15:35:42.748249+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:35:42.886394+00:00", "trade", 7.3779, 19.0]
["2026-09-08T15:35:43.699518+00:00", "trade", 7.3979, 4.0]
["2026-09-08T15:35:44.020651+00:00", "trade", 7.3817, 2.0]
["2026-09-08T15:35:47.731781+00:00", "trade", 7.375, 50.0]
["2026-09-08T15:35:47.732742+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:47.744355+00:00", "trade", 7.375, 50.0]
["2026-09-08T15:35:49.844278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:52.649003+00:00", "trade", 7.3715, 185.0]
["2026-09-08T15:35:52.649816+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:55.175463+00:00", "trade", 7.375, 900.0]
["2026-09-08T15:35:56.727171+00:00", "trade", 7.3943, 100.0]
["2026-09-08T15:35:56.783881+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.783908+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.784436+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786358+00:00", "trade", 7.37, 300.0]
["2026-09-08T15:35:56.786375+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786388+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786394+00:00", "trade", 7.37, 73.0]
["2026-09-08T15:35:56.786395+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786395+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786402+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786415+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786422+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786428+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:35:56.786435+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:35:56.786445+00:00", "trade", 7.37, 927.0]
["2026-09-08T15:35:56.786446+00:00", "trade", 7.37, 20.0]
["2026-09-08T15:35:56.786447+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786450+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:35:56.786451+00:00", "trade", 7.37, 20.0]
["2026-09-08T15:35:56.786456+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786463+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786477+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786484+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786491+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786497+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786504+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786524+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786545+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786552+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786559+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786580+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786695+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:35:56.786696+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:35:56.786823+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786830+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786948+00:00", "trade", 7.36, 316.0]
["2026-09-08T15:35:56.786971+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.786996+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.787091+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.787415+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.787787+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:56.817830+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:57.769643+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:35:59.419374+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:35:59.713199+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:35:59.713922+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:35:59.829549+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:00.175867+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:02.554491+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:04.435456+00:00", "trade", 7.365, 2000.0]
["2026-09-08T15:36:04.436079+00:00", "trade", 7.3684, 48.0]
["2026-09-08T15:36:05.564968+00:00", "trade", 7.3848, 1.0]
["2026-09-08T15:36:07.051026+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:07.051058+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:07.959071+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:08.169623+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:08.600138+00:00", "trade", 7.368, 5.0]
["2026-09-08T15:36:08.883169+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:11.437889+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:36:11.553116+00:00", "trade", 7.36, 5.0]
["2026-09-08T15:36:15.892543+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:15.892569+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:19.715269+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:21.225015+00:00", "trade", 7.37, 135.0]
["2026-09-08T15:36:21.225054+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:21.311844+00:00", "trade", 7.3628, 2000.0]
["2026-09-08T15:36:21.315599+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:21.315614+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315621+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315636+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315643+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315650+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315664+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315665+00:00", "trade", 7.36, 300.0]
["2026-09-08T15:36:21.315669+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315677+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315868+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315877+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:21.315968+00:00", "trade", 7.36, 35.0]
["2026-09-08T15:36:21.315970+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:36:21.315970+00:00", "trade", 7.36, 115.0]
["2026-09-08T15:36:21.315970+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316048+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316077+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316185+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316295+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316299+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:36:21.316387+00:00", "trade", 7.36, 49.0]
["2026-09-08T15:36:21.316421+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316440+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:36:21.316492+00:00", "trade", 7.36, 83.0]
["2026-09-08T15:36:21.316561+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316596+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316625+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316730+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.316774+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.317065+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.317232+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.317239+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.317645+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.318085+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.320409+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.321294+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:36:21.322060+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.364832+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.520940+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.616909+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.616940+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.618684+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.619141+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:21.816561+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.567025+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.567157+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.567522+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.567554+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.568011+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.576942+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.577401+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.619595+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.619773+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:36:25.619967+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620108+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620170+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620211+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620229+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620366+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620397+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.620635+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.629557+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.630011+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.952239+00:00", "trade", 7.355, 10.0]
["2026-09-08T15:36:25.952539+00:00", "trade", 7.36, 10.0]
["2026-09-08T15:36:25.952543+00:00", "trade", 7.355, 10.0]
["2026-09-08T15:36:25.952937+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.952992+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953009+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953018+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953114+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953201+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953261+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953308+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953394+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953561+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953780+00:00", "trade", 7.36, 122.0]
["2026-09-08T15:36:25.953783+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.953985+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:25.954026+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.954367+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954468+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954475+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954495+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954503+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:36:25.954547+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954678+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.954726+00:00", "trade", 7.36, 24.0]
["2026-09-08T15:36:25.954731+00:00", "trade", 7.36, 76.0]
["2026-09-08T15:36:25.954735+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:25.954739+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954741+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954748+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954759+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954786+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954807+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954814+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:25.954821+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954828+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954834+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954834+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954848+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954896+00:00", "trade", 7.36, 95.0]
["2026-09-08T15:36:25.954901+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.954919+00:00", "trade", 7.36, 5.0]
["2026-09-08T15:36:25.954942+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.955142+00:00", "trade", 7.36, 26.0]
["2026-09-08T15:36:25.955175+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.955207+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955231+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955245+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.955307+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.955345+00:00", "trade", 7.36, 2.0]
["2026-09-08T15:36:25.955347+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:25.955410+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955472+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955480+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955491+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955501+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955508+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955660+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955940+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.955986+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.965262+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:25.965577+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.965601+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.965770+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.966078+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.966113+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.966224+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:25.966410+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:29.494681+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:29.495103+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:29.642290+00:00", "trade", 7.36, 25.0]
["2026-09-08T15:36:29.782827+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:29.782853+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:29.783579+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:30.462381+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:30.462793+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:30.642012+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:36:31.623404+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.623440+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.623942+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.624139+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.889714+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:31.889714+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.889741+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:31.890264+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.112942+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.113349+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.147043+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.147068+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.147791+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.245572+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.245959+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.351377+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.351774+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.351841+00:00", "trade", 7.36, 56.0]
["2026-09-08T15:36:32.351842+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.351859+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.351866+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.351888+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352331+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352401+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352655+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352688+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352815+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.352890+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.353445+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.357752+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.357930+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.358027+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:36:32.358150+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:36:32.358167+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358209+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358216+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358235+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358263+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.358365+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358376+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.358396+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.358456+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.358521+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.359002+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.359060+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.359262+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.359286+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.359607+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.360053+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.360157+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.360205+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.360255+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.360289+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.360492+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.360668+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.360991+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.361130+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.361155+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.361476+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.361500+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.361622+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.361928+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.361969+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.362082+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.362109+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.362290+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.362321+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.362377+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.362580+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:32.362893+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.363045+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.363368+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.363816+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.365547+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.396816+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:32.421199+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:36:32.421902+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:33.507943+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:33.508402+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:33.508871+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:33.539912+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:33.543303+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.008475+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.347272+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:36:34.347722+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.347856+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.348190+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.348206+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.348289+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.348316+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.348341+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.348784+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.349089+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.349259+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.349297+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.349564+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.349608+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:36:34.349824+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.350281+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.350363+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.350768+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.350826+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.351252+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.351303+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.351741+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.351784+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.352223+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.352245+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.352725+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.352744+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.353200+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.353213+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.353683+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.353720+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.354167+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.354184+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.354677+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.354684+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.355163+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.355181+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.355650+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.355662+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.356132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.356143+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.356631+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.356640+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.357124+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.357555+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.357594+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.358016+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.358071+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.358478+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.358561+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.358939+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.359041+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.359403+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.359532+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.359863+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.360020+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.360324+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.360497+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.360786+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.360974+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.361258+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.361449+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.361719+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.361931+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.362179+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.362411+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.362638+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.362891+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.363100+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.363377+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.363559+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.363856+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.364019+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.364339+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.364479+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.364825+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.364941+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.365305+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.365402+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.365787+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.365860+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.366266+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.366322+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.366744+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.366796+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.367225+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.367272+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.367706+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.367729+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.368206+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.368222+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.368699+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.368713+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.437421+00:00", "trade", 7.362, 35.0]
["2026-09-08T15:36:34.703319+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:34.858477+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:35.001032+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.156473+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.156638+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.156889+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.157356+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.159013+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.159042+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.163537+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.166668+00:00", "trade", 7.365, 350.0]
["2026-09-08T15:36:37.167045+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.289350+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.555813+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.566959+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.575322+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:37.859545+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:38.961070+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.881983+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.882690+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.883140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.883199+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.888689+00:00", "trade", 7.365, 2924.0]
["2026-09-08T15:36:39.889367+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.890190+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:39.896475+00:00", "trade", 7.365, 2200.0]
["2026-09-08T15:36:39.897089+00:00", "trade", 7.365, 55.0]
["2026-09-08T15:36:40.008525+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:40.008608+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:40.008639+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:40.008980+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:41.349216+00:00", "trade", 7.3632, 2000.0]
["2026-09-08T15:36:41.349558+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:41.350056+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:41.350535+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:42.349983+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:36:42.842431+00:00", "trade", 7.3605, 270.0]
["2026-09-08T15:36:43.028327+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:43.818376+00:00", "trade", 7.3651, 11.0]
["2026-09-08T15:36:44.819052+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:36:47.434476+00:00", "trade", 7.365, 27.0]
["2026-09-08T15:36:59.744517+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:59.744574+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:59.744590+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:59.744897+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:59.744921+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:36:59.745379+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:00.403859+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:00.404314+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:00.404806+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:02.346938+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:05.834738+00:00", "trade", 7.365, 115.0]
["2026-09-08T15:37:05.840569+00:00", "trade", 7.365, 69.0]
["2026-09-08T15:37:07.408429+00:00", "trade", 7.3615, 300.0]
["2026-09-08T15:37:08.318271+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:08.318407+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:08.318877+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.332958+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.333234+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.333346+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.333427+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.333699+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.333881+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.418410+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.663923+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.812187+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:09.898406+00:00", "trade", 7.3629, 28.0]
["2026-09-08T15:37:12.213144+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:37:12.216887+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:37:12.217360+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:12.217420+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:37:12.532682+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:37:12.533407+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.431211+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.431252+00:00", "trade", 7.365, 200.0]
["2026-09-08T15:37:13.431301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.431663+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.431707+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.431754+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.432918+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.962399+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.964644+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.964791+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.964792+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:37:13.964867+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.964873+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.964887+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.964894+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.964900+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.964907+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965159+00:00", "trade", 7.37, 21.0]
["2026-09-08T15:37:13.965160+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965161+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965163+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965166+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965167+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965167+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965168+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:37:13.965170+00:00", "trade", 7.37, 20.0]
["2026-09-08T15:37:13.965172+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:37:13.965179+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:37:13.965186+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:37:13.965193+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:37:13.965209+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965215+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965222+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965236+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965251+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965252+00:00", "trade", 7.37, 80.0]
["2026-09-08T15:37:13.965257+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965263+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965278+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965285+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965307+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965314+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965320+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965343+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965344+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965396+00:00", "trade", 7.37, 29.0]
["2026-09-08T15:37:13.965413+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965471+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965506+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965630+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965685+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965697+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965703+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965735+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965743+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965776+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965784+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965784+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965790+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965790+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965790+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:37:13.965810+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965811+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:37:13.965816+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965821+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965876+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965898+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.965960+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966035+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966127+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966178+00:00", "trade", 7.365, 84.0]
["2026-09-08T15:37:13.966192+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966199+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966246+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966249+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966325+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966688+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.966696+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.967367+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.969992+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.972331+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.975764+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:13.975799+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:14.009145+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:14.021222+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:14.070238+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:15.090797+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:15.412495+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:16.065303+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:16.993157+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:37:16.993669+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:17.094003+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.072707+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.136432+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.439528+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.761059+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.765817+00:00", "trade", 7.36, 178.0]
["2026-09-08T15:37:18.765831+00:00", "trade", 7.36, 222.0]
["2026-09-08T15:37:18.766134+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.766271+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:18.810350+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:20.243111+00:00", "trade", 7.365, 30.0]
["2026-09-08T15:37:22.858455+00:00", "trade", 7.366, 2.0]
["2026-09-08T15:37:24.731827+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:24.731855+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:24.732359+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:37:28.235486+00:00", "trade", 7.365, 1000.0]
["2026-09-08T15:37:37.933218+00:00", "trade", 7.368, 8.0]
["2026-09-08T15:37:37.933594+00:00", "trade", 7.368, 1.0]
["2026-09-08T15:37:39.900460+00:00", "trade", 7.366, 32.0]
["2026-09-08T15:37:44.040864+00:00", "trade", 7.365, 130.0]
["2026-09-08T15:37:56.632370+00:00", "trade", 7.362, 1.0]
["2026-09-08T15:37:58.221447+00:00", "trade", 7.3745, 7.0]
["2026-09-08T15:38:00.094790+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:00.225977+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:02.228576+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:04.811031+00:00", "trade", 7.365, 200.0]
["2026-09-08T15:38:04.811486+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:04.812469+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:04.812918+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:05.299642+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:38:05.486069+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:05.525135+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:05.525588+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:06.547525+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:06.547733+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:08.636680+00:00", "trade", 7.36, 503.0]
["2026-09-08T15:38:08.637145+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:08.637611+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:09.902397+00:00", "trade", 7.362, 8.0]
["2026-09-08T15:38:15.901919+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:18.856332+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:38:18.856738+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:38:20.321056+00:00", "trade", 7.368, 33.0]
["2026-09-08T15:38:21.717666+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:23.470548+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:26.294145+00:00", "trade", 7.365, 200.0]
["2026-09-08T15:38:27.068124+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:28.868526+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:30.000501+00:00", "trade", 7.3601, 5.0]
["2026-09-08T15:38:30.001328+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:36.429296+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:37.847963+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:38:38.395781+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:39.904400+00:00", "trade", 7.3653, 2.0]
["2026-09-08T15:38:40.071288+00:00", "trade", 7.3614, 10.0]
["2026-09-08T15:38:42.005648+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:42.762427+00:00", "trade", 7.365, 3.0]
["2026-09-08T15:38:43.043528+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:44.760962+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:46.891609+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:52.075730+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:38:52.075732+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:38:52.075733+00:00", "trade", 7.36, 1000.0]
["2026-09-08T15:38:52.075738+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:52.075744+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:52.075819+00:00", "trade", 7.36, 500.0]
["2026-09-08T15:38:52.075821+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:38:52.075840+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075847+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075854+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075860+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075867+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075880+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075901+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075908+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075914+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075921+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075934+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.075944+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:38:52.076035+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.076052+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.076059+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:38:52.076126+00:00", "trade", 7.36, 258.0]
["2026-09-08T15:38:52.076127+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.076208+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.076308+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.076413+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.076435+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.076855+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.079312+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.079337+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.079850+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.079977+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:52.277091+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:54.869523+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:54.869558+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:38:56.655737+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.133421+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.133695+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.134173+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.156181+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.156639+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.211056+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.340272+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:00.341641+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:02.335981+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:02.453834+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:02.453990+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:02.454752+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:04.987379+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:06.239869+00:00", "trade", 7.3656, 35.0]
["2026-09-08T15:39:06.240694+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:06.846907+00:00", "trade", 7.355, 13.0]
["2026-09-08T15:39:08.400168+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:09.906427+00:00", "trade", 7.36, 20.0]
["2026-09-08T15:39:09.907251+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:13.585544+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:15.399420+00:00", "trade", 7.3797, 100.0]
["2026-09-08T15:39:15.400251+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:16.417059+00:00", "trade", 7.355, 2.0]
["2026-09-08T15:39:18.733716+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:19.062511+00:00", "trade", 7.355, 106.0]
["2026-09-08T15:39:19.835878+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:19.835935+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:19.894072+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:21.063096+00:00", "trade", 7.355, 2000.0]
["2026-09-08T15:39:21.064086+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:24.148090+00:00", "trade", 7.36, 1220.0]
["2026-09-08T15:39:28.396659+00:00", "trade", 7.355, 25.0]
["2026-09-08T15:39:30.472871+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:30.473669+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:30.501775+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:30.596606+00:00", "trade", 7.3586, 10.0]
["2026-09-08T15:39:30.672684+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:30.711813+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:30.971858+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.663482+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.663559+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.663931+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.663978+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.664231+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.664298+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.664681+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.664914+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.687963+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:34.688438+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:39.369898+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:39.370347+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:39.687399+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:39.687858+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:39.908408+00:00", "trade", 7.3568, 34.0]
["2026-09-08T15:39:43.618872+00:00", "trade", 7.3599, 10.0]
["2026-09-08T15:39:46.816076+00:00", "trade", 7.355, 10.0]
["2026-09-08T15:39:46.816077+00:00", "trade", 7.355, 10.0]
["2026-09-08T15:39:46.816137+00:00", "trade", 7.36, 10.0]
["2026-09-08T15:39:46.816147+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816384+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:39:46.816385+00:00", "trade", 7.36, 26.0]
["2026-09-08T15:39:46.816387+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:39:46.816388+00:00", "trade", 7.36, 48.0]
["2026-09-08T15:39:46.816391+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:39:46.816392+00:00", "trade", 7.36, 30.0]
["2026-09-08T15:39:46.816395+00:00", "trade", 7.36, 96.0]
["2026-09-08T15:39:46.816416+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:39:46.816496+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816510+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816516+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816523+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816588+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816597+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816608+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816616+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816625+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:39:46.816787+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:39:46.816799+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:39:46.816799+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.816806+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.816813+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.816820+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.816829+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.816984+00:00", "trade", 7.36, 27.0]
["2026-09-08T15:39:46.817026+00:00", "trade", 7.36, 73.0]
["2026-09-08T15:39:46.817102+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817208+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817262+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817270+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817277+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817329+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817641+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.817739+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.818998+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.819465+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.820194+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.826304+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.826751+00:00", "trade", 7.365, 6.0]
["2026-09-08T15:39:46.826797+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.827465+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.827540+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.830781+00:00", "trade", 7.365, 9.0]
["2026-09-08T15:39:46.880425+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:46.950332+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:48.029807+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:48.031082+00:00", "trade", 7.365, 9.0]
["2026-09-08T15:39:48.031822+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:48.052736+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:48.095924+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:50.487096+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:51.048564+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:51.049028+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:51.821963+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:51.874259+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:51.877889+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:39:55.454203+00:00", "trade", 7.362, 1.0]
["2026-09-08T15:39:56.776459+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.041199+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.076125+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:40:00.076876+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.077750+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.077806+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.121963+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.252848+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.281195+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.295048+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296078+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296129+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296265+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296284+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296360+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296410+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296606+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296701+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296732+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296735+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.296886+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297151+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:40:00.297213+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297413+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297416+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:40:00.297558+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297654+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297823+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.297849+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297906+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297912+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297919+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297926+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297932+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:40:00.297943+00:00", "trade", 7.37, 27.0]
["2026-09-08T15:40:00.297949+00:00", "trade", 7.37, 27.0]
["2026-09-08T15:40:00.297956+00:00", "trade", 7.37, 42.0]
["2026-09-08T15:40:00.298074+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:40:00.298074+00:00", "trade", 7.37, 57.0]
["2026-09-08T15:40:00.298092+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298140+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298155+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298261+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298275+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298323+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298343+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298362+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298404+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298437+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298481+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298494+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298529+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298721+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298841+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.298973+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:00.300085+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:01.160817+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:01.160849+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:01.160962+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:01.409568+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:03.368093+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:09.910398+00:00", "trade", 7.3639, 13.0]
["2026-09-08T15:40:09.917381+00:00", "trade", 7.3594, 4.0]
["2026-09-08T15:40:10.587770+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:10.587829+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:10.778742+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:11.071330+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:11.999254+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:12.465075+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:40:14.200016+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:20.269979+00:00", "trade", 7.3636, 2.0]
["2026-09-08T15:40:30.561082+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561203+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561213+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561449+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561662+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561796+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.561898+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.562245+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.576141+00:00", "trade", 7.365, 4.0]
["2026-09-08T15:40:30.576697+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:40:30.624325+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:40:30.625288+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.625339+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.822004+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:30.822062+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.781602+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.782080+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.782186+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.782596+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.782633+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.783052+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.817224+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:31.817262+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:32.102464+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:32.589025+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:32.829575+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:33.354565+00:00", "trade", 7.365, 5.0]
["2026-09-08T15:40:33.363127+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:33.999384+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:40:34.286890+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:34.287578+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:34.288040+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:34.963878+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:34.963906+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:34.964615+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:36.438145+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:36.438601+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:38.440756+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:39.912397+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:40:42.070348+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:42.070807+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:43.168639+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:40:45.298238+00:00", "trade", 7.3616, 42.0]
["2026-09-08T15:40:49.738988+00:00", "trade", 7.362, 5.0]
["2026-09-08T15:40:53.124160+00:00", "trade", 7.3642, 250.0]
["2026-09-08T15:40:58.271209+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:40:58.271645+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:58.271697+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:58.271721+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:58.272148+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:58.272190+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:59.074229+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:40:59.074231+00:00", "trade", 7.36, 66.0]
["2026-09-08T15:40:59.074232+00:00", "trade", 7.36, 400.0]
["2026-09-08T15:40:59.074234+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:40:59.074237+00:00", "trade", 7.36, 1405.0]
["2026-09-08T15:40:59.074237+00:00", "trade", 7.36, 500.0]
["2026-09-08T15:40:59.074239+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074243+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:59.074257+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:59.074264+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:40:59.074406+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074412+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074419+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074425+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074432+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074438+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074451+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074458+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074489+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074495+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074509+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074516+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074523+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074526+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:40:59.074536+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074546+00:00", "trade", 7.36, 6.0]
["2026-09-08T15:40:59.074562+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074569+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074576+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074589+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074604+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:40:59.074604+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074609+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074611+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074613+00:00", "trade", 7.35, 5.0]
["2026-09-08T15:40:59.074618+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074618+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074626+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074631+00:00", "trade", 7.35, 1000.0]
["2026-09-08T15:40:59.074632+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074635+00:00", "trade", 7.35, 50.0]
["2026-09-08T15:40:59.074636+00:00", "trade", 7.35, 8.0]
["2026-09-08T15:40:59.074639+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074645+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074648+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074652+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074660+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074667+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074674+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074680+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074687+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074692+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074694+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074702+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074708+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074715+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:40:59.074716+00:00", "trade", 7.36, 199.0]
["2026-09-08T15:40:59.074718+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:40:59.074718+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:40:59.074718+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074718+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:40:59.074722+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:40:59.074729+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:40:59.074735+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:40:59.074742+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:40:59.074749+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.074766+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074777+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.074781+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074786+00:00", "trade", 7.35, 400.0]
["2026-09-08T15:40:59.074791+00:00", "trade", 7.35, 1100.0]
["2026-09-08T15:40:59.074796+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.074810+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.074848+00:00", "trade", 7.35, 13.0]
["2026-09-08T15:40:59.074908+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.075043+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:40:59.075050+00:00", "trade", 7.35, 205.0]
["2026-09-08T15:40:59.075078+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.075130+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:40:59.075138+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.075148+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.075151+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:40:59.075155+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.075231+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:40:59.075248+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075251+00:00", "trade", 7.3565, 45.0]
["2026-09-08T15:40:59.075425+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075456+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075578+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075628+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075685+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075840+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.075964+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.076240+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.076359+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.076487+00:00", "trade", 7.342, 15.0]
["2026-09-08T15:40:59.077257+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.077560+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.077566+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.078018+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.079335+00:00", "trade", 7.35, 495.0]
["2026-09-08T15:40:59.079367+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.084646+00:00", "trade", 7.34, 300.0]
["2026-09-08T15:40:59.084646+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:40:59.084650+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:40:59.084650+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:40:59.084686+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084692+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084699+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084705+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084712+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084718+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084738+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084750+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084757+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084777+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084887+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084894+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084914+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084921+00:00", "trade", 7.34, 5.0]
["2026-09-08T15:40:59.084921+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:40:59.084922+00:00", "trade", 7.34, 14.0]
["2026-09-08T15:40:59.084926+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:40:59.085005+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085030+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085059+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085073+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085080+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085086+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085094+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085101+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085256+00:00", "trade", 7.3497, 40.0]
["2026-09-08T15:40:59.085392+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085407+00:00", "trade", 7.335, 98.0]
["2026-09-08T15:40:59.085455+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085462+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085543+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085725+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085787+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085799+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.085935+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.086195+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.087043+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.087095+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.089661+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.103316+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.103336+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.103346+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.103360+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.103998+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.106621+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.127708+00:00", "trade", 7.335, 12.0]
["2026-09-08T15:40:59.127745+00:00", "trade", 7.335, 110.0]
["2026-09-08T15:40:59.127767+00:00", "trade", 7.335, 110.0]
["2026-09-08T15:40:59.127824+00:00", "trade", 7.335, 78.0]
["2026-09-08T15:40:59.127842+00:00", "trade", 7.335, 110.0]
["2026-09-08T15:40:59.127905+00:00", "trade", 7.335, 90.0]
["2026-09-08T15:40:59.127912+00:00", "trade", 7.335, 32.0]
["2026-09-08T15:40:59.185522+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.187900+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.188587+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.188850+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.188880+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.388558+00:00", "trade", 7.3301, 250.0]
["2026-09-08T15:40:59.585126+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585260+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.585268+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.585294+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.585362+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585498+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585596+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585659+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585667+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585776+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585783+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585793+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585816+00:00", "trade", 7.33, 26.0]
["2026-09-08T15:40:59.585925+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.585925+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585927+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.585928+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.585932+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.585939+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:40:59.585946+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585951+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585953+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585960+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585966+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585973+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.585987+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.585994+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586188+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:40:59.586188+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586231+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586247+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586254+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586348+00:00", "trade", 7.32, 1.0]
["2026-09-08T15:40:59.586369+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586407+00:00", "trade", 7.33, 29.0]
["2026-09-08T15:40:59.586451+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586465+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586500+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586507+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586533+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.586533+00:00", "trade", 7.33, 7.0]
["2026-09-08T15:40:59.586533+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586549+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586555+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.586559+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:40:59.586562+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586572+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586603+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586645+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586654+00:00", "trade", 7.33, 48.0]
["2026-09-08T15:40:59.586674+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586884+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586906+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586954+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586968+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.586975+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.587124+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.587238+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.587275+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.587340+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.588849+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.589299+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.599249+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:40:59.686878+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.789232+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.887151+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.887402+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:40:59.887511+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:40:59.887517+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:40:59.887802+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.887821+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888005+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888024+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888206+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888235+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888252+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888265+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888303+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888310+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888328+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888468+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888604+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.888656+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:40:59.889113+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:01.241432+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:01.241853+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:02.640905+00:00", "trade", 7.335, 200.0]
["2026-09-08T15:41:04.315987+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:05.799717+00:00", "trade", 7.34, 1217.0]
["2026-09-08T15:41:05.800519+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:05.801460+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:05.802228+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:41:05.803864+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:05.807082+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:41:06.081121+00:00", "trade", 7.3737, 15.0]
["2026-09-08T15:41:08.415884+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.416340+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.416843+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.440125+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.440583+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.440605+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:08.663655+00:00", "trade", 7.335, 3.0]
["2026-09-08T15:41:08.889068+00:00", "trade", 7.3301, 60.0]
["2026-09-08T15:41:09.792641+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:11.800036+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:41:11.801022+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:13.800352+00:00", "trade", 7.335, 2.0]
["2026-09-08T15:41:14.348684+00:00", "trade", 7.335, 500.0]
["2026-09-08T15:41:14.619722+00:00", "trade", 7.335, 500.0]
["2026-09-08T15:41:14.620367+00:00", "trade", 7.3356, 44.0]
["2026-09-08T15:41:17.871122+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:17.871629+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:17.871670+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:17.872145+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:20.401544+00:00", "trade", 7.33, 50.0]
["2026-09-08T15:41:21.372979+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:21.373224+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:21.378497+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:21.378952+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:21.416945+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:22.161454+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:22.161920+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:22.162049+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:23.417720+00:00", "trade", 7.3474, 4.0]
["2026-09-08T15:41:28.418290+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:41:30.352697+00:00", "trade", 7.334, 250.0]
["2026-09-08T15:41:31.255102+00:00", "trade", 7.332, 9.0]
["2026-09-08T15:41:33.374037+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.374318+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.374543+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.374571+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.375045+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.375474+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:33.967674+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.409478+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:41:34.410483+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.789542+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.789811+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.790049+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.790507+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:34.948221+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:35.012915+00:00", "trade", 7.3301, 65.0]
["2026-09-08T15:41:35.013959+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:35.035406+00:00", "trade", 7.3301, 1.0]
["2026-09-08T15:41:35.789025+00:00", "trade", 7.3331, 2.0]
["2026-09-08T15:41:37.698608+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:41:37.698610+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:37.698872+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:37.699095+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:37.699115+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:37.861490+00:00", "trade", 7.33, 50.0]
["2026-09-08T15:41:37.865327+00:00", "trade", 7.3307, 50.0]
["2026-09-08T15:41:39.428378+00:00", "trade", 7.33, 50.0]
["2026-09-08T15:41:39.450843+00:00", "trade", 7.3307, 50.0]
["2026-09-08T15:41:41.537970+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:41.538439+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:41.764589+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:43.604821+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:43.605296+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:41:44.621397+00:00", "trade", 7.3316, 7.0]
["2026-09-08T15:41:57.079786+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:41:57.079814+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079822+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079829+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079835+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079864+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079870+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079877+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079884+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079899+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:41:57.079901+00:00", "trade", 7.33, 1000.0]
["2026-09-08T15:41:57.079901+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:57.079962+00:00", "trade", 7.33, 29.0]
["2026-09-08T15:41:57.080443+00:00", "trade", 7.325, 188.0]
["2026-09-08T15:41:57.080443+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:57.080750+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:57.080886+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:57.086315+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:57.867951+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:58.084631+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:41:58.314912+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:41:58.455759+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:41:59.230577+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:00.109324+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:12.234575+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:13.382106+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:42:13.383466+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:14.623400+00:00", "trade", 7.3293, 13.0]
["2026-09-08T15:42:15.258771+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:42:15.258780+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:15.258924+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:15.259129+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:42:15.259134+00:00", "trade", 7.33, 73.0]
["2026-09-08T15:42:15.259136+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:42:15.259240+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:42:15.259329+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259344+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259350+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259363+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259370+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259383+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:42:15.259413+00:00", "trade", 7.33, 459.0]
["2026-09-08T15:42:15.259414+00:00", "trade", 7.33, 300.0]
["2026-09-08T15:42:15.259415+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.259885+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.259930+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.259967+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.259988+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.259995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.260006+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.261304+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.263745+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.269950+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.270596+00:00", "trade", 7.335, 6.0]
["2026-09-08T15:42:15.290977+00:00", "trade", 7.335, 54.0]
["2026-09-08T15:42:15.291022+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:15.310183+00:00", "trade", 7.33, 217.0]
["2026-09-08T15:42:17.861092+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:17.871021+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:20.270773+00:00", "trade", 7.3441, 8.0]
["2026-09-08T15:42:20.745748+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:23.563477+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:23.563995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:23.564006+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:23.564438+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:23.573382+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.194734+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.195016+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.195239+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.195685+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.195730+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.196168+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.196636+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.197077+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.204652+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.213372+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.213444+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.696649+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.697580+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698080+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698247+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698342+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698380+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698878+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.698990+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.699333+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:25.707524+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.250519+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.251019+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.251091+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.251580+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.251738+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.260456+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.260907+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:26.541057+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:27.165987+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:27.166042+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:27.166098+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:27.166452+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.153169+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.153450+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.153487+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.153688+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.154113+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.154166+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.163590+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.285194+00:00", "trade", 7.3369, 99.0]
["2026-09-08T15:42:29.285660+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.285971+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.286007+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.286175+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.286372+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.286607+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:29.306051+00:00", "trade", 7.3369, 1.0]
["2026-09-08T15:42:29.793067+00:00", "trade", 7.3369, 1.0]
["2026-09-08T15:42:30.765680+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.766127+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.871368+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:42:30.871839+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.872111+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.872575+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.873025+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:30.903338+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:32.173448+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:32.218637+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:32.401944+00:00", "trade", 7.335, 50.0]
["2026-09-08T15:42:33.958118+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:34.095976+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:34.321887+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:36.565682+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:36.565912+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:36.565919+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:36.566009+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:42:36.566010+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:42:36.566011+00:00", "trade", 7.34, 10.0]
["2026-09-08T15:42:36.566031+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566038+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566051+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566059+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566079+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566097+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566099+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566104+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566147+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566200+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566371+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566375+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566514+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566565+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566572+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566587+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566642+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:42:36.566688+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:42:36.566708+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:42:36.566708+00:00", "trade", 7.34, 75.0]
["2026-09-08T15:42:36.566708+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:42:36.566923+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566939+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.566980+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567043+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567116+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567286+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567301+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567310+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567333+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567433+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567567+00:00", "trade", 7.34, 400.0]
["2026-09-08T15:42:36.567733+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567756+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.567786+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.568106+00:00", "trade", 7.345, 7.0]
["2026-09-08T15:42:36.571062+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.571744+00:00", "trade", 7.345, 48.0]
["2026-09-08T15:42:36.609208+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.609222+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:36.609673+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:37.243268+00:00", "trade", 7.35, 20.0]
["2026-09-08T15:42:37.527970+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:44.153661+00:00", "trade", 7.345, 1.0]
["2026-09-08T15:42:44.625399+00:00", "trade", 7.335, 23.0]
["2026-09-08T15:42:46.978168+00:00", "trade", 7.34, 50.0]
["2026-09-08T15:42:47.361920+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:47.362423+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:47.362883+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:48.381054+00:00", "trade", 7.3436, 21.0]
["2026-09-08T15:42:49.212880+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:49.213387+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:49.213842+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.253959+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.254317+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.254784+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.878373+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.879194+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:50.879653+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:51.791864+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:51.792312+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:53.085219+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:53.085677+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:53.191125+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:54.920472+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:42:54.981320+00:00", "trade", 7.34, 35.0]
["2026-09-08T15:42:54.981321+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:42:54.981322+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:42:54.981327+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:42:54.981344+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981350+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981356+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981363+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981369+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981383+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981390+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981396+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981402+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.981896+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.982138+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.982202+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.982292+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.982351+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.983099+00:00", "trade", 7.34, 81.0]
["2026-09-08T15:42:54.983928+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.984370+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.984382+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:54.986576+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:55.011389+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:42:56.331245+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:06.115290+00:00", "trade", 7.3342, 240.0]
["2026-09-08T15:43:06.889134+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:06.889162+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:06.889712+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:08.001274+00:00", "trade", 7.335, 66.0]
["2026-09-08T15:43:14.627399+00:00", "trade", 7.3372, 6.0]
["2026-09-08T15:43:14.925830+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:14.926249+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:14.926377+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:14.926840+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:14.931276+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:15.853955+00:00", "trade", 7.3348, 100.0]
["2026-09-08T15:43:17.411020+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:17.411472+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:17.411889+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:17.412347+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:17.451114+00:00", "trade", 7.3358, 10.0]
["2026-09-08T15:43:17.451757+00:00", "trade", 7.335, 2.0]
["2026-09-08T15:43:17.456730+00:00", "trade", 7.3364, 1.0]
["2026-09-08T15:43:17.476880+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:17.476931+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:19.709420+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:43:19.709700+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:43:19.709708+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:43:19.710239+00:00", "trade", 7.335, 30.0]
["2026-09-08T15:43:19.710243+00:00", "trade", 7.335, 44.0]
["2026-09-08T15:43:19.710652+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:19.711529+00:00", "trade", 7.335, 89.0]
["2026-09-08T15:43:19.711945+00:00", "trade", 7.335, 75.0]
["2026-09-08T15:43:19.743040+00:00", "trade", 7.338, 50.0]
["2026-09-08T15:43:19.762387+00:00", "trade", 7.3373, 50.0]
["2026-09-08T15:43:19.763077+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:19.763524+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:20.417005+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:20.417461+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:20.673379+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:20.673748+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.691893+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.692341+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.877794+00:00", "trade", 7.3382, 250.0]
["2026-09-08T15:43:21.878553+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.878926+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.878995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.879029+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.879061+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.879090+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.879193+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.879514+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:21.897919+00:00", "trade", 7.3376, 250.0]
["2026-09-08T15:43:22.154852+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:22.605989+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:23.323497+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:23.323873+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:23.323942+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:23.324326+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:23.345265+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:24.010048+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:24.059649+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:24.546959+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:25.624097+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:27.946022+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:30.493792+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:30.494240+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:33.264740+00:00", "trade", 7.3301, 68.0]
["2026-09-08T15:43:33.286916+00:00", "trade", 7.3301, 1.0]
["2026-09-08T15:43:33.892558+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:33.910189+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:33.944558+00:00", "trade", 7.335, 500.0]
["2026-09-08T15:43:34.026828+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:43:44.629397+00:00", "trade", 7.3359, 16.0]
["2026-09-08T15:43:50.039703+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.375106+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:51.375106+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.375114+00:00", "trade", 7.33, 1399.0]
["2026-09-08T15:43:51.375114+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.375115+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:51.375209+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375229+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375243+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375249+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375255+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375275+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375281+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375354+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375361+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375382+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375393+00:00", "trade", 7.33, 350.0]
["2026-09-08T15:43:51.375394+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375417+00:00", "trade", 7.33, 200.0]
["2026-09-08T15:43:51.375522+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375597+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.375685+00:00", "trade", 7.33, 137.0]
["2026-09-08T15:43:51.375686+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375689+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375712+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375729+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375887+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375973+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375983+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.375986+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.376033+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.376055+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.376387+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.377665+00:00", "trade", 7.325, 49.0]
["2026-09-08T15:43:51.377771+00:00", "trade", 7.33, 67.0]
["2026-09-08T15:43:51.377776+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.377817+00:00", "trade", 7.33, 16.0]
["2026-09-08T15:43:51.378210+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.378330+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.380938+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.383398+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.383570+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.383768+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.426515+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:43:51.476003+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476008+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476021+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476034+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476233+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:43:51.476235+00:00", "trade", 7.33, 127.0]
["2026-09-08T15:43:51.476241+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476504+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.476504+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.476525+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.476573+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.476878+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.477204+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.477261+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.477563+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.477620+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.477752+00:00", "trade", 7.33, 200.0]
["2026-09-08T15:43:51.477752+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.478209+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.478223+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.478242+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478257+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478263+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478266+00:00", "trade", 7.33, 200.0]
["2026-09-08T15:43:51.478270+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478275+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478284+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478290+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478297+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478354+00:00", "trade", 7.33, 74.0]
["2026-09-08T15:43:51.478460+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478470+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.478549+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.478646+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:51.478646+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:51.478647+00:00", "trade", 7.33, 77.0]
["2026-09-08T15:43:51.478647+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.478733+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:51.478779+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478819+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478843+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.478925+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.479189+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.479235+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.481658+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.485339+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:51.510636+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:51.578508+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.578916+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:51.579229+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579243+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579481+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579684+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579691+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579708+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.579726+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.580752+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.594256+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:51.786467+00:00", "trade", 7.335, 2.0]
["2026-09-08T15:43:52.018642+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.018926+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.019184+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.019198+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.019233+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.019321+00:00", "trade", 7.335, 37.0]
["2026-09-08T15:43:52.019521+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.019522+00:00", "trade", 7.33, 200.0]
["2026-09-08T15:43:52.019562+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.019581+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.019588+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.019805+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:52.019853+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.019865+00:00", "trade", 7.33, 129.0]
["2026-09-08T15:43:52.019871+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.019875+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.019882+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.019905+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.019913+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020077+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020130+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020196+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020276+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020324+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020331+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020558+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020628+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.020737+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.021089+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.021124+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.021135+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.022024+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.050252+00:00", "trade", 7.335, 37.0]
["2026-09-08T15:43:52.050678+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.050685+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.050685+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.050703+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.050713+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.050961+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.051007+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.051109+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.051155+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.051311+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.051335+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.051665+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:43:52.051708+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.051743+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.051870+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.051921+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.051974+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.051976+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.052194+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.052206+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.052217+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.052230+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.052243+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.052250+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.052280+00:00", "trade", 7.33, 40.0]
["2026-09-08T15:43:52.052339+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.052348+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052376+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052507+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052656+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052665+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052693+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052750+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.052771+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.052772+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.052901+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.053016+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.053119+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053161+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053168+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053170+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053175+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053177+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053193+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053440+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053490+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053529+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.053701+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.053758+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.054085+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.054172+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.054190+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.054627+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.285832+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.880903+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.880937+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881348+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:52.881349+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881366+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881427+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881519+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881641+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881646+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881665+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881819+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.881822+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.881838+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.881846+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.881858+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.881911+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.882022+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882094+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882157+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882308+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882315+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882330+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882349+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882419+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.882429+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.882503+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.882643+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.882668+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:43:52.882747+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882785+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.882838+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.882855+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.882864+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:43:52.882886+00:00", "trade", 7.335, 30.0]
["2026-09-08T15:43:52.882923+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882981+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.882990+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883021+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883038+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883097+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.883157+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:43:52.883195+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883246+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883580+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883588+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883710+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.883730+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.888644+00:00", "trade", 7.335, 30.0]
["2026-09-08T15:43:52.892305+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.892328+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.892583+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.893112+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.915006+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.915470+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.915780+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:52.915997+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.916289+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.951290+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.951361+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:52.951972+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.030898+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.031049+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.031060+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.031302+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.031600+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:43:53.032043+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.101253+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.101299+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.133635+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.194651+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197014+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197053+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197302+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197314+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197327+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197361+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.197797+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.220046+00:00", "trade", 7.332, 11.0]
["2026-09-08T15:43:53.226630+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.227086+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:53.326874+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.137524+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.137585+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.137972+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.137995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.138007+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.138041+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.138424+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.139922+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.325689+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:54.350450+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:55.229947+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:55.230409+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:57.348443+00:00", "trade", 7.335, 2061.0]
["2026-09-08T15:43:57.352535+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:43:57.733737+00:00", "trade", 7.338, 75.0]
["2026-09-08T15:43:58.349050+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:43:58.777014+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:58.777473+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:43:58.777780+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.178940+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.179549+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.179972+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.179994+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.180501+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.180512+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.180574+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.180583+00:00", "trade", 7.335, 60.0]
["2026-09-08T15:44:03.180664+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.180939+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.181083+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.181589+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.181895+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.181957+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.182039+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.182740+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:03.186062+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:44:03.189892+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:04.776142+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:06.387695+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:06.388146+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:06.388245+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:06.410735+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:06.700933+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:08.157701+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.739080+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.760119+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.769137+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.834846+00:00", "trade", 7.335, 78.0]
["2026-09-08T15:44:10.835398+00:00", "trade", 7.335, 110.0]
["2026-09-08T15:44:10.835697+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.836154+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.836468+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.836827+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:10.869804+00:00", "trade", 7.335, 110.0]
["2026-09-08T15:44:11.030054+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.030516+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.384686+00:00", "trade", 7.33, 5.0]
["2026-09-08T15:44:11.669388+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.669854+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.678202+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.678397+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.678722+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.678766+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.678856+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.679269+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.679308+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.682983+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.683436+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.688116+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.747641+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.756302+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.756320+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.756794+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:11.756884+00:00", "trade", 7.34, 21.0]
["2026-09-08T15:44:11.756987+00:00", "trade", 7.34, 7.0]
["2026-09-08T15:44:11.756988+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:44:11.757083+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:11.757091+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:11.757092+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757118+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757251+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:11.757377+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:11.757384+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:11.757396+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757430+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757452+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757477+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757489+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757594+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757645+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757723+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757752+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757753+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:44:11.757773+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757800+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757881+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.757892+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.758202+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.758360+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.759465+00:00", "trade", 7.345, 25.0]
["2026-09-08T15:44:11.760094+00:00", "trade", 7.345, 6.0]
["2026-09-08T15:44:11.767565+00:00", "trade", 7.345, 25.0]
["2026-09-08T15:44:11.788567+00:00", "trade", 7.345, 19.0]
["2026-09-08T15:44:11.789284+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:11.789351+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:13.134297+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:44:13.134302+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:13.134764+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:13.445775+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:13.446185+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:15.044081+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:15.044479+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:44:15.044482+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:15.126818+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:15.127050+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:15.839370+00:00", "trade", 7.34, 5.0]
["2026-09-08T15:44:17.003996+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:17.004686+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:17.005579+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:17.006039+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:17.971702+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.888644+00:00", "trade", 7.34, 5.0]
["2026-09-08T15:44:18.889254+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.889668+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.890136+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.890603+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.891054+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:18.893591+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.058662+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.059123+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.059594+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.062468+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.167008+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.167467+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:19.167932+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.588502+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.588909+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.589377+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.589824+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.589848+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.590301+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.613903+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.617803+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.617971+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.715938+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.716014+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:20.716662+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:21.467203+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:22.053396+00:00", "trade", 7.3353, 33.0]
["2026-09-08T15:44:22.385407+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:23.338490+00:00", "trade", 7.345, 250.0]
["2026-09-08T15:44:24.348612+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:24.349454+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:24.761431+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.032794+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.042606+00:00", "trade", 7.34, 6.0]
["2026-09-08T15:44:25.042607+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.042986+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.043064+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.043138+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.043460+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.043921+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.533642+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:44:25.534224+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.534369+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.534478+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.534614+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.534626+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.534945+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.534970+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.534986+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535148+00:00", "trade", 7.34, 186.0]
["2026-09-08T15:44:25.535198+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.535329+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535416+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535429+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535516+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.535729+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.535735+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.535758+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:25.535778+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:25.535831+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535881+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535889+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535896+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535903+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535905+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535910+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.535939+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536145+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536201+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536233+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536558+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536615+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536643+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.536820+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.537312+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.537323+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.537766+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.537783+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.546795+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.760262+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.760769+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.760780+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.760836+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.761343+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.761669+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.770207+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:25.770668+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.201929+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.202254+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.202261+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.202729+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.211862+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:28.212315+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:30.521661+00:00", "trade", 7.3321, 10.0]
["2026-09-08T15:44:32.038077+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.038085+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.038139+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.038591+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.423197+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.423663+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.423697+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.424104+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.433125+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.447964+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.581604+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.581795+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.589878+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.589984+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.597580+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:32.969979+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:33.085535+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:33.085992+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.165351+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.165411+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.165870+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.676695+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.676703+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.680805+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:35.689679+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.026408+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:44:37.026409+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.026436+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.027116+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.027134+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.027285+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.027571+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.028026+00:00", "trade", 7.34, 6.0]
["2026-09-08T15:44:37.028860+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.029371+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.029809+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.029827+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.033059+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.036333+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:37.047263+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312147+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312369+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312571+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312612+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312633+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312643+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:44:38.312645+00:00", "trade", 7.34, 190.0]
["2026-09-08T15:44:38.312645+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.312664+00:00", "trade", 7.34, 10.0]
["2026-09-08T15:44:38.312674+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.313042+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.313064+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.313216+00:00", "trade", 7.34, 7.0]
["2026-09-08T15:44:38.313217+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.313235+00:00", "trade", 7.34, 31.0]
["2026-09-08T15:44:38.313310+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.313322+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313325+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313332+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313338+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313345+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313379+00:00", "trade", 7.34, 94.0]
["2026-09-08T15:44:38.313465+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313471+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313478+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313485+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313551+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313565+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313600+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313614+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313636+00:00", "trade", 7.34, 24.0]
["2026-09-08T15:44:38.313673+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313687+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313804+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:44:38.313815+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.313939+00:00", "trade", 7.34, 15.0]
["2026-09-08T15:44:38.313940+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:44:38.313942+00:00", "trade", 7.34, 85.0]
["2026-09-08T15:44:38.313946+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.313953+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314002+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314016+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314017+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:44:38.314021+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314029+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314040+00:00", "trade", 7.34, 25.0]
["2026-09-08T15:44:38.314042+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314048+00:00", "trade", 7.34, 25.0]
["2026-09-08T15:44:38.314049+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314057+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314063+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314069+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314115+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314239+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:44:38.314395+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314456+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314463+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314670+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314875+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.314939+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.315124+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.315272+00:00", "trade", 7.34, 25.0]
["2026-09-08T15:44:38.315344+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.455309+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.615740+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.616232+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:38.625677+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:39.917124+00:00", "trade", 7.33, 5.0]
["2026-09-08T15:44:40.705809+00:00", "trade", 7.335, 481.0]
["2026-09-08T15:44:40.728652+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:44:43.989554+00:00", "trade", 7.335, 6.0]
["2026-09-08T15:44:44.350606+00:00", "trade", 7.335, 48.0]
["2026-09-08T15:44:51.913308+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:51.913339+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:51.913768+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:51.913801+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:52.055398+00:00", "trade", 7.3391, 17.0]
["2026-09-08T15:44:53.541911+00:00", "trade", 7.335, 200.0]
["2026-09-08T15:44:53.542259+00:00", "trade", 7.335, 175.0]
["2026-09-08T15:44:53.542377+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:53.542385+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:53.542425+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:53.542832+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:54.688022+00:00", "trade", 7.3385, 300.0]
["2026-09-08T15:44:54.952853+00:00", "trade", 7.3426, 47.0]
["2026-09-08T15:44:55.823898+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:55.830184+00:00", "trade", 7.335, 50.0]
["2026-09-08T15:44:55.833743+00:00", "trade", 7.335, 50.0]
["2026-09-08T15:44:56.211422+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.211489+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.211946+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.670362+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.670393+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.670493+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:56.670819+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.200932+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.201388+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.201401+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.418442+00:00", "trade", 7.3382, 10.0]
["2026-09-08T15:44:58.419988+00:00", "trade", 7.3382, 1.0]
["2026-09-08T15:44:58.805327+00:00", "trade", 7.3371, 3000.0]
["2026-09-08T15:44:58.805750+00:00", "trade", 7.34, 15.0]
["2026-09-08T15:44:58.805753+00:00", "trade", 7.34, 85.0]
["2026-09-08T15:44:58.805770+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:44:58.806071+00:00", "trade", 7.335, 200.0]
["2026-09-08T15:44:58.806146+00:00", "trade", 7.335, 100.0]
["2026-09-08T15:44:58.806310+00:00", "trade", 7.335, 2.0]
["2026-09-08T15:44:58.806336+00:00", "trade", 7.335, 200.0]
["2026-09-08T15:44:58.806428+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806458+00:00", "trade", 7.34, 4.0]
["2026-09-08T15:44:58.806459+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806560+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806568+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806626+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806685+00:00", "trade", 7.3369, 41.0]
["2026-09-08T15:44:58.806882+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806979+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.806989+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.807115+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.807127+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.807144+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.807390+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:44:58.810941+00:00", "trade", 7.34, 13.0]
["2026-09-08T15:44:58.846388+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:01.746291+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:01.746299+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:01.746306+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:01.746755+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:01.763955+00:00", "trade", 7.335, 15.0]
["2026-09-08T15:45:01.776331+00:00", "trade", 7.335, 15.0]
["2026-09-08T15:45:01.777491+00:00", "trade", 7.335, 15.0]
["2026-09-08T15:45:03.338792+00:00", "trade", 7.335, 62.0]
["2026-09-08T15:45:03.779646+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:03.779652+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:03.779689+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:03.779764+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:04.621307+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:04.621818+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:04.621845+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:04.622276+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:04.849034+00:00", "trade", 7.335, 15.0]
["2026-09-08T15:45:04.852936+00:00", "trade", 7.335, 15.0]
["2026-09-08T15:45:06.012765+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:06.012800+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:06.013212+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:07.350066+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:07.350861+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.180016+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.180081+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.180943+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.236432+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.499316+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.499648+00:00", "trade", 7.34, 14.0]
["2026-09-08T15:45:08.499688+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:08.499965+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.499973+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.499979+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.499993+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.500001+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.500008+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.500051+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:45:08.500053+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:45:08.500054+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:45:08.500090+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.500400+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.500633+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.500674+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.500685+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.500772+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.501203+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.501206+00:00", "trade", 7.345, 8.0]
["2026-09-08T15:45:08.501670+00:00", "trade", 7.345, 8.0]
["2026-09-08T15:45:08.502188+00:00", "trade", 7.345, 8.0]
["2026-09-08T15:45:08.504503+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:08.537393+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:11.223168+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:11.223865+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:11.223873+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:11.223903+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:11.261853+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:13.392173+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:13.392334+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.071571+00:00", "trade", 7.34, 400.0]
["2026-09-08T15:45:16.071613+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.071964+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:45:16.072154+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.084382+00:00", "trade", 7.34, 400.0]
["2026-09-08T15:45:16.097629+00:00", "trade", 7.34, 300.0]
["2026-09-08T15:45:16.111148+00:00", "trade", 7.34, 79.0]
["2026-09-08T15:45:16.111187+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112718+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112734+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112741+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112763+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112813+00:00", "trade", 7.34, 21.0]
["2026-09-08T15:45:16.112835+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:45:16.112911+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:45:16.112911+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:45:16.112913+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:45:16.112918+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:45:16.112931+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112941+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112947+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112953+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112960+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112966+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112986+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112992+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.112999+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113005+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113012+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113193+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113237+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113282+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113301+00:00", "trade", 7.34, 79.0]
["2026-09-08T15:45:16.113324+00:00", "trade", 7.34, 6.0]
["2026-09-08T15:45:16.113493+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113687+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113709+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113719+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113731+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113749+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.113965+00:00", "trade", 7.33, 8400.0]
["2026-09-08T15:45:16.114448+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.114461+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.114581+00:00", "trade", 7.3322, 111.0]
["2026-09-08T15:45:16.114723+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.114918+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.115358+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.132942+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.197336+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.213885+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.214549+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.214630+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.214637+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.215074+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.313816+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.407778+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.431694+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:16.612155+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:18.964901+00:00", "trade", 7.335, 5.0]
["2026-09-08T15:45:19.492871+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:19.644400+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.509655+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.509673+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.509701+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.509733+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.509780+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.510152+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.705092+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.705145+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.705153+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.705221+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:23.706097+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167546+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167577+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167589+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167648+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167673+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.167688+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.384982+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.385005+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:24.385012+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.321002+00:00", "trade", 7.335, 136.0]
["2026-09-08T15:45:25.447095+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.447199+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.447323+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.447651+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.830359+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.830366+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.830388+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.830437+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:25.830844+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.520711+00:00", "trade", 7.335, 1.0]
["2026-09-08T15:45:26.533812+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:45:26.985522+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.985977+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.986045+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.986316+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.986460+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:26.986546+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:27.015062+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:27.843998+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:27.844459+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:28.997228+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:28.997796+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:30.012570+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:30.192727+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:30.248046+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:30.826400+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:31.032446+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.066203+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.066391+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.388711+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.388861+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.430995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.433301+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.473152+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.473719+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.531688+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.532139+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.532145+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.532165+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.532860+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:32.533312+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:33.141934+00:00", "trade", 7.33, 93.0]
["2026-09-08T15:45:33.142024+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:45:33.142024+00:00", "trade", 7.33, 90.0]
["2026-09-08T15:45:33.142024+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:45:33.142103+00:00", "trade", 7.33, 7.0]
["2026-09-08T15:45:33.142110+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142112+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:45:33.142122+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142130+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142152+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142343+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142424+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142736+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142787+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.142805+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.143547+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.143636+00:00", "trade", 7.325, 200.0]
["2026-09-08T15:45:33.145117+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.537531+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:45:33.537552+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.538042+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.538267+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:33.538563+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:35.209018+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:45:35.209028+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:35.209247+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:45:35.209249+00:00", "trade", 7.33, 200.0]
["2026-09-08T15:45:35.209254+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:45:35.209268+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209275+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209281+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209288+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209294+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209301+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209323+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209329+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209341+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209348+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209488+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209498+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209534+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209648+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:45:35.209694+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209823+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209831+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209838+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209845+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209854+00:00", "trade", 7.33, 11.0]
["2026-09-08T15:45:35.209860+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.209932+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.209934+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210003+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210085+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210378+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210385+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210476+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210751+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.210838+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.211552+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.212624+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.213759+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.214804+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.259731+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.309948+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.314165+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.314193+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.314230+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.314250+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.314277+00:00", "trade", 7.33, 60.0]
["2026-09-08T15:45:35.314318+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:35.314521+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:35.314528+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:45:35.314552+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:45:35.314554+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:45:35.314555+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:45:35.314562+00:00", "trade", 7.33, 90.0]
["2026-09-08T15:45:35.314564+00:00", "trade", 7.33, 90.0]
["2026-09-08T15:45:35.314571+00:00", "trade", 7.33, 210.0]
["2026-09-08T15:45:35.314581+00:00", "trade", 7.33, 110.0]
["2026-09-08T15:45:35.314613+00:00", "trade", 7.33, 350.0]
["2026-09-08T15:45:35.314660+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:45:35.314714+00:00", "trade", 7.33, 140.0]
["2026-09-08T15:45:35.314762+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.314896+00:00", "trade", 7.33, 175.0]
["2026-09-08T15:45:35.314978+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.314980+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:45:35.314985+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.314989+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.315066+00:00", "trade", 7.33, 175.0]
["2026-09-08T15:45:35.315088+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315129+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315201+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315226+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315262+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315397+00:00", "trade", 7.33, 27.0]
["2026-09-08T15:45:35.315397+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315427+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315536+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315542+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.315594+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:45:35.315625+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:45:35.315636+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315715+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315747+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.315832+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.316103+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.316110+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:45:35.316209+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:45:35.316210+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.316312+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.316370+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.316588+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.316615+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.316635+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.320653+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.347458+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.585827+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:35.586301+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:36.284312+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:37.534487+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:41.527084+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:46.116435+00:00", "trade", 7.3299, 30.0]
["2026-09-08T15:45:46.118155+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.035770+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.036355+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.036363+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.046938+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.134721+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.135918+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.545228+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.545732+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.545743+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.545754+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.546195+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:48.555146+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:49.048236+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:49.086999+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:51.246615+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:51.246725+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:52.130102+00:00", "trade", 7.335, 10.0]
["2026-09-08T15:45:52.285956+00:00", "trade", 7.3399, 2000.0]
["2026-09-08T15:45:52.286426+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:52.286643+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:52.286714+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:45:53.599220+00:00", "trade", 7.335, 40.0]
["2026-09-08T15:45:57.529787+00:00", "trade", 7.335, 250.0]
["2026-09-08T15:45:57.533131+00:00", "trade", 7.335, 250.0]
["2026-09-08T15:46:03.018026+00:00", "trade", 7.3328, 2.0]
["2026-09-08T15:46:03.020047+00:00", "trade", 7.3328, 3.0]
["2026-09-08T15:46:03.020538+00:00", "trade", 7.3328, 2.0]
["2026-09-08T15:46:06.025417+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:06.025480+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:06.029581+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:06.036354+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:11.435587+00:00", "trade", 7.335, 100.0]
["2026-09-08T15:46:13.339169+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:13.343019+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:13.377088+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:13.377590+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:13.398114+00:00", "trade", 7.3327, 4.0]
["2026-09-08T15:46:13.815269+00:00", "trade", 7.338, 1.0]
["2026-09-08T15:46:15.835817+00:00", "trade", 7.335, 300.0]
["2026-09-08T15:46:16.118403+00:00", "trade", 7.3383, 30.0]
["2026-09-08T15:46:18.241988+00:00", "trade", 7.3386, 1.0]
["2026-09-08T15:46:18.499468+00:00", "trade", 7.335, 83.0]
["2026-09-08T15:46:23.332969+00:00", "trade", 7.335, 68.0]
["2026-09-08T15:46:23.686401+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:23.876414+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.633939+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.633954+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.633971+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.634104+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.639465+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.639879+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:24.698995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:26.246004+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:26.246070+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:31.729769+00:00", "trade", 7.3386, 1.0]
["2026-09-08T15:46:37.396972+00:00", "trade", 7.3399, 25.0]
["2026-09-08T15:46:43.128067+00:00", "trade", 7.3399, 20.0]
["2026-09-08T15:46:46.120399+00:00", "trade", 7.3362, 2.0]
["2026-09-08T15:46:47.282807+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:47.282816+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:47.283620+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:47.302852+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:48.637940+00:00", "trade", 7.3301, 2500.0]
["2026-09-08T15:46:56.753517+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:57.656929+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:57.656930+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:46:57.656931+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:46:57.656936+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:57.657646+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:57.657718+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:57.667899+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:46:58.855126+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:04.848654+00:00", "trade", 7.3335, 10.0]
["2026-09-08T15:47:08.722280+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:09.060735+00:00", "trade", 7.33, 6.0]
["2026-09-08T15:47:09.835886+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:09.836030+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:09.988265+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:10.039739+00:00", "trade", 7.3311, 3.0]
["2026-09-08T15:47:10.041238+00:00", "trade", 7.3311, 3.0]
["2026-09-08T15:47:12.036099+00:00", "trade", 7.335, 100.0]
["2026-09-08T15:47:13.640839+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:14.674360+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:14.991916+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:15.095692+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:15.108352+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:17.687185+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:19.373776+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:19.373808+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:19.373816+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:20.773400+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:21.724687+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:23.639848+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:47:23.640270+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640550+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640582+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640784+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640802+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640837+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640862+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640874+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.640910+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.641317+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.641386+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.641807+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.642802+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:47:23.643171+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.643193+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.643361+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:23.644317+00:00", "trade", 7.328, 23.0]
["2026-09-08T15:47:23.644345+00:00", "trade", 7.33, 47.0]
["2026-09-08T15:47:23.647266+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:47:23.875846+00:00", "trade", 7.327, 1.0]
["2026-09-08T15:47:24.287896+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:24.287946+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:24.288404+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:24.334362+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:47:25.018627+00:00", "trade", 7.3403, 19.0]
["2026-09-08T15:47:25.160250+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.703680+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.703875+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.703876+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.704184+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.704196+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.704643+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:28.713617+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:29.027364+00:00", "trade", 7.3321, 1.0]
["2026-09-08T15:47:31.969330+00:00", "trade", 7.3299, 25.0]
["2026-09-08T15:47:37.075956+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.076422+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.076435+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.076875+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.076900+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.085891+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:37.911547+00:00", "trade", 7.325, 100.0]
["2026-09-08T15:47:39.027574+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.028042+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.028065+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.028077+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.028495+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.037490+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.107375+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.107399+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.107667+00:00", "trade", 7.33, 3.0]
["2026-09-08T15:47:39.107714+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.107865+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.107877+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.108064+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:47:39.108065+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:47:39.108094+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108099+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108102+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108109+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108123+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108337+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108344+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108491+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108540+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108554+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108560+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108570+00:00", "trade", 7.335, 5.0]
["2026-09-08T15:47:39.108582+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108594+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108602+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108609+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108616+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108631+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:47:39.108631+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:47:39.108632+00:00", "trade", 7.33, 19.0]
["2026-09-08T15:47:39.108632+00:00", "trade", 7.33, 300.0]
["2026-09-08T15:47:39.108633+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108671+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:47:39.108689+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108691+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108710+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108875+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108884+00:00", "trade", 7.33, 199.0]
["2026-09-08T15:47:39.108884+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:47:39.108984+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109013+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109027+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109028+00:00", "trade", 7.33, 24.0]
["2026-09-08T15:47:39.109041+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109071+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109107+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109128+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109328+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109335+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109605+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109719+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109783+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109797+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.109848+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.110096+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.110300+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.115668+00:00", "trade", 7.335, 5.0]
["2026-09-08T15:47:39.117330+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.118762+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.118820+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.211624+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.409789+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.409979+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410050+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410096+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410458+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410496+00:00", "trade", 7.325, 200.0]
["2026-09-08T15:47:39.410497+00:00", "trade", 7.33, 19.0]
["2026-09-08T15:47:39.410497+00:00", "trade", 7.33, 35.0]
["2026-09-08T15:47:39.410604+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410917+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.410943+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.411040+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.411186+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.411371+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.411383+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.419777+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:39.420226+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:41.209702+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:41.985066+00:00", "trade", 7.3223, 20.0]
["2026-09-08T15:47:41.985928+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:41.985963+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:41.986396+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:43.162765+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:43.163260+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:43.250767+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:47:43.335604+00:00", "trade", 7.325, 39.0]
["2026-09-08T15:47:44.521497+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:45.044414+00:00", "trade", 7.325, 4.0]
["2026-09-08T15:47:45.167144+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:45.915270+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:49.255010+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:47:50.778544+00:00", "trade", 7.328, 10.0]
["2026-09-08T15:47:59.029366+00:00", "trade", 7.3287, 4.0]
["2026-09-08T15:48:00.092239+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:00.092311+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:00.092694+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:01.215768+00:00", "trade", 7.3299, 50.0]
["2026-09-08T15:48:01.491718+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:01.492176+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:01.721666+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:04.268543+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:48:04.269448+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.270216+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.270954+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.271711+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.272420+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.273379+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.274143+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.274878+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:04.275750+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:08.388585+00:00", "trade", 7.3291, 5.0]
["2026-09-08T15:48:10.450238+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:10.450947+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:10.551166+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:11.491208+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:48:11.492542+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:12.642870+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:13.877837+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:13.878520+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:48:13.879438+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:48:17.922705+00:00", "trade", 7.325, 25.0]
["2026-09-08T15:48:22.416870+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:22.417329+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:27.198728+00:00", "trade", 7.3285, 3.0]
["2026-09-08T15:48:27.199405+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:48:28.806934+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:28.818220+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:29.767998+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:29.768454+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:30.785166+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:31.850894+00:00", "trade", 7.325, 100.0]
["2026-09-08T15:48:31.851480+00:00", "trade", 7.3261, 1.0]
["2026-09-08T15:48:34.682290+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:36.222436+00:00", "trade", 7.325, 200.0]
["2026-09-08T15:48:37.252756+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:37.253655+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:38.036567+00:00", "trade", 7.3295, 100.0]
["2026-09-08T15:48:38.541405+00:00", "trade", 7.32, 1.0]
["2026-09-08T15:48:40.800511+00:00", "trade", 7.32, 1.0]
["2026-09-08T15:48:43.342653+00:00", "trade", 7.325, 76.0]
["2026-09-08T15:48:43.444200+00:00", "trade", 7.325, 200.0]
["2026-09-08T15:48:58.198646+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.069762+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.069957+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:48:59.069958+00:00", "trade", 7.325, 100.0]
["2026-09-08T15:48:59.069960+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:48:59.070491+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.070769+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.071195+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.072658+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.072661+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:48:59.073072+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.073571+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.073837+00:00", "trade", 7.33, 63.0]
["2026-09-08T15:48:59.074028+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.074043+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.074058+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.074314+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.074657+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.075115+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.075149+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.075605+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.076587+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.077075+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.083002+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.083066+00:00", "trade", 7.325, 4.0]
["2026-09-08T15:48:59.083301+00:00", "trade", 7.325, 4.0]
["2026-09-08T15:48:59.083784+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.083821+00:00", "trade", 7.325, 4.0]
["2026-09-08T15:48:59.083862+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.084424+00:00", "trade", 7.325, 34.0]
["2026-09-08T15:48:59.398934+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.399451+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.399925+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.408848+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:48:59.904934+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.325183+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.325704+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.326066+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.335102+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.675161+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.675678+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.676140+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.685053+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.863623+00:00", "trade", 7.33, 250.0]
["2026-09-08T15:49:00.863988+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.864486+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.864661+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.865021+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:00.873902+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.035801+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.036453+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.045669+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.061183+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.061688+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.062097+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.071148+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.570864+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:01.853367+00:00", "trade", 7.3269, 3.0]
["2026-09-08T15:49:03.044110+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.044682+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.053991+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.060354+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:49:03.061407+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.061940+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.062180+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.071361+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:03.150297+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:06.840707+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:06.841926+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:07.172079+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:08.540783+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:09.588689+00:00", "trade", 7.325, 25.0]
["2026-09-08T15:49:12.890598+00:00", "trade", 7.325, 1000.0]
["2026-09-08T15:49:13.891262+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:49:18.020183+00:00", "trade", 7.3245, 200.0]
["2026-09-08T15:49:21.474593+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:21.474663+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:21.475053+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:22.050818+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:22.677088+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:30.118508+00:00", "trade", 7.3269, 2.0]
["2026-09-08T15:49:31.855368+00:00", "trade", 7.3249, 4.0]
["2026-09-08T15:49:33.578762+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.220070+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.220139+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.220283+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.288964+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.878248+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.879057+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.879130+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.884459+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.884962+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.888718+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:36.894407+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:37.388272+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:37.858108+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:41.460898+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.242458+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.292610+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.293102+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.293121+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.302544+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:43.795208+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:48.725073+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:53.423856+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:49:54.246989+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.247504+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.835749+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.922779+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.928648+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.929152+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.929211+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:54.938586+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.170764+00:00", "trade", 7.33, 96.0]
["2026-09-08T15:49:55.171606+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.171810+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.172074+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.172262+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.172536+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:55.180266+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:56.528924+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.520137+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:49:57.520138+00:00", "trade", 7.33, 16.0]
["2026-09-08T15:49:57.520161+00:00", "trade", 7.33, 84.0]
["2026-09-08T15:49:57.520192+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:49:57.520200+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:49:57.520213+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:49:57.520241+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:49:57.520611+00:00", "trade", 7.33, 208.0]
["2026-09-08T15:49:57.520701+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:49:57.520715+00:00", "trade", 7.33, 84.0]
["2026-09-08T15:49:57.520716+00:00", "trade", 7.33, 520.0]
["2026-09-08T15:49:57.520718+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.520763+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:49:57.520998+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521065+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521136+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521229+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521394+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521454+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:49:57.521454+00:00", "trade", 7.33, 64.0]
["2026-09-08T15:49:57.521457+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521697+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521826+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521847+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.521858+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.522048+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.522194+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.522365+00:00", "trade", 7.33, 36.0]
["2026-09-08T15:49:57.522367+00:00", "trade", 7.33, 19.0]
["2026-09-08T15:49:57.522367+00:00", "trade", 7.33, 76.0]
["2026-09-08T15:49:57.522482+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.522740+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.523339+00:00", "trade", 7.33, 26.0]
["2026-09-08T15:49:57.523382+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.524864+00:00", "trade", 7.33, 61.0]
["2026-09-08T15:49:57.524864+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.524865+00:00", "trade", 7.33, 38.0]
["2026-09-08T15:49:57.528281+00:00", "trade", 7.33, 62.0]
["2026-09-08T15:49:57.528281+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:49:57.528282+00:00", "trade", 7.33, 18.0]
["2026-09-08T15:49:57.528309+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:49:57.528344+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.528681+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.528752+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.528879+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529036+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529061+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529073+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529143+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529214+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529532+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.529988+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.530993+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.531488+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.531499+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:57.540959+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:49:58.032490+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.022751+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.081921+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.222827+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.222958+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.223098+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.223261+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:50:00.223285+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.223351+00:00", "trade", 7.33, 61.0]
["2026-09-08T15:50:00.223352+00:00", "trade", 7.33, 20.0]
["2026-09-08T15:50:00.223354+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:50:00.223373+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.223373+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.223676+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.223730+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.223750+00:00", "trade", 7.33, 19.0]
["2026-09-08T15:50:00.223758+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.223793+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:00.223957+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224093+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224101+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224121+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224197+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224204+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224300+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224315+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224322+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224329+00:00", "trade", 7.33, 26.0]
["2026-09-08T15:50:00.224336+00:00", "trade", 7.33, 74.0]
["2026-09-08T15:50:00.224492+00:00", "trade", 7.33, 18.0]
["2026-09-08T15:50:00.224504+00:00", "trade", 7.33, 18.0]
["2026-09-08T15:50:00.224521+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224529+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224537+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224548+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:00.224597+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:00.224642+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224690+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224744+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224754+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224763+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224771+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224798+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224805+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224830+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224882+00:00", "trade", 7.33, 20.0]
["2026-09-08T15:50:00.224948+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224977+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224988+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.224995+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225018+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225025+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225044+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225431+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225466+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.225650+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.253626+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.253644+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.424138+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.513613+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.513881+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.514594+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.522593+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.546908+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.547208+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.547362+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.547388+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.547841+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.548550+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.549006+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.550399+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.642483+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.642768+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.642958+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.642975+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.643019+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.676275+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:00.718400+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.719122+00:00", "trade", 7.325, 49.0]
["2026-09-08T15:50:00.719145+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.719166+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.719602+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.720324+00:00", "trade", 7.33, 49.0]
["2026-09-08T15:50:00.721512+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:00.728914+00:00", "trade", 7.325, 49.0]
["2026-09-08T15:50:01.083852+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.120750+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:01.120753+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.121182+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.121234+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.121449+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.121480+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.121902+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.122378+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:01.857365+00:00", "trade", 7.3298, 7.0]
["2026-09-08T15:50:01.902115+00:00", "trade", 7.325, 29.0]
["2026-09-08T15:50:02.348075+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:02.348645+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:02.349454+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:02.349543+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:02.352176+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:02.354721+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.535911+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.536651+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.536884+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:03.536894+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.536921+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.537584+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.537734+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538071+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538211+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538488+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538618+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538981+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.538990+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.539432+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:03.546834+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:04.521120+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:50:06.500229+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:50:11.234370+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:11.516947+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:12.298894+00:00", "trade", 7.3277, 2.0]
["2026-09-08T15:50:12.766963+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:15.102735+00:00", "trade", 7.3253, 500.0]
["2026-09-08T15:50:16.080101+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:16.084042+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:16.616256+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:16.622032+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:17.440842+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:20.061663+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:50:20.062894+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:20.271629+00:00", "trade", 7.3359, 7.0]
["2026-09-08T15:50:20.396050+00:00", "trade", 7.32, 2000.0]
["2026-09-08T15:50:22.868411+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:24.929886+00:00", "trade", 7.3295, 1.0]
["2026-09-08T15:50:28.261175+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:28.261522+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:28.508740+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:28.575813+00:00", "trade", 7.328, 7.0]
["2026-09-08T15:50:28.576860+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:28.926458+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:29.457392+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:29.457402+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:30.063706+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:30.064201+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.280211+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.512449+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.518413+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.518895+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.519028+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.528795+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.652561+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.680224+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:31.859393+00:00", "trade", 7.3211, 8.0]
["2026-09-08T15:50:32.036448+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.331296+00:00", "trade", 7.325, 15.0]
["2026-09-08T15:50:32.331326+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.331714+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:50:32.332026+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.332077+00:00", "trade", 7.33, 1.0]
["2026-09-08T15:50:32.332093+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.332153+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.332160+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332184+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332352+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332428+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332599+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332644+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.332826+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.332971+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.333022+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.333084+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.333165+00:00", "trade", 7.335, 47.0]
["2026-09-08T15:50:32.333182+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.333195+00:00", "trade", 7.335, 53.0]
["2026-09-08T15:50:32.333222+00:00", "trade", 7.335, 11.0]
["2026-09-08T15:50:32.333259+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.333333+00:00", "trade", 7.33, 280.0]
["2026-09-08T15:50:32.333540+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.333574+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.333630+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.333655+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.333724+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.333804+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334093+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334160+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334432+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334674+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334694+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.334712+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335002+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335033+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335089+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335204+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335305+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.335360+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.335440+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.335522+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335624+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335858+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.335970+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.336035+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.336132+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.336281+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.336330+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.336447+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.336572+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:50:32.336574+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.336662+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.336709+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.336798+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.336896+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.337022+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.337030+00:00", "trade", 7.33, 64.0]
["2026-09-08T15:50:32.337154+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.337280+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.337621+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.337721+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.337738+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.337982+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.337995+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.338086+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.338266+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.338354+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.338490+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.338516+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.338974+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339075+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.339234+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.339426+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.339433+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.339530+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339538+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339582+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339599+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339606+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339613+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339620+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339627+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339634+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339638+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339754+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.339805+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.340776+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.345950+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346079+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.346185+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346464+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346806+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346817+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346834+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346860+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346951+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.346958+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.347183+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.347216+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.347482+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.347539+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.347552+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.347569+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.347591+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.347642+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.347687+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.347881+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.347908+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.348010+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.348113+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.348200+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.348226+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.348407+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348536+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348548+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348811+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348824+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348835+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.348908+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.348947+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349075+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349233+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349241+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349253+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349258+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349301+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349356+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349380+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.349537+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349575+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349601+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349607+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.349654+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.349663+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.349721+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.349827+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.349848+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349916+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.349925+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.349974+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.350172+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350264+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350363+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:50:32.350373+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350375+00:00", "trade", 7.33, 29.0]
["2026-09-08T15:50:32.350393+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350395+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350412+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350442+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350448+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350487+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350535+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350590+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350721+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350727+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:50:32.350736+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350766+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.350778+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.350898+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351021+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351058+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351069+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351097+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351230+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351417+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351432+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351439+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351446+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351454+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351478+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:50:32.351507+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.351514+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.351521+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.351527+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.351537+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.351592+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351752+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351764+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351888+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351895+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351912+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351928+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.351937+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.352165+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.352184+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.352750+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.353198+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.354003+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.354762+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.354931+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.355075+00:00", "trade", 7.33, 51.0]
["2026-09-08T15:50:32.355110+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.355200+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.355211+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.355236+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.355464+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.356167+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.356182+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.356266+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.356275+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.356536+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.357010+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357018+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357104+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357214+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357222+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357715+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.357729+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.358270+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.358283+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.359131+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.359489+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.359573+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.359580+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.359588+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:50:32.359641+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.359717+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.359745+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.363201+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.432721+00:00", "trade", 7.325, 36.0]
["2026-09-08T15:50:32.432840+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.432849+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.432877+00:00", "trade", 7.325, 36.0]
["2026-09-08T15:50:32.433365+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.434071+00:00", "trade", 7.325, 36.0]
["2026-09-08T15:50:32.435259+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.442612+00:00", "trade", 7.325, 36.0]
["2026-09-08T15:50:32.443458+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.479003+00:00", "trade", 7.3312, 37.0]
["2026-09-08T15:50:32.564838+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.565093+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.597868+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.673884+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.680678+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.716593+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.749353+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:32.779294+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:33.004618+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:33.159066+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:33.479344+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:36.338074+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:40.445467+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:44.830464+00:00", "trade", 7.325, 28.0]
["2026-09-08T15:50:45.747332+00:00", "trade", 7.3294, 100.0]
["2026-09-08T15:50:47.794322+00:00", "trade", 7.325, 5.0]
["2026-09-08T15:50:47.795037+00:00", "trade", 7.32, 2.0]
["2026-09-08T15:50:47.797627+00:00", "trade", 7.325, 18.0]
["2026-09-08T15:50:48.621610+00:00", "trade", 7.325, 1829.0]
["2026-09-08T15:50:54.622242+00:00", "trade", 7.325, 2.0]
["2026-09-08T15:50:55.833506+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:56.938281+00:00", "trade", 7.32, 5.0]
["2026-09-08T15:50:56.938589+00:00", "trade", 7.32, 1.0]
["2026-09-08T15:50:56.938741+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:56.940080+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:57.925653+00:00", "trade", 7.325, 100.0]
["2026-09-08T15:50:57.926125+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:57.926168+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:57.926560+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:50:58.235974+00:00", "trade", 7.325, 100.0]
["2026-09-08T15:50:58.236088+00:00", "trade", 7.328, 1.0]
["2026-09-08T15:51:00.326410+00:00", "trade", 7.325, 101.0]
["2026-09-08T15:51:00.349196+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:51:01.460042+00:00", "trade", 7.325, 300.0]
["2026-09-08T15:51:01.861374+00:00", "trade", 7.3263, 10.0]
["2026-09-08T15:51:02.876236+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:02.876473+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:02.877290+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:02.879340+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:07.069531+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:08.401000+00:00", "trade", 7.33, 164.0]
["2026-09-08T15:51:08.415750+00:00", "trade", 7.325, 36.0]
["2026-09-08T15:51:11.292111+00:00", "trade", 7.3277, 2.0]
["2026-09-08T15:51:16.078798+00:00", "trade", 7.3241, 1.0]
["2026-09-08T15:51:17.786911+00:00", "trade", 7.325, 10.0]
["2026-09-08T15:51:22.558401+00:00", "trade", 7.3264, 1.0]
["2026-09-08T15:51:28.833313+00:00", "trade", 7.32, 200.0]
["2026-09-08T15:51:28.987336+00:00", "trade", 7.328, 40.0]
["2026-09-08T15:51:28.987714+00:00", "trade", 7.328, 1.0]
["2026-09-08T15:51:31.863365+00:00", "trade", 7.3249, 1.0]
["2026-09-08T15:51:35.233887+00:00", "trade", 7.328, 26.0]
["2026-09-08T15:51:39.193628+00:00", "trade", 7.325, 1.0]
["2026-09-08T15:51:41.096745+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:43.833749+00:00", "trade", 7.325, 23.0]
["2026-09-08T15:51:43.833782+00:00", "trade", 7.325, 121.0]
["2026-09-08T15:51:43.834562+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:43.834725+00:00", "trade", 7.325, 200.0]
["2026-09-08T15:51:43.842329+00:00", "trade", 7.325, 23.0]
["2026-09-08T15:51:43.842633+00:00", "trade", 7.325, 23.0]
["2026-09-08T15:51:43.842740+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:43.842856+00:00", "trade", 7.325, 17.0]
["2026-09-08T15:51:43.842857+00:00", "trade", 7.325, 83.0]
["2026-09-08T15:51:43.842884+00:00", "trade", 7.325, 18.0]
["2026-09-08T15:51:43.843005+00:00", "trade", 7.325, 23.0]
["2026-09-08T15:51:43.843262+00:00", "trade", 7.33, 10.0]
["2026-09-08T15:51:43.843641+00:00", "quote", 7.32, 7.33]
["2026-09-08T15:51:43.844017+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:51:43.844017+00:00", "quote", 7.32, 7.34]
["2026-09-08T15:51:43.844037+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844052+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844062+00:00", "trade", 7.33, 41.0]
["2026-09-08T15:51:43.844064+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:51:43.844065+00:00", "trade", 7.34, 300.0]
["2026-09-08T15:51:43.844067+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844069+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:51:43.844071+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844074+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844087+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844108+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844111+00:00", "trade", 7.34, 57.0]
["2026-09-08T15:51:43.844112+00:00", "trade", 7.34, 81.0]
["2026-09-08T15:51:43.844116+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844121+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844128+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844141+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844143+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844147+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844167+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844167+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844341+00:00", "trade", 7.34, 19.0]
["2026-09-08T15:51:43.844341+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844342+00:00", "trade", 7.34, 81.0]
["2026-09-08T15:51:43.844355+00:00", "trade", 7.33, 75.0]
["2026-09-08T15:51:43.844364+00:00", "trade", 7.33, 41.0]
["2026-09-08T15:51:43.844388+00:00", "quote", 7.33, 7.33]
["2026-09-08T15:51:43.844392+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844436+00:00", "trade", 7.33, 30.0]
["2026-09-08T15:51:43.844536+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844548+00:00", "trade", 7.33, 30.0]
["2026-09-08T15:51:43.844555+00:00", "trade", 7.34, 6.0]
["2026-09-08T15:51:43.844558+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844565+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844570+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844574+00:00", "trade", 7.34, 1700.0]
["2026-09-08T15:51:43.844580+00:00", "trade", 7.34, 54.0]
["2026-09-08T15:51:43.844590+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.844590+00:00", "trade", 7.34, 300.0]
["2026-09-08T15:51:43.844590+00:00", "trade", 7.34, 75.0]
["2026-09-08T15:51:43.844594+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:51:43.844600+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844606+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844607+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844610+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.844614+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844621+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844625+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844633+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:51:43.844638+00:00", "trade", 7.33, 100.0]
["2026-09-08T15:51:43.844640+00:00", "trade", 7.33, 50.0]
["2026-09-08T15:51:43.844641+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844647+00:00", "trade", 7.33, 41.0]
["2026-09-08T15:51:43.844648+00:00", "trade", 7.33, 99.0]
["2026-09-08T15:51:43.844700+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844777+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844784+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844792+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844874+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844881+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844894+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844912+00:00", "trade", 7.33, 30.0]
["2026-09-08T15:51:43.844915+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844926+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.844985+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845002+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.845009+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.845009+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845010+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.845037+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845063+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845083+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845108+00:00", "trade", 7.335, 60.0]
["2026-09-08T15:51:43.845128+00:00", "trade", 7.34, 1200.0]
["2026-09-08T15:51:43.845139+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845208+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845214+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845268+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845346+00:00", "trade", 7.34, 16.0]
["2026-09-08T15:51:43.845349+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845361+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845421+00:00", "trade", 7.34, 200.0]
["2026-09-08T15:51:43.845434+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845507+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845537+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845561+00:00", "trade", 7.34, 71.0]
["2026-09-08T15:51:43.845562+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.845564+00:00", "trade", 7.34, 16.0]
["2026-09-08T15:51:43.845569+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845579+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845586+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845640+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845646+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845691+00:00", "trade", 7.34, 39.0]
["2026-09-08T15:51:43.845716+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.845717+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845743+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.845781+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845790+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845792+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.845797+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.845815+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845817+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845831+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845846+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.845956+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.845975+00:00", "trade", 7.34, 487.0]
["2026-09-08T15:51:43.846067+00:00", "trade", 7.34, 13.0]
["2026-09-08T15:51:43.846124+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846189+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846198+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846257+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846527+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846589+00:00", "trade", 7.34, 32.0]
["2026-09-08T15:51:43.846748+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.846920+00:00", "trade", 7.34, 7.0]
["2026-09-08T15:51:43.847155+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.847257+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.847257+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:43.847257+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.847411+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.847431+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.847632+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.847686+00:00", "trade", 7.34, 6.0]
["2026-09-08T15:51:43.848580+00:00", "trade", 7.34, 4.0]
["2026-09-08T15:51:43.848676+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.848749+00:00", "trade", 7.34, 11000.0]
["2026-09-08T15:51:43.849331+00:00", "trade", 7.3391, 56.0]
["2026-09-08T15:51:43.849407+00:00", "trade", 7.34, 4.0]
["2026-09-08T15:51:43.850618+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.851131+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.851184+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.851199+00:00", "trade", 7.35, 50.0]
["2026-09-08T15:51:43.851234+00:00", "trade", 7.34, 3.0]
["2026-09-08T15:51:43.851308+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.851380+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.851716+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.852006+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.852020+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.852133+00:00", "trade", 7.34, 2.0]
["2026-09-08T15:51:43.853003+00:00", "trade", 7.34, 2.0]
["2026-09-08T15:51:43.856808+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:51:43.857270+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.857417+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.857568+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:51:43.862387+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.862491+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:51:43.862530+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.862929+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.863502+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:51:43.863502+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:51:43.863867+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.863964+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.864077+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:43.864423+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.864882+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.864919+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:43.865313+00:00", "trade", 7.34, 1.0]
["2026-09-08T15:51:43.865314+00:00", "quote", 7.33, 7.35]
["2026-09-08T15:51:43.865358+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865377+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865385+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865396+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865418+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865433+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865440+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865724+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.865764+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.866162+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.878805+00:00", "trade", 7.34, 99.0]
["2026-09-08T15:51:43.879498+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.879520+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:43.879958+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:44.344607+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:44.493872+00:00", "trade", 7.3374, 500.0]
["2026-09-08T15:51:44.505018+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:44.631310+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:44.995374+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.275974+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.297217+00:00", "trade", 7.335, 100.0]
["2026-09-08T15:51:45.297883+00:00", "trade", 7.335, 2.0]
["2026-09-08T15:51:45.298280+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:45.298281+00:00", "trade", 7.34, 15.0]
["2026-09-08T15:51:45.298283+00:00", "trade", 7.34, 11.0]
["2026-09-08T15:51:45.298284+00:00", "trade", 7.34, 10.0]
["2026-09-08T15:51:45.298287+00:00", "trade", 7.34, 71.0]
["2026-09-08T15:51:45.298289+00:00", "trade", 7.34, 53.0]
["2026-09-08T15:51:45.298309+00:00", "trade", 7.34, 10.0]
["2026-09-08T15:51:45.298361+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.298389+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.298468+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.298511+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.298513+00:00", "quote", 7.33, 7.34]
["2026-09-08T15:51:45.298575+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:45.298590+00:00", "quote", 7.34, 7.34]
["2026-09-08T15:51:45.298673+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298678+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298692+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298812+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298869+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298901+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298907+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298920+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:45.298928+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.298978+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.299012+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.299038+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.299049+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.299093+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.299395+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.301013+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.330091+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.330625+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.520195+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.592370+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.592371+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:45.593454+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.593498+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:45.593612+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:46.704074+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:46.704179+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:46.704180+00:00", "trade", 7.34, 100.0]
["2026-09-08T15:51:46.704180+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:46.704677+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:46.744664+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:46.858546+00:00", "trade", 7.342, 48.0]
["2026-09-08T15:51:47.246537+00:00", "trade", 7.34, 38.0]
["2026-09-08T15:51:47.247566+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:47.309845+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:47.309884+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:47.719605+00:00", "trade", 7.34, 34.0]
["2026-09-08T15:51:47.720020+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:48.718606+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:50.781489+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:50.782235+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:52.975080+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:52.975518+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:53.596899+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:53.597352+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:51:59.422709+00:00", "trade", 7.345, 195.0]
["2026-09-08T15:51:59.429938+00:00", "trade", 7.345, 1.0]
["2026-09-08T15:52:00.550613+00:00", "trade", 7.345, 100.0]
["2026-09-08T15:52:00.555457+00:00", "trade", 7.35, 10900.0]
["2026-09-08T15:52:00.555934+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.556315+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.556396+00:00", "trade", 7.35, 1300.0]
["2026-09-08T15:52:00.556396+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.556397+00:00", "trade", 7.35, 71.0]
["2026-09-08T15:52:00.556399+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:00.556400+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:00.556403+00:00", "quote", 7.34, 7.36]
["2026-09-08T15:52:00.556404+00:00", "trade", 7.35, 5.0]
["2026-09-08T15:52:00.556404+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:00.556407+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:00.556407+00:00", "trade", 7.35, 3.0]
["2026-09-08T15:52:00.556412+00:00", "trade", 7.35, 6.0]
["2026-09-08T15:52:00.556412+00:00", "trade", 7.35, 3.0]
["2026-09-08T15:52:00.556415+00:00", "trade", 7.35, 11.0]
["2026-09-08T15:52:00.556415+00:00", "trade", 7.35, 300.0]
["2026-09-08T15:52:00.556421+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:00.556438+00:00", "trade", 7.35, 6.0]
["2026-09-08T15:52:00.556448+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.556461+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.556482+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556489+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556504+00:00", "trade", 7.35, 344.0]
["2026-09-08T15:52:00.556510+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556529+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556536+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556556+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.556753+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556777+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556844+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556859+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556894+00:00", "trade", 7.35, 19.0]
["2026-09-08T15:52:00.556918+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:00.556925+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556932+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556940+00:00", "trade", 7.35, 79.0]
["2026-09-08T15:52:00.556947+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:00.556947+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556952+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.556955+00:00", "trade", 7.35, 26.0]
["2026-09-08T15:52:00.556960+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.556965+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:00.556967+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.556980+00:00", "trade", 7.3487, 42.0]
["2026-09-08T15:52:00.556983+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.556990+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557012+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557023+00:00", "trade", 7.35, 106.0]
["2026-09-08T15:52:00.557065+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.557087+00:00", "trade", 7.35, 800.0]
["2026-09-08T15:52:00.557103+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:00.557105+00:00", "trade", 7.35, 111.0]
["2026-09-08T15:52:00.557132+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:00.557132+00:00", "trade", 7.35, 22.0]
["2026-09-08T15:52:00.557139+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557171+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:00.557176+00:00", "trade", 7.35, 800.0]
["2026-09-08T15:52:00.557227+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:00.557244+00:00", "trade", 7.35, 567.0]
["2026-09-08T15:52:00.557307+00:00", "trade", 7.35, 58.0]
["2026-09-08T15:52:00.557322+00:00", "trade", 7.35, 58.0]
["2026-09-08T15:52:00.557324+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557347+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557390+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557448+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557477+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557489+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557506+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557509+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.557912+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.558174+00:00", "trade", 7.35, 130.0]
["2026-09-08T15:52:00.558567+00:00", "trade", 7.35, 8.0]
["2026-09-08T15:52:00.558808+00:00", "trade", 7.35, 169.0]
["2026-09-08T15:52:00.558821+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.558930+00:00", "trade", 7.35, 6.0]
["2026-09-08T15:52:00.558948+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.559596+00:00", "trade", 7.35, 60.0]
["2026-09-08T15:52:00.559840+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:00.564126+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564127+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564227+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.564240+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:00.564453+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564466+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564490+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564514+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:52:00.564536+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564538+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564543+00:00", "trade", 7.35, 1200.0]
["2026-09-08T15:52:00.564545+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564546+00:00", "trade", 7.35, 26.0]
["2026-09-08T15:52:00.564546+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564546+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564551+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564558+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564571+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564587+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564593+00:00", "trade", 7.355, 129.0]
["2026-09-08T15:52:00.564594+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564595+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:00.564601+00:00", "trade", 7.355, 129.0]
["2026-09-08T15:52:00.564602+00:00", "trade", 7.35, 2.0]
["2026-09-08T15:52:00.564602+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.564603+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564610+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564638+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564646+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564655+00:00", "trade", 7.35, 39.0]
["2026-09-08T15:52:00.564662+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564669+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.564675+00:00", "trade", 7.35, 49.0]
["2026-09-08T15:52:00.564790+00:00", "trade", 7.35, 49.0]
["2026-09-08T15:52:00.564811+00:00", "trade", 7.35, 80.0]
["2026-09-08T15:52:00.564897+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565127+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.565135+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565138+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:00.565141+00:00", "trade", 7.35, 150.0]
["2026-09-08T15:52:00.565190+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565235+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565522+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565566+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:52:00.565590+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565611+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565627+00:00", "trade", 7.35, 5.0]
["2026-09-08T15:52:00.565629+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:00.565639+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565662+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.565683+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566015+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566095+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566246+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566617+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566854+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566924+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.566948+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.567303+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.568103+00:00", "trade", 7.35, 156.0]
["2026-09-08T15:52:00.568379+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.568571+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.569688+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:00.664278+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:01.066140+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:01.369183+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:03.614388+00:00", "trade", 7.345, 100.0]
["2026-09-08T15:52:03.614754+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:03.614865+00:00", "trade", 7.345, 11.0]
["2026-09-08T15:52:03.615331+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:03.622987+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.408888+00:00", "trade", 7.35, 10000.0]
["2026-09-08T15:52:08.409243+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.409243+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409245+00:00", "trade", 7.35, 400.0]
["2026-09-08T15:52:08.409246+00:00", "trade", 7.35, 14.0]
["2026-09-08T15:52:08.409248+00:00", "trade", 7.35, 6.0]
["2026-09-08T15:52:08.409250+00:00", "trade", 7.35, 41.0]
["2026-09-08T15:52:08.409250+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409252+00:00", "trade", 7.35, 1300.0]
["2026-09-08T15:52:08.409278+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.409295+00:00", "trade", 7.35, 3.0]
["2026-09-08T15:52:08.409318+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409325+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409332+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409335+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:52:08.409335+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.409345+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409351+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409365+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409379+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409386+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409392+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409422+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409450+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409473+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409481+00:00", "trade", 7.35, 59.0]
["2026-09-08T15:52:08.409530+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409541+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409588+00:00", "trade", 7.35, 57.0]
["2026-09-08T15:52:08.409590+00:00", "trade", 7.35, 73.0]
["2026-09-08T15:52:08.409597+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409605+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409606+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:08.409612+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409618+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409620+00:00", "trade", 7.35, 3.0]
["2026-09-08T15:52:08.409627+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409629+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.409631+00:00", "trade", 7.35, 4.0]
["2026-09-08T15:52:08.409636+00:00", "quote", 7.34, 7.35]
["2026-09-08T15:52:08.409655+00:00", "trade", 7.35, 1356.0]
["2026-09-08T15:52:08.409659+00:00", "trade", 7.35, 121.0]
["2026-09-08T15:52:08.409659+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:08.409660+00:00", "trade", 7.35, 119.0]
["2026-09-08T15:52:08.409662+00:00", "trade", 7.35, 26.0]
["2026-09-08T15:52:08.409666+00:00", "trade", 7.35, 12.0]
["2026-09-08T15:52:08.409666+00:00", "trade", 7.35, 11.0]
["2026-09-08T15:52:08.409667+00:00", "trade", 7.35, 2.0]
["2026-09-08T15:52:08.409679+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:08.409682+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:08.409689+00:00", "quote", 7.35, 7.35]
["2026-09-08T15:52:08.409692+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.409693+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409695+00:00", "trade", 7.35, 145.0]
["2026-09-08T15:52:08.409696+00:00", "trade", 7.35, 1.0]
["2026-09-08T15:52:08.409702+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409725+00:00", "trade", 7.35, 153.0]
["2026-09-08T15:52:08.409734+00:00", "trade", 7.35, 121.0]
["2026-09-08T15:52:08.409776+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409795+00:00", "trade", 7.35, 227.0]
["2026-09-08T15:52:08.409811+00:00", "trade", 7.35, 573.0]
["2026-09-08T15:52:08.409817+00:00", "trade", 7.35, 117.0]
["2026-09-08T15:52:08.409823+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409897+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409907+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409931+00:00", "trade", 7.35, 600.0]
["2026-09-08T15:52:08.409971+00:00", "trade", 7.35, 1000.0]
["2026-09-08T15:52:08.409971+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.409998+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410053+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410068+00:00", "trade", 7.35, 600.0]
["2026-09-08T15:52:08.410089+00:00", "trade", 7.355, 129.0]
["2026-09-08T15:52:08.410091+00:00", "trade", 7.35, 149.0]
["2026-09-08T15:52:08.410097+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410123+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:08.410135+00:00", "trade", 7.35, 93.0]
["2026-09-08T15:52:08.410142+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:52:08.410150+00:00", "trade", 7.35, 600.0]
["2026-09-08T15:52:08.410155+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410162+00:00", "trade", 7.35, 600.0]
["2026-09-08T15:52:08.410169+00:00", "trade", 7.35, 600.0]
["2026-09-08T15:52:08.410186+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410197+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:08.410208+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410215+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:08.410225+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410243+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410245+00:00", "trade", 7.35, 200.0]
["2026-09-08T15:52:08.410290+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410296+00:00", "trade", 7.35, 119.0]
["2026-09-08T15:52:08.410298+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410340+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410347+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410354+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410372+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410431+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410481+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410523+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410578+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410649+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.410706+00:00", "trade", 7.35, 129.0]
["2026-09-08T15:52:08.410765+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:08.410766+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410783+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410792+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410809+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:08.410816+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.410855+00:00", "trade", 7.35, 257.0]
["2026-09-08T15:52:08.410974+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.411037+00:00", "trade", 7.35, 694.0]
["2026-09-08T15:52:08.411173+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:08.411191+00:00", "trade", 7.35, 300.0]
["2026-09-08T15:52:08.411213+00:00", "trade", 7.35, 233.0]
["2026-09-08T15:52:08.411224+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:08.411648+00:00", "trade", 7.35, 543.0]
["2026-09-08T15:52:08.411793+00:00", "trade", 7.35, 40.0]
["2026-09-08T15:52:08.411804+00:00", "trade", 7.35, 350.0]
["2026-09-08T15:52:08.411825+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:08.412074+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.412404+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.412854+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.414904+00:00", "trade", 7.35, 400.0]
["2026-09-08T15:52:08.420094+00:00", "trade", 7.35, 181.0]
["2026-09-08T15:52:08.422260+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:52:08.423034+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.424060+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:08.425546+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:52:08.431605+00:00", "trade", 7.355, 6227.0]
["2026-09-08T15:52:08.434291+00:00", "trade", 7.35, 175.0]
["2026-09-08T15:52:08.510240+00:00", "trade", 7.36, 52.0]
["2026-09-08T15:52:08.510718+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.511218+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.511232+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.511600+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.512077+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.512087+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.520659+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.521109+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.521609+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.522098+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.522112+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.522173+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.522657+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.531591+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.532042+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.856455+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.906356+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:08.926779+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.018369+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.018880+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.018899+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.019316+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.028299+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.090327+00:00", "trade", 7.3466, 16.0]
["2026-09-08T15:52:09.380683+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.381185+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.381196+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.381252+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.381756+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.382084+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.390622+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:09.391071+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.085493+00:00", "trade", 7.35, 100.0]
["2026-09-08T15:52:10.086002+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.086049+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.086076+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.086085+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.186622+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:10.187028+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:16.429403+00:00", "trade", 7.355, 100.0]
["2026-09-08T15:52:16.429860+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:16.430344+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:16.430735+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:16.439757+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:17.705749+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.030742+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.031197+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695194+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695251+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695342+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695660+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695661+00:00", "trade", 7.36, 93.0]
["2026-09-08T15:52:19.695661+00:00", "trade", 7.36, 93.0]
["2026-09-08T15:52:19.695662+00:00", "trade", 7.36, 149.0]
["2026-09-08T15:52:19.695667+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:52:19.695702+00:00", "trade", 7.36, 300.0]
["2026-09-08T15:52:19.695770+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695777+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695783+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695790+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695803+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695823+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695854+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695864+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.695958+00:00", "trade", 7.36, 200.0]
["2026-09-08T15:52:19.696019+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696092+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696099+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696119+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696126+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696131+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.696133+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696141+00:00", "trade", 7.36, 20.0]
["2026-09-08T15:52:19.696147+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696168+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696175+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696183+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696189+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696207+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.696209+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696211+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.696213+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:52:19.696215+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:52:19.696216+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696223+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:52:19.696223+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:52:19.696225+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696236+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696243+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696275+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696292+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696293+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696299+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696307+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696313+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696319+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696326+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696333+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696340+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696373+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696374+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696409+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696441+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696448+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696452+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696457+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696521+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696538+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696545+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.696546+00:00", "trade", 7.37, 6.0]
["2026-09-08T15:52:19.696566+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696583+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696650+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:52:19.696726+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:52:19.696730+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696733+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696779+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696790+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.696798+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696845+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:52:19.696878+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696890+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696924+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696950+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696975+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.696995+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697023+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697206+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697343+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697373+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697397+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697688+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.697714+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.698142+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.698478+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.698877+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:52:19.699538+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:19.702860+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:26.219461+00:00", "trade", 7.3416, 56.0]
["2026-09-08T15:52:26.373777+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:26.373838+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:26.562291+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:26.613093+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.419971+00:00", "trade", 7.375, 13.0]
["2026-09-08T15:52:28.420356+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.420484+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.420528+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.420614+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:52:28.420653+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.420863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.420898+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.421408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.430276+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.430727+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.502409+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.502997+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.503010+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.503356+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:28.512377+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.008537+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.281190+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.575895+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.576166+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:29.576390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.576409+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:29.576526+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:29.576533+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:29.576534+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:29.576549+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:29.576552+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:29.576553+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576555+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576562+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576858+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576865+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576938+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576946+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576971+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.576992+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577015+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577029+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577044+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577050+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577058+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577092+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577557+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577894+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.577982+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.578360+00:00", "trade", 7.38, 6.0]
["2026-09-08T15:52:29.578667+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:29.579342+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.579167+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.668607+00:00", "trade", 7.38, 49.0]
["2026-09-08T15:52:30.668613+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.669061+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.669068+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.669088+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.715026+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:30.785324+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:31.247196+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:31.247767+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:31.256026+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:32.698705+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:32.698755+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.017947+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.017959+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.018405+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.018861+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.668402+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.668878+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.790570+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:34.791091+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:35.172374+00:00", "trade", 7.385, 2.0]
["2026-09-08T15:52:36.396887+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:36.397874+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:36.398595+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:36.399118+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:36.406811+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:37.027017+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:38.413366+00:00", "trade", 7.3563, 34.0]
["2026-09-08T15:52:39.591203+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:40.269179+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:40.269629+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.345155+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.345193+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.345614+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.346493+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.348547+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.421862+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.422474+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.423226+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:44.423337+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:45.453852+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:45.453852+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:52:45.453854+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:52:45.453855+00:00", "trade", 7.38, 15.0]
["2026-09-08T15:52:45.453857+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:45.454135+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454149+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454156+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454163+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454169+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454183+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454189+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454203+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454216+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:52:45.454227+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:45.454228+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:52:45.454229+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.454367+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:52:45.454722+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.454731+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.454743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.455084+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.456633+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:45.522574+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:49.416197+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:49.417126+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:49.834565+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:51.515964+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:52:51.729803+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:05.564818+00:00", "trade", 7.372, 1.0]
["2026-09-08T15:53:07.230978+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001605+00:00", "trade", 7.38, 40.0]
["2026-09-08T15:53:08.001608+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001664+00:00", "trade", 7.375, 11.0]
["2026-09-08T15:53:08.001680+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:08.001683+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:08.001683+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:53:08.001684+00:00", "trade", 7.38, 50.0]
["2026-09-08T15:53:08.001709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001722+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001736+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001750+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001985+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.001992+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002014+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002024+00:00", "trade", 7.38, 59.0]
["2026-09-08T15:53:08.002028+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002034+00:00", "trade", 7.38, 59.0]
["2026-09-08T15:53:08.002050+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002057+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002094+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:08.002094+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:08.002094+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002155+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002166+00:00", "trade", 7.375, 59.0]
["2026-09-08T15:53:08.002187+00:00", "trade", 7.38, 464.0]
["2026-09-08T15:53:08.002188+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:08.002212+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:08.002239+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:08.002253+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:08.002455+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:08.002543+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.002575+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.002603+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.002650+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.002656+00:00", "trade", 7.38, 8.0]
["2026-09-08T15:53:08.002659+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.002730+00:00", "trade", 7.38, 72.0]
["2026-09-08T15:53:08.002838+00:00", "trade", 7.38, 59.0]
["2026-09-08T15:53:08.002845+00:00", "trade", 7.38, 13.0]
["2026-09-08T15:53:08.002933+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.003006+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.003021+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.003530+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.003598+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.004418+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.004695+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.004849+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.035870+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:08.415364+00:00", "trade", 7.3798, 5.0]
["2026-09-08T15:53:10.909051+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:10.909118+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:10.909388+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:10.909756+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:10.911678+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:13.436828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:13.437586+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:14.057468+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:14.088366+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:15.644094+00:00", "trade", 7.3801, 1000.0]
["2026-09-08T15:53:15.899331+00:00", "trade", 7.3426, 100.0]
["2026-09-08T15:53:16.557816+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.571879+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:16.571964+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572276+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.572370+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.572388+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.572458+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.572740+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.572780+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:16.572787+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572791+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.572800+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:16.572806+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:16.572811+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572813+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572827+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572834+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572846+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572883+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.572940+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.572989+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.572997+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573046+00:00", "trade", 7.375, 9.0]
["2026-09-08T15:53:16.573046+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573085+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573101+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573108+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573125+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573138+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573199+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573200+00:00", "trade", 7.38, 350.0]
["2026-09-08T15:53:16.573255+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.573256+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.573258+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.573289+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573345+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573364+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573397+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573407+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573457+00:00", "trade", 7.38, 129.0]
["2026-09-08T15:53:16.573659+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573674+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573681+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573713+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573738+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573747+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.573748+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573757+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573764+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573778+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573784+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573820+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573865+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.573872+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.573951+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.573969+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.573970+00:00", "trade", 7.38, 26.0]
["2026-09-08T15:53:16.573974+00:00", "trade", 7.38, 171.0]
["2026-09-08T15:53:16.574016+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574044+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574067+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574247+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574286+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574298+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574322+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574334+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574411+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574417+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574428+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574438+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574456+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.574829+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.575828+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.577765+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.578305+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.582566+00:00", "trade", 7.375, 9.0]
["2026-09-08T15:53:16.582604+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.583746+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.620267+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.673493+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:16.673765+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.673870+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674168+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674180+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674204+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674254+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674454+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674470+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674511+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674524+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.674534+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.674553+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674555+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.674558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674656+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:53:16.674683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674737+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674738+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674790+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674865+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674879+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674892+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:16.674908+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674960+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674985+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.674995+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.675034+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.675044+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.675051+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:16.675101+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675108+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675113+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675125+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675374+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675379+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675490+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675526+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675534+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675575+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675732+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675822+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:16.675836+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675893+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675904+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.675945+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.676131+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.676225+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.676236+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.676247+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.676396+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.681188+00:00", "trade", 7.375, 8.0]
["2026-09-08T15:53:16.681967+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.705609+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.705731+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:16.988175+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.383835+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.816658+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:17.816665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.816665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.816683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.816696+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.816704+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.816710+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817015+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817081+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817096+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817156+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817376+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817534+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817545+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.817657+00:00", "trade", 7.375, 8.0]
["2026-09-08T15:53:17.817736+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818267+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818291+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:17.818323+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818346+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818424+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818460+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818469+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.818470+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:17.818471+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:17.818831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:17.819058+00:00", "trade", 7.3775, 6.0]
["2026-09-08T15:53:17.819118+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:17.819126+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:17.819131+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819140+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819140+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819147+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819153+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819160+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819240+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:17.819501+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819548+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819610+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819646+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819704+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819959+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819974+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.819993+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.820689+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.822980+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.823009+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.823755+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.853856+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:17.918816+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.269275+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269276+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.269495+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269628+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269651+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269942+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269949+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.269951+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:18.269967+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.269970+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.269994+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270000+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270057+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270102+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270113+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270201+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270244+00:00", "trade", 7.38, 26.0]
["2026-09-08T15:53:18.270247+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270303+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270478+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270485+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270518+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.270558+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270601+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:18.270727+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270776+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270791+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270812+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270949+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270970+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270976+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270985+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.270993+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.277465+00:00", "trade", 7.375, 6.0]
["2026-09-08T15:53:18.277506+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.278181+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.280783+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:18.280909+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.281258+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.281355+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281365+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281399+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281408+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281813+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281818+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.281837+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.281862+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.281915+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.281965+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.281972+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282013+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282205+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282296+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282307+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282319+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282373+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282661+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:18.282702+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.282708+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.282715+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:18.282768+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:18.282768+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.282786+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.282831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.282941+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.282953+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.283230+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.283233+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.283379+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.283685+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.283850+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.284305+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.307755+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:53:18.383389+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.790414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:18.790871+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:19.352880+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:24.709466+00:00", "trade", 7.375, 1000.0]
["2026-09-08T15:53:24.710603+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:24.710644+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:24.711061+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:25.710122+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:53:26.087118+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:26.087173+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.556794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.556828+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557119+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557262+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:53:27.557262+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557264+00:00", "trade", 7.38, 90.0]
["2026-09-08T15:53:27.557291+00:00", "trade", 7.38, 10.0]
["2026-09-08T15:53:27.557293+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:27.557304+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:27.557554+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557559+00:00", "trade", 7.38, 26.0]
["2026-09-08T15:53:27.557575+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557635+00:00", "trade", 7.38, 74.0]
["2026-09-08T15:53:27.557757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557843+00:00", "trade", 7.375, 200.0]
["2026-09-08T15:53:27.557855+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:27.557856+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557871+00:00", "trade", 7.38, 34.0]
["2026-09-08T15:53:27.557886+00:00", "trade", 7.38, 66.0]
["2026-09-08T15:53:27.557946+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.557979+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558018+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558050+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558064+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558166+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558233+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558283+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558481+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.558651+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.561460+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.561907+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.566728+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.697184+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.697457+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.698051+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.699673+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.699683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.699691+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:27.707095+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:28.064960+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:28.065410+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.025734+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.025749+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.026235+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.045302+00:00", "trade", 7.379, 1.0]
["2026-09-08T15:53:31.045365+00:00", "trade", 7.379, 6.0]
["2026-09-08T15:53:31.046174+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.046449+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.046661+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.046681+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.046692+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.047113+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.056116+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.056573+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:31.552989+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.004002+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.004068+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.369074+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:53:33.369861+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.370323+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.850328+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.850779+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.851275+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.851686+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.851686+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.851687+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:33.851981+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.851996+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852012+00:00", "trade", 7.38, 76.0]
["2026-09-08T15:53:33.852064+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852073+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852152+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852159+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852177+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852186+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852222+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.852495+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.853229+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.853951+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.854004+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.854072+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.854391+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.855797+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.855846+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:33.855949+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.856272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.856429+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.856441+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.856449+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.859847+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.862236+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.871108+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.871350+00:00", "quote", 7.37, 7.39]
["2026-09-08T15:53:33.871400+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:53:33.871507+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.871565+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.871589+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.872111+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.872126+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.872456+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.872503+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.872511+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.872549+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.872605+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.872617+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.872963+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873016+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873060+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873073+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873141+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.873329+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873336+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873417+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.873431+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873600+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873651+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873769+00:00", "trade", 7.38, 34.0]
["2026-09-08T15:53:33.873769+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.873770+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.873773+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873799+00:00", "trade", 7.38, 8.0]
["2026-09-08T15:53:33.873805+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873809+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.873864+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.873977+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.874056+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:33.874098+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:33.874130+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.874139+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.874139+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874146+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874152+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874167+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874174+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874241+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874335+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874348+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874383+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874436+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874521+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874537+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874577+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874601+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874621+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874656+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.874920+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.875507+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.875616+00:00", "trade", 7.375, 5.0]
["2026-09-08T15:53:33.878065+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.879447+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.974337+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.974360+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.974390+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.974921+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975079+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:33.975189+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975564+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975579+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975586+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975593+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975604+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975616+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975622+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975664+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975671+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:33.975682+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:34.133690+00:00", "trade", 7.385, 5.0]
["2026-09-08T15:53:35.953011+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.953552+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.953754+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:35.953871+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.953916+00:00", "trade", 7.38, 66.0]
["2026-09-08T15:53:35.954059+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954309+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954321+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954329+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954347+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954355+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954380+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954390+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954397+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954819+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.954888+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:35.964213+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:36.524600+00:00", "trade", 7.3802, 100.0]
["2026-09-08T15:53:36.598864+00:00", "trade", 7.3441, 11.0]
["2026-09-08T15:53:36.939153+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:36.939155+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:53:36.939653+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939668+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939682+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939689+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939695+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939709+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:53:36.939750+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:36.939752+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.939897+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940000+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940055+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940188+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940265+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940288+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940451+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940500+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.940641+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:36.941043+00:00", "trade", 7.38, 60.0]
["2026-09-08T15:53:36.942416+00:00", "trade", 7.38, 400.0]
["2026-09-08T15:53:36.943392+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.405287+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.840085+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:37.840512+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.840700+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.840791+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.840971+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.841018+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.841045+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.841072+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.841245+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:37.841472+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:38.305098+00:00", "trade", 7.378, 1.0]
["2026-09-08T15:53:38.328342+00:00", "trade", 7.378, 1.0]
["2026-09-08T15:53:38.346293+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:38.346299+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:39.856386+00:00", "trade", 7.3769, 1.0]
["2026-09-08T15:53:40.170477+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:43.711992+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:48.061159+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:48.061611+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:49.406326+00:00", "trade", 7.375, 15.0]
["2026-09-08T15:53:50.165721+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:50.166177+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.065974+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:53:52.066347+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066427+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066463+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066633+00:00", "trade", 7.375, 4.0]
["2026-09-08T15:53:52.066835+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066859+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066869+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.066880+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.067801+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.067975+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.068468+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.068481+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.068609+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.068635+00:00", "trade", 7.375, 4.0]
["2026-09-08T15:53:52.068938+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.069408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.069895+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.069937+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.069979+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.070382+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.070711+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.071214+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.071326+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.071378+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.071650+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.074723+00:00", "trade", 7.375, 4.0]
["2026-09-08T15:53:52.076264+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.161430+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.161915+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.161927+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.161945+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.162366+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.171373+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.343965+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.344462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.344480+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.344900+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.353913+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.522577+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.525075+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.526557+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:52.532368+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.276965+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.277418+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.277455+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.277467+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.277486+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.277914+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:53.286892+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:54.393145+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:54.393630+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:54.394061+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:54.403074+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:55.764133+00:00", "trade", 7.3737, 100.0]
["2026-09-08T15:53:56.626791+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:57.809673+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:53:58.639807+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:00.089229+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:01.910342+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:01.962864+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:02.414106+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:02.537366+00:00", "trade", 7.3794, 24.0]
["2026-09-08T15:54:02.944881+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:03.461649+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:03.975023+00:00", "trade", 7.37, 800.0]
["2026-09-08T15:54:03.975709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:03.975821+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:03.977859+00:00", "trade", 7.375, 34.0]
["2026-09-08T15:54:03.980086+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:04.314633+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:04.315547+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:05.306159+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:13.070482+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.532799+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.918460+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.918640+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.918666+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.918931+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.922657+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.923471+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.926873+00:00", "trade", 7.375, 4.0]
["2026-09-08T15:54:18.927254+00:00", "trade", 7.375, 2.0]
["2026-09-08T15:54:18.927320+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:18.927684+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:20.661390+00:00", "trade", 7.38, 12.0]
["2026-09-08T15:54:20.661434+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:54:20.661820+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:20.663840+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:21.060476+00:00", "trade", 7.37, 14.0]
["2026-09-08T15:54:22.508710+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:22.509169+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:23.041805+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:23.042270+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:24.340164+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:24.835846+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:24.835863+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:25.556138+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:25.764389+00:00", "trade", 7.375, 21.0]
["2026-09-08T15:54:26.004138+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:26.568361+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:27.938890+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:27.938890+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:27.938892+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:54:27.938893+00:00", "trade", 7.37, 83.0]
["2026-09-08T15:54:27.938897+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:27.938917+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:54:27.938976+00:00", "trade", 7.37, 26.0]
["2026-09-08T15:54:27.939268+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:27.939270+00:00", "trade", 7.37, 29.0]
["2026-09-08T15:54:27.939318+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:27.939342+00:00", "trade", 7.37, 71.0]
["2026-09-08T15:54:27.939389+00:00", "trade", 7.37, 12.0]
["2026-09-08T15:54:27.939390+00:00", "trade", 7.37, 129.0]
["2026-09-08T15:54:27.939405+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939440+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939447+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939461+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939571+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939681+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939756+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939794+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939859+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939884+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939940+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.939960+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.940075+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.940124+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.940235+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:27.940333+00:00", "trade", 7.365, 3.0]
["2026-09-08T15:54:27.949847+00:00", "trade", 7.365, 3.0]
["2026-09-08T15:54:27.956014+00:00", "trade", 7.365, 3.0]
["2026-09-08T15:54:27.960601+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.045794+00:00", "trade", 7.365, 42.0]
["2026-09-08T15:54:28.048003+00:00", "trade", 7.365, 56.0]
["2026-09-08T15:54:28.075409+00:00", "trade", 7.365, 48.0]
["2026-09-08T15:54:28.696795+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.917586+00:00", "trade", 7.3699, 1000.0]
["2026-09-08T15:54:28.918271+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.918464+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.918997+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.919073+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.919550+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:28.919566+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:29.150512+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:29.150971+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.522496+00:00", "trade", 7.37, 6.0]
["2026-09-08T15:54:31.522562+00:00", "trade", 7.37, 44.0]
["2026-09-08T15:54:31.522620+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:31.522941+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.523029+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.523203+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:31.523240+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:31.523303+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.523538+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.524083+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.562519+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.562604+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562612+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562626+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562641+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562704+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:31.562883+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:31.562891+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562938+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.562971+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.563307+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.563315+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.563328+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.563351+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.563557+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.563725+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.563895+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.563906+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:31.563999+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564196+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564207+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564220+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564371+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564404+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564411+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564420+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.564857+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.565075+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:31.565536+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:32.539361+00:00", "trade", 7.3699, 35.0]
["2026-09-08T15:54:33.176705+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177057+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177185+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177205+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177261+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177587+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177689+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:33.177737+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.182140+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:34.182420+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.182447+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.182547+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:34.182575+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.182613+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.182652+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.183108+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.218463+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.218504+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:34.218737+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.218763+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.218963+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.219421+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.219495+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.219923+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:54:34.219926+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:34.219930+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.219984+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.220200+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.220248+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:34.220278+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:34.220290+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:34.220294+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:34.220301+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:34.220306+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:34.220307+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220308+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220323+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220446+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220462+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220627+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220696+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220743+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220765+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.220776+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.221448+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.221893+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.222158+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.222332+00:00", "trade", 7.38, 129.0]
["2026-09-08T15:54:34.223080+00:00", "trade", 7.38, 71.0]
["2026-09-08T15:54:34.223081+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.223089+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.223536+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.223545+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.223555+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.223570+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.224625+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.224768+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.225221+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.227647+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.326947+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.326954+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:34.329254+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:37.477702+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:37.478160+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:37.481178+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:38.415918+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:38.417546+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:38.417571+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:38.418038+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:38.420646+00:00", "trade", 7.3708, 5.0]
["2026-09-08T15:54:38.421983+00:00", "trade", 7.3708, 2.0]
["2026-09-08T15:54:38.997781+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:39.329948+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:39.330405+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.679163+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:42.679222+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.679542+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.679630+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.679916+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.680003+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:42.680086+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.312088+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.312473+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.312922+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.323494+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.323612+00:00", "trade", 7.37, 54.0]
["2026-09-08T15:54:44.323613+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.323684+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.324103+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.324116+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.324128+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.616883+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.617452+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:44.617866+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:45.656813+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.357259+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.357355+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:46.357530+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.357813+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.357938+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.358271+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.358415+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.998639+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:46.998822+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.082659+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.561118+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.561577+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.561667+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.561872+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.561910+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.561976+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562136+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562170+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562203+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562248+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562336+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.562342+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562360+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562368+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562371+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.562381+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.562437+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562655+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562700+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562735+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562757+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562820+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562845+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.562904+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.562913+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.562964+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563001+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563028+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563065+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563219+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563231+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563242+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563248+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563287+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563320+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563348+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.563418+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563449+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563684+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563691+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.563711+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.563727+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.563786+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.563970+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564010+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564027+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564042+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564045+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564074+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564157+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564188+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564286+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564340+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564367+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564414+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564576+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564623+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564678+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.564727+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.564890+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.565138+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.565156+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.565166+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.597537+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.597544+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.597643+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.597933+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.597943+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:47.598037+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598060+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598244+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598442+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598457+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598472+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:47.598549+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.598610+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.598617+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.598637+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.598732+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.598760+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.598974+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.599097+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.599108+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.599118+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.599162+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.599494+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.621813+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:47.621899+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622011+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622284+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622319+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622338+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622365+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622531+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.622771+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.623010+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.623218+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.623706+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.623900+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.625193+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.657428+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:47.657898+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:47.657940+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:47.657967+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.658417+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:47.658427+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.095433+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.096524+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.120648+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.120671+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121105+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121141+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121201+00:00", "trade", 7.37, 15.0]
["2026-09-08T15:54:48.121347+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121581+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121886+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.121903+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.122017+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.122035+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:48.122054+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:48.122062+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:48.122076+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:48.122083+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:48.122093+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122097+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122151+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122217+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122459+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122470+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122523+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122530+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122573+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122676+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.122998+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.125709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.126218+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.126774+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.126819+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:48.126819+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.126940+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:48.128832+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.128884+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.128934+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.129209+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.129218+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.129272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.130081+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.142628+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.143189+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.143597+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.144061+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.654826+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.655116+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:48.655558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:49.311970+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:49.311995+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.312009+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.312065+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.312313+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.312320+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:49.312327+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:49.312330+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:54:49.312331+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:54:49.312332+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:49.312334+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:54:49.312348+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:54:49.312348+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:54:49.312399+00:00", "trade", 7.37, 350.0]
["2026-09-08T15:54:49.312646+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.312819+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.312977+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.313448+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.313990+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:54:49.319310+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:54:49.319310+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.319383+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.319683+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.319989+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.320033+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.320136+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.321278+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.321336+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.419093+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.419546+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.612628+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.635962+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:49.636046+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:50.114478+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.187435+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:54:51.187641+00:00", "trade", 7.36, 355.0]
["2026-09-08T15:54:51.187679+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.187721+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.187985+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.187992+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.188021+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.188435+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:51.189874+00:00", "trade", 7.36, 36.0]
["2026-09-08T15:54:51.189875+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:54:51.189881+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:54:51.189894+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189901+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189915+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189922+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189936+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189950+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189956+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189969+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189976+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.189982+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.190451+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.190696+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.190724+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.190764+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.191122+00:00", "trade", 7.355, 200.0]
["2026-09-08T15:54:51.191160+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.191564+00:00", "trade", 7.36, 1409.0]
["2026-09-08T15:54:51.192147+00:00", "trade", 7.3643, 44.0]
["2026-09-08T15:54:51.197863+00:00", "trade", 7.355, 2.0]
["2026-09-08T15:54:51.228170+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.228680+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.228896+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.229121+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.295218+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.295494+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.295530+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.295727+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.295866+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.296163+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.717863+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718369+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718380+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718509+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718510+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718550+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718982+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.718999+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.732422+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.732874+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:51.887389+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:52.530054+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:52.945194+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:52.945640+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:55.578334+00:00", "trade", 7.355, 2.0]
["2026-09-08T15:54:55.579056+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:55.579099+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:55.579102+00:00", "quote", 7.35, 7.36]
["2026-09-08T15:54:55.579330+00:00", "trade", 7.36, 100.0]
["2026-09-08T15:54:55.579330+00:00", "quote", 7.35, 7.37]
["2026-09-08T15:54:55.579350+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579357+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579372+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579379+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579559+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579591+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:54:55.579602+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:54:55.579621+00:00", "quote", 7.36, 7.36]
["2026-09-08T15:54:55.579660+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579693+00:00", "trade", 7.36, 110.0]
["2026-09-08T15:54:55.579742+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579845+00:00", "trade", 7.355, 2.0]
["2026-09-08T15:54:55.579909+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.579993+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580050+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580057+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580064+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580100+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580109+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580143+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580207+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580215+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580240+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580251+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580426+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580737+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580744+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.580879+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.581186+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.584363+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.584656+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:55.738678+00:00", "trade", 7.3463, 1.0]
["2026-09-08T15:54:55.982490+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:56.317627+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:54:56.718132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:00.043396+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:00.234868+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:01.640521+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:01.640978+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:01.641019+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:02.769297+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:02.769785+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:02.770003+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:02.770460+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:03.839394+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:03.841875+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:04.133304+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:05.647491+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:05.647949+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:07.171329+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:55:12.086179+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:12.086222+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:15.316576+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:15.715945+00:00", "trade", 7.365, 40.0]
["2026-09-08T15:55:16.360154+00:00", "trade", 7.3723, 15.0]
["2026-09-08T15:55:16.518267+00:00", "trade", 7.3523, 3.0]
["2026-09-08T15:55:21.193366+00:00", "trade", 7.3607, 3.0]
["2026-09-08T15:55:21.458179+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:23.450839+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:28.340996+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:28.341453+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:30.051166+00:00", "trade", 7.3601, 500.0]
["2026-09-08T15:55:30.052305+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:30.052356+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:30.052761+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.942193+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.942235+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.947788+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.947978+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948035+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948053+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948078+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948104+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948137+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:55:32.948174+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:55:32.948176+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:55:32.948183+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:55:32.948194+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948210+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948212+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:55:32.948214+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:55:32.948217+00:00", "trade", 7.37, 33.0]
["2026-09-08T15:55:32.948222+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948229+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948474+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948547+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948604+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948627+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948789+00:00", "trade", 7.37, 41.0]
["2026-09-08T15:55:32.948790+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948791+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948799+00:00", "trade", 7.37, 41.0]
["2026-09-08T15:55:32.948883+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.948921+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.949883+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.949941+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.949998+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.950513+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.950955+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.950965+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.952845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.982187+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.984570+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.985174+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.985592+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.985602+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.990792+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.990843+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:32.994531+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:34.024995+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:34.025046+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:34.025461+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:37.060335+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:37.549936+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:37.550025+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:39.332168+00:00", "trade", 7.3605, 400.0]
["2026-09-08T15:55:40.473539+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:45.283396+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:55:45.285318+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:45.576319+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:45.577496+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:47.758232+00:00", "trade", 7.3624, 7.0]
["2026-09-08T15:55:51.195368+00:00", "trade", 7.3622, 14.0]
["2026-09-08T15:55:51.773426+00:00", "trade", 7.365, 2000.0]
["2026-09-08T15:55:54.343360+00:00", "trade", 7.36, 15.0]
["2026-09-08T15:55:54.343839+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:54.344013+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:54.344053+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:55.344024+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:55.344077+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:58.219869+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:55:58.219959+00:00", "trade", 7.3601, 499.0]
["2026-09-08T15:55:58.220238+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:55:58.479194+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:58.479270+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:58.479731+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:58.481050+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:59.876294+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:59.877953+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:59.888248+00:00", "trade", 7.36, 1.0]
["2026-09-08T15:55:59.888967+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:55:59.889235+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:02.697831+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:02.698203+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:02.698291+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:02.699833+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:02.722891+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:05.360929+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:06.850044+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:06.850073+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:08.157690+00:00", "trade", 7.3699, 1.0]
["2026-09-08T15:56:10.393481+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.721769+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.721980+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.722447+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.722453+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.722478+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.722882+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.731905+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.738340+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.738831+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.738849+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.738987+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.739399+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.739491+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.739737+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.748305+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.748760+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.749204+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.799317+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.799814+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.799831+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.799940+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.800434+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.800445+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.800714+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:16.809278+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:17.224548+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:17.436562+00:00", "trade", 7.3645, 14.0]
["2026-09-08T15:56:18.244042+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.319814+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.319823+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.320318+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.320377+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.320385+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.329739+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:18.868008+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:19.460923+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:21.197367+00:00", "trade", 7.364, 30.0]
["2026-09-08T15:56:21.319140+00:00", "trade", 7.3492, 10.0]
["2026-09-08T15:56:28.348570+00:00", "trade", 7.365, 18.0]
["2026-09-08T15:56:28.348840+00:00", "trade", 7.37, 8.0]
["2026-09-08T15:56:28.348886+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:56:28.348983+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349025+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349074+00:00", "trade", 7.37, 17.0]
["2026-09-08T15:56:28.349119+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349123+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349275+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349313+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349326+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349337+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349541+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349552+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349577+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:28.349771+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349827+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:28.349966+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:28.349967+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:28.350003+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:28.350058+00:00", "trade", 7.37, 200.0]
["2026-09-08T15:56:28.350058+00:00", "trade", 7.375, 129.0]
["2026-09-08T15:56:28.350058+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:28.350060+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350062+00:00", "trade", 7.38, 300.0]
["2026-09-08T15:56:28.350064+00:00", "trade", 7.38, 1071.0]
["2026-09-08T15:56:28.350081+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:56:28.350096+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:56:28.350104+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350105+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:56:28.350106+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350107+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:56:28.350108+00:00", "trade", 7.38, 1900.0]
["2026-09-08T15:56:28.350111+00:00", "trade", 7.37, 110.0]
["2026-09-08T15:56:28.350113+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350116+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:56:28.350124+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:56:28.350124+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:56:28.350126+00:00", "trade", 7.38, 129.0]
["2026-09-08T15:56:28.350128+00:00", "trade", 7.38, 14.0]
["2026-09-08T15:56:28.350128+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350131+00:00", "trade", 7.38, 200.0]
["2026-09-08T15:56:28.350220+00:00", "trade", 7.375, 110.0]
["2026-09-08T15:56:28.350220+00:00", "trade", 7.38, 5.0]
["2026-09-08T15:56:28.350239+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:28.350239+00:00", "trade", 7.38, 300.0]
["2026-09-08T15:56:28.350399+00:00", "trade", 7.38, 31.0]
["2026-09-08T15:56:28.350408+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:28.350411+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:28.350411+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350419+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350426+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350445+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:56:28.350450+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:28.350476+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:56:28.350490+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350494+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350509+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350553+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350576+00:00", "trade", 7.38, 1000.0]
["2026-09-08T15:56:28.350584+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350627+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350666+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350731+00:00", "trade", 7.3789, 52.0]
["2026-09-08T15:56:28.350833+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:28.350897+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350946+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.350952+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351255+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351280+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351320+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351331+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351367+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351389+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351455+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351469+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351480+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351487+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351508+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351546+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351557+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351589+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.351952+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.352004+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.352147+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.352414+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.352587+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.352832+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.367988+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:56:28.393187+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:28.400565+00:00", "trade", 7.38, 12.0]
["2026-09-08T15:56:29.312957+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:30.186056+00:00", "quote", 7.38, 7.39]
["2026-09-08T15:56:30.186057+00:00", "trade", 7.38, 29.0]
["2026-09-08T15:56:30.186126+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186134+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186148+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186161+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186168+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186519+00:00", "quote", 7.38, 7.38]
["2026-09-08T15:56:30.186612+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.186623+00:00", "trade", 7.38, 1.0]
["2026-09-08T15:56:30.186630+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.186631+00:00", "trade", 7.38, 100.0]
["2026-09-08T15:56:30.186738+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.186851+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.186861+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.187041+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.187207+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.187493+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.188780+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.188794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.189239+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.189255+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.228665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.229177+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.229188+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.229300+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.229808+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.229818+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.238622+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.239073+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.239513+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:30.643793+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:33.403308+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:36.652091+00:00", "trade", 7.375, 22.0]
["2026-09-08T15:56:38.362624+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:38.362746+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:38.364056+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:39.879113+00:00", "trade", 7.3737, 4.0]
["2026-09-08T15:56:40.669853+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:40.672569+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:40.674412+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:40.675283+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:41.118663+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.052340+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.053749+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.057126+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.065738+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.089948+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.090543+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.090555+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.442054+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.709138+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.709226+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:44.709628+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.710263+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.719958+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:44.729531+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:45.865183+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:45.865184+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:45.865185+00:00", "trade", 7.37, 10.0]
["2026-09-08T15:56:45.865187+00:00", "trade", 7.37, 89.0]
["2026-09-08T15:56:45.865208+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:56:45.865266+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:56:45.865540+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:45.865609+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:45.865609+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865617+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865623+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865643+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865687+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865774+00:00", "trade", 7.3781, 40.0]
["2026-09-08T15:56:45.865776+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865891+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865896+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.865954+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866088+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866143+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866167+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866196+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866203+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866219+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866527+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.866648+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:45.867867+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:50.879846+00:00", "trade", 7.365, 34.0]
["2026-09-08T15:56:50.880560+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:56:50.880701+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:50.881155+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:52.918224+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:52.918282+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:53.106376+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:56:53.943750+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:53.943949+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:53.944275+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:53.944286+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:53.944758+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:54.204081+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:56:54.450179+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:55.368226+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:55.370172+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:55.370616+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.071659+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.086294+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.086846+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.086887+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.087053+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.087055+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:56.087064+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:56:56.087065+00:00", "trade", 7.37, 12.0]
["2026-09-08T15:56:56.087129+00:00", "trade", 7.37, 88.0]
["2026-09-08T15:56:56.087133+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.087141+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.087148+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.087175+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:56:56.087293+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.087485+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.087757+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.087855+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.087927+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.088194+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.088322+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.088414+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.091025+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.091057+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.091080+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.091205+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.091816+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.091844+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.092277+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.092301+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.092319+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.092329+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.092337+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.098913+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.099420+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.099427+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.099454+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.099497+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.099908+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.099942+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.100392+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.102865+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.103342+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.103371+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.103398+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.103666+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.106444+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.106451+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.106457+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106928+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106936+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106951+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106960+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.106991+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.107404+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.107416+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.107785+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.108095+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.108139+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.108572+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.145364+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:56.145370+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.145378+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.145386+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.145831+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.145838+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.145859+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.146066+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.146078+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:56.469443+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.469453+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.469843+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.469847+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.469930+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.470132+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.470160+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.470181+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:56.470429+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.470484+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.471910+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:56.473244+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:57.071549+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:57.071549+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.071556+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.071583+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.071633+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.072013+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.072025+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.072051+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.072235+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.112383+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.112408+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:57.112487+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.112782+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:57.112911+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113129+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113193+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113218+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113256+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113267+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113374+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.113413+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.187683+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.187705+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:57.187755+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.188097+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:57.188373+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:57.188852+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.188904+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.188929+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.189327+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.189338+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.189364+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.223400+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:57.223778+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.223782+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:57.224082+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:57.224206+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224274+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224447+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224495+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224544+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224558+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224572+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224676+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224697+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:57.224709+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.024666+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.025127+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.954382+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:58.954387+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.954424+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:58.954833+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.954886+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.954918+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955054+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955109+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955120+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955135+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955286+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955315+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955326+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955340+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.955636+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.957279+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.992572+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:58.992901+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.992945+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:58.993251+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:58.993320+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993393+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993434+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993621+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993707+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993722+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993759+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993768+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.993806+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.994211+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:58.995832+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.023859+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:59.024228+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.024238+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.024536+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.024656+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.024723+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.024891+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.024946+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.024993+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025007+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025021+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025106+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025131+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025504+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.025578+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.044036+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:59.044044+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:56:59.044398+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.044408+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.044718+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.044789+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.044824+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045085+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045108+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045147+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:56:59.045147+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045156+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045157+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045191+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045258+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045282+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045466+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045515+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045584+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:56:59.045773+00:00", "trade", 7.37, 29.0]
["2026-09-08T15:56:59.045773+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045849+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045871+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045907+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.045975+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046239+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046298+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046347+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046362+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046376+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046442+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046490+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046496+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046521+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046549+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046639+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046660+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.046749+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.047005+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.047096+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.047244+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.057079+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.057531+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.251322+00:00", "trade", 7.365, 5.0]
["2026-09-08T15:56:59.482846+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:56:59.819055+00:00", "trade", 7.3729, 23.0]
["2026-09-08T15:57:00.101220+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.711347+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.711505+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.711919+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.712194+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.712209+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.712480+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.712954+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.712968+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.713103+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.713550+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.721271+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:00.721725+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:02.525365+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:02.525482+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:02.525937+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:04.652810+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:04.652855+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:06.414979+00:00", "trade", 7.36, 19.0]
["2026-09-08T15:57:06.642790+00:00", "trade", 7.365, 19.0]
["2026-09-08T15:57:06.831700+00:00", "trade", 7.365, 128.0]
["2026-09-08T15:57:07.616041+00:00", "trade", 7.3614, 1.0]
["2026-09-08T15:57:11.997794+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:11.998251+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:11.998431+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:11.998463+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:12.500512+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:12.865502+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:12.865518+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:13.288551+00:00", "trade", 7.365, 4.0]
["2026-09-08T15:57:13.558771+00:00", "trade", 7.37, 2.0]
["2026-09-08T15:57:15.867364+00:00", "trade", 7.3684, 9.0]
["2026-09-08T15:57:21.069990+00:00", "trade", 7.365, 500.0]
["2026-09-08T15:57:28.553900+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:28.554362+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:28.554643+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:28.732687+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:30.136903+00:00", "trade", 7.373, 16.0]
["2026-09-08T15:57:34.230533+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:57:34.231437+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:39.810309+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:57:40.291326+00:00", "trade", 7.3686, 1.0]
["2026-09-08T15:57:40.472913+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:57:40.722263+00:00", "trade", 7.36, 4.0]
["2026-09-08T15:57:45.428023+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:45.428574+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:45.869364+00:00", "trade", 7.3649, 6.0]
["2026-09-08T15:57:47.319143+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:50.024598+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:50.025074+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:50.715464+00:00", "trade", 7.365, 40.0]
["2026-09-08T15:57:50.778548+00:00", "trade", 7.37, 500.0]
["2026-09-08T15:57:51.014075+00:00", "trade", 7.365, 350.0]
["2026-09-08T15:57:51.274665+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:51.274715+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:51.705930+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:52.399935+00:00", "trade", 7.3753, 6.0]
["2026-09-08T15:57:52.401272+00:00", "trade", 7.3753, 2.0]
["2026-09-08T15:57:52.402599+00:00", "trade", 7.3753, 1.0]
["2026-09-08T15:57:56.285151+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:56.285602+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:56.285613+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:56.646451+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:58.322292+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:58.322320+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:57:58.323673+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.446647+00:00", "trade", 7.3726, 31.0]
["2026-09-08T15:58:00.590989+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.595349+00:00", "trade", 7.37, 16.0]
["2026-09-08T15:58:00.595465+00:00", "trade", 7.365, 15.0]
["2026-09-08T15:58:00.595467+00:00", "trade", 7.365, 10.0]
["2026-09-08T15:58:00.595765+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:58:00.595826+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.595834+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.595845+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.595894+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.596173+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:58:00.596186+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.596283+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.596292+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.596528+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.596538+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.604018+00:00", "trade", 7.37, 82.0]
["2026-09-08T15:58:00.604482+00:00", "trade", 7.37, 400.0]
["2026-09-08T15:58:00.604524+00:00", "trade", 7.37, 600.0]
["2026-09-08T15:58:00.604589+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:58:00.604635+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.604749+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:00.605109+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:58:00.616211+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:58:00.618557+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:01.412253+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:01.442462+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:01.462862+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:02.221422+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:04.500652+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:04.500951+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:05.256151+00:00", "trade", 7.37, 140.0]
["2026-09-08T15:58:05.256926+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:05.258232+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:58:05.260369+00:00", "trade", 7.365, 1.0]
["2026-09-08T15:58:05.427164+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:08.039814+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:08.041776+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:08.835868+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:09.179628+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:10.209739+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:10.210633+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:11.896421+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:12.918849+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:58:15.862417+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:15.871366+00:00", "trade", 7.3691, 27.0]
["2026-09-08T15:58:15.894088+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:28.014823+00:00", "trade", 7.365, 100.0]
["2026-09-08T15:58:36.785335+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:58:36.890429+00:00", "trade", 7.365, 2.0]
["2026-09-08T15:58:37.511021+00:00", "trade", 7.368, 67.0]
["2026-09-08T15:58:37.617685+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:39.602990+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:40.698297+00:00", "trade", 7.3684, 2.0]
["2026-09-08T15:58:40.778903+00:00", "trade", 7.3526, 21.0]
["2026-09-08T15:58:45.873367+00:00", "trade", 7.3662, 2.0]
["2026-09-08T15:58:46.670760+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:46.671211+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:49.547571+00:00", "trade", 7.37, 5.0]
["2026-09-08T15:58:49.548578+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:49.608966+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:58:49.609580+00:00", "trade", 7.37, 393.0]
["2026-09-08T15:58:49.609580+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:58:49.609709+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609716+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609722+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609736+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609748+00:00", "trade", 7.37, 250.0]
["2026-09-08T15:58:49.609749+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609753+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609763+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609776+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609783+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609790+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609804+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:58:49.609806+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:58:49.609811+00:00", "trade", 7.37, 33.0]
["2026-09-08T15:58:49.609849+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.609901+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:58:49.610121+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:58:49.610268+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610294+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610300+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610363+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610488+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610778+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610800+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.610979+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.611278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.611308+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.616188+00:00", "trade", 7.375, 10.0]
["2026-09-08T15:58:49.616853+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.616864+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.617247+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.620214+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.621350+00:00", "trade", 7.375, 100.0]
["2026-09-08T15:58:49.638692+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.640794+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.641293+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.641304+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.641375+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.641471+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.641730+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.650762+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:49.655622+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:53.721689+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:56.021822+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.134574+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.134779+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.134883+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.135080+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.135092+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.135167+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.135541+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:58:59.144497+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.131661+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.131962+00:00", "trade", 7.375, 13.0]
["2026-09-08T15:59:00.132179+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.132216+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.132444+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.132665+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.132723+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.132945+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.133191+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.133631+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:00.141581+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:02.013759+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:02.014219+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:02.014249+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:02.207517+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:03.966943+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:03.986752+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:03.987705+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:03.996690+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:04.292539+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:04.293077+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:04.397934+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:04.398437+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:05.211457+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:05.211540+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:05.638299+00:00", "trade", 7.375, 1.0]
["2026-09-08T15:59:06.740382+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:06.741006+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:06.741173+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:06.741458+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:06.779025+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:06.779521+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:07.175923+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:07.175936+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:08.517117+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:08.796395+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273252+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:09.273264+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273398+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.273636+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.273649+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:09.273705+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:09.273723+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273734+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273889+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273905+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273912+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.273983+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.274005+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.274015+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.274048+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.274125+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.274254+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.296252+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:09.296362+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.305380+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.305595+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.311618+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.311998+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.312009+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312058+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312116+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312270+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312294+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.312315+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.312327+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.312331+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.312335+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:09.312423+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312447+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312454+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312484+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312485+00:00", "trade", 7.37, 43.0]
["2026-09-08T15:59:09.312540+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:59:09.312571+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312615+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:09.312664+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.312671+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.312687+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.312783+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.312809+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313047+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313241+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313251+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313354+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313368+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313379+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.313795+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.314136+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.314295+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.314582+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.319336+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:09.320012+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.563278+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.563888+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.567208+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:10.567243+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.568534+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.568674+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:10.568994+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:11.684601+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:11.684694+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:11.684787+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.350739+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351037+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:13.351116+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:13.351129+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:13.351225+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351317+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351340+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351390+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351455+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351536+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351566+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351918+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.351925+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.384403+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.440804+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:13.577607+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.194136+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.197861+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.197960+00:00", "trade", 7.37, 6.0]
["2026-09-08T15:59:14.198014+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.198361+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.198445+00:00", "trade", 7.37, 232.0]
["2026-09-08T15:59:14.198536+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.198822+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.199007+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.352139+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.352685+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.353077+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.353551+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.723157+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.723733+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.724072+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.724124+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.724132+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.724270+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:14.724589+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:15.875365+00:00", "trade", 7.3705, 15.0]
["2026-09-08T15:59:16.399888+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:16.399924+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:16.399933+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:16.399940+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:16.399979+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:59:16.399980+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400002+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400291+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400323+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400422+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400654+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400669+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400682+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400754+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400763+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.400770+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.401132+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.411405+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.411911+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.411957+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.412433+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:16.412864+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:17.041736+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:17.042194+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:17.357614+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:17.357624+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:17.358096+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.177151+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.177450+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.177608+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.339821+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.683253+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:18.935111+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.023535+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.023682+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.024858+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.025808+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.101201+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:20.101228+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.101249+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.101266+00:00", "trade", 7.37, 19.0]
["2026-09-08T15:59:20.101268+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:59:20.101271+00:00", "trade", 7.37, 81.0]
["2026-09-08T15:59:20.101273+00:00", "quote", 7.36, 7.37]
["2026-09-08T15:59:20.101280+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:20.101309+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.101316+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.101339+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.101607+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:20.101643+00:00", "trade", 7.37, 100.0]
["2026-09-08T15:59:20.101655+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:20.101890+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:20.102217+00:00", "trade", 7.37, 1.0]
["2026-09-08T15:59:20.102217+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.102272+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.102330+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.102593+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.102631+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.102639+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.106645+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.106654+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.107103+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.115420+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.118503+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.135134+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.290566+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.502907+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:20.882977+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:21.533169+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:21.545620+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:24.739898+00:00", "trade", 7.3721, 2.0]
["2026-09-08T15:59:25.181273+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.894448+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.894479+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.894508+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.895166+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.895231+00:00", "quote", 7.37, 7.37]
["2026-09-08T15:59:26.895377+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.895433+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.895748+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.928227+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.928502+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:26.929060+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:27.813845+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:29.257606+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:29.537715+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:32.406562+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:33.870735+00:00", "trade", 7.375, 26.0]
["2026-09-08T15:59:35.368989+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:35.369120+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:35.369180+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:35.369215+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:35.380929+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.671431+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.671456+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.671522+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.671850+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.672002+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:36.672079+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.723467+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.723502+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.723569+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:36.723733+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.893555+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:36.893657+00:00", "quote", 7.36, 7.38]
["2026-09-08T15:59:36.893933+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:37.035149+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:38.727245+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:42.658664+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:42.893673+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:43.522579+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:43.946817+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:43.947295+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:43.958881+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:44.023453+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:44.497508+00:00", "trade", 7.3694, 13.0]
["2026-09-08T15:59:44.497575+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:44.497960+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:44.498091+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:44.498338+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:45.640910+00:00", "trade", 7.372, 100.0]
["2026-09-08T15:59:45.641529+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:45.641723+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:45.641730+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:45.674477+00:00", "trade", 7.3727, 100.0]
["2026-09-08T15:59:45.877363+00:00", "trade", 7.371, 8.0]
["2026-09-08T15:59:47.956509+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:48.255773+00:00", "trade", 7.375, 5.0]
["2026-09-08T15:59:48.521841+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:48.522235+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:48.666284+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.827614+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.828018+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.896657+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.896692+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.896749+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:49.938115+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.170312+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.171838+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.172450+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.655891+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.659879+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.662505+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.680109+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.682049+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:52.682499+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:53.650662+00:00", "trade", 7.378, 4.0]
["2026-09-08T15:59:53.651018+00:00", "trade", 7.378, 1.0]
["2026-09-08T15:59:53.837790+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:53.837819+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:53.838547+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:54.973376+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:54.973401+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.200991+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.201556+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.820643+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.820793+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.826532+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:55.826987+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:56.564126+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:56.564244+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:58.096981+00:00", "quote", 7.37, 7.38]
["2026-09-08T15:59:58.097615+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:03.349610+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:03.350025+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.430436+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.472258+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.472278+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.472647+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.584530+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.804296+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.804304+00:00", "trade", 7.375, 113.0]
["2026-09-08T16:00:04.804680+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:04.805056+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.703732+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.704353+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.704361+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.712122+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.981589+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:07.981692+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:08.115176+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:08.170066+00:00", "trade", 7.378, 20.0]
["2026-09-08T16:00:08.170103+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:08.692338+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:11.298843+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:00:11.298865+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298880+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298887+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298893+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298900+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298913+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:00:11.298944+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:00:11.298945+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:00:11.298945+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.298999+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299006+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299022+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299029+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299036+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299086+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299434+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299443+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299479+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299638+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299890+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299907+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.299930+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.301090+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.309559+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.309816+00:00", "trade", 7.37, 8.0]
["2026-09-08T16:00:11.341447+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:11.342086+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:12.485716+00:00", "trade", 7.3663, 100.0]
["2026-09-08T16:00:12.486458+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:12.486771+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.105852+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.146140+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.146581+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.146625+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.146640+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.146671+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.147063+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.156072+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:14.652057+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:15.517736+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:15.518192+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.427614+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.633896+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.634369+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.634386+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.634398+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.634820+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.634891+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:16.643826+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:17.139994+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:19.689600+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:22.914549+00:00", "trade", 7.361, 2400.0]
["2026-09-08T16:00:22.914641+00:00", "trade", 7.3603, 200.0]
["2026-09-08T16:00:22.914836+00:00", "trade", 7.361, 700.0]
["2026-09-08T16:00:22.914875+00:00", "trade", 7.361, 100.0]
["2026-09-08T16:00:22.914939+00:00", "trade", 7.36, 3600.0]
["2026-09-08T16:00:22.915324+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:22.915396+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:22.915462+00:00", "trade", 7.3617, 44.0]
["2026-09-08T16:00:22.915539+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:00:22.915554+00:00", "trade", 7.36, 44.0]
["2026-09-08T16:00:22.915833+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:00:22.915834+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:00:22.915854+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.915861+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.915882+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.915889+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.915896+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.915902+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916119+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916137+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916168+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916227+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:00:22.916416+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916488+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916556+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.916627+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.917032+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.917122+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.922488+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:22.968260+00:00", "trade", 7.355, 104.0]
["2026-09-08T16:00:22.969065+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:23.431597+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:23.432053+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:23.522301+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:24.839119+00:00", "trade", 7.3614, 1.0]
["2026-09-08T16:00:25.814436+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:25.815831+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:26.351234+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:32.139419+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:32.141443+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:32.141489+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:32.437878+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:33.378275+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:33.378703+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:33.378722+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:33.378752+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:33.851718+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:35.955726+00:00", "trade", 7.355, 106.0]
["2026-09-08T16:00:36.491865+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:36.491888+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:36.492319+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:37.195601+00:00", "trade", 7.358, 74.0]
["2026-09-08T16:00:37.215744+00:00", "trade", 7.3573, 60.0]
["2026-09-08T16:00:37.216430+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.734331+00:00", "trade", 7.358, 200.0]
["2026-09-08T16:00:38.734781+00:00", "trade", 7.36, 1600.0]
["2026-09-08T16:00:38.735444+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.735570+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.736878+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.737500+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.737952+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.740582+00:00", "trade", 7.36, 15.0]
["2026-09-08T16:00:38.740583+00:00", "trade", 7.36, 42.0]
["2026-09-08T16:00:38.740584+00:00", "trade", 7.36, 143.0]
["2026-09-08T16:00:38.741150+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.741284+00:00", "trade", 7.36, 400.0]
["2026-09-08T16:00:38.741304+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.741305+00:00", "trade", 7.36, 200.0]
["2026-09-08T16:00:38.741323+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.741610+00:00", "trade", 7.36, 11.0]
["2026-09-08T16:00:38.746114+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:38.933804+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:39.977204+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:40.178365+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:40.211144+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:41.252879+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:41.292588+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:41.356256+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:41.773783+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:41.846189+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:42.302296+00:00", "trade", 7.355, 49.0]
["2026-09-08T16:00:42.394868+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:42.771386+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:44.350802+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:44.350912+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:44.404147+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:45.669722+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:45.669928+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:00:45.670673+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:45.670753+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:45.671208+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:50.623233+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:50.628265+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:51.165603+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:52.869259+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:52.870083+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:52.917402+00:00", "trade", 7.3592, 38.0]
["2026-09-08T16:00:53.787199+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:53.787221+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:00:53.787497+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:05.870464+00:00", "trade", 7.358, 1.0]
["2026-09-08T16:01:06.544536+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.544996+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.908331+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:01:06.909113+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.909177+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.909186+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.909226+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:06.909384+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:07.040020+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:07.436385+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:07.436740+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:07.437193+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:08.407704+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:08.408164+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:08.763556+00:00", "trade", 7.355, 1.0]
["2026-09-08T16:01:08.784450+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:08.784683+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:09.165901+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:09.659209+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:10.280548+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:10.282963+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:14.290869+00:00", "trade", 7.358, 1.0]
["2026-09-08T16:01:16.130908+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:16.131375+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:16.583939+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:16.982559+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:16.982614+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.193282+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.194217+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.195262+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.195624+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.511562+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:19.512386+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:20.368635+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:20.368983+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:20.369432+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:23.296544+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:24.462433+00:00", "trade", 7.355, 20.0]
["2026-09-08T16:01:24.464235+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:25.781468+00:00", "trade", 7.3599, 1.0]
["2026-09-08T16:01:27.685315+00:00", "trade", 7.3585, 200.0]
["2026-09-08T16:01:27.685934+00:00", "trade", 7.3581, 3.0]
["2026-09-08T16:01:27.686002+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:27.686426+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:27.686505+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:27.686901+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:28.529161+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:28.529627+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:29.417522+00:00", "trade", 7.355, 1.0]
["2026-09-08T16:01:29.418019+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:01:29.437219+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:01:30.299801+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:31.694190+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:31.694280+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:34.460708+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:34.461160+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:34.633261+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:39.534973+00:00", "trade", 7.3514, 15.0]
["2026-09-08T16:01:39.535377+00:00", "trade", 7.3514, 1.0]
["2026-09-08T16:01:40.077766+00:00", "trade", 7.3607, 1.0]
["2026-09-08T16:01:40.380679+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.380712+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.381040+00:00", "trade", 7.355, 12.0]
["2026-09-08T16:01:40.381279+00:00", "trade", 7.36, 11.0]
["2026-09-08T16:01:40.381366+00:00", "trade", 7.36, 3.0]
["2026-09-08T16:01:40.381567+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.381615+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.381692+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.381726+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.382030+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.382456+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.382636+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.383096+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:40.391675+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:41.627504+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:41.638622+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:42.435503+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:42.589106+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:42.630948+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:43.794004+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:44.909942+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:45.173277+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:45.173812+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:45.877500+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:47.915458+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:47.915523+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:47.916075+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:47.962311+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:48.078659+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:48.768179+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:53.093710+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:53.286183+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:01:53.297258+00:00", "trade", 7.35, 15.0]
["2026-09-08T16:01:53.297259+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:01:53.297339+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297346+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297352+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297359+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297374+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297396+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297403+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297405+00:00", "trade", 7.35, 24.0]
["2026-09-08T16:01:53.297406+00:00", "trade", 7.35, 7089.0]
["2026-09-08T16:01:53.297407+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:01:53.297408+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297409+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297424+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297429+00:00", "trade", 7.35, 1911.0]
["2026-09-08T16:01:53.297429+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:01:53.297430+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:01:53.297580+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297814+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297834+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297846+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297866+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297874+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297930+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297969+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.297989+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.298026+00:00", "trade", 7.35, 87.0]
["2026-09-08T16:01:53.298081+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.298180+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.298306+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.298430+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.300587+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.328332+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.328718+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.328733+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.329100+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.497730+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.498047+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.884616+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.884657+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.885086+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:53.956504+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:54.223385+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:55.529735+00:00", "trade", 7.345, 10.0]
["2026-09-08T16:01:55.572359+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:55.572909+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:56.751787+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:56.751807+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:01:59.298805+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:00.263429+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:00.413321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.534137+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.534937+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.535003+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.537002+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.541243+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.541694+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.607204+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.607658+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.706501+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:02.740779+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:03.429140+00:00", "trade", 7.345, 13.0]
["2026-09-08T16:02:03.429151+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:02:03.429187+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:02:03.430602+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:03.431057+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:03.431535+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.428659+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.428744+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.429110+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.429281+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.429737+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:05.696645+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.187364+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.187373+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.187407+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.187419+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.188136+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.705893+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:07.705913+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:08.523004+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:08.523068+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:10.994094+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:10.994552+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:10.994565+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:11.236047+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:02:11.236866+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:11.542341+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:13.335067+00:00", "trade", 7.345, 14.0]
["2026-09-08T16:02:16.546219+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:16.546289+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:16.567294+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:17.737884+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:17.738737+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:18.070661+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:18.071102+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:18.812838+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:18.813296+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:20.872180+00:00", "trade", 7.3485, 118.0]
["2026-09-08T16:02:20.872545+00:00", "trade", 7.3485, 1.0]
["2026-09-08T16:02:20.872951+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:20.873401+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:21.109902+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:02:21.859307+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:02:23.299416+00:00", "trade", 7.3498, 26.0]
["2026-09-08T16:02:24.667622+00:00", "trade", 7.345, 18.0]
["2026-09-08T16:02:24.669851+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:24.672963+00:00", "trade", 7.345, 11.0]
["2026-09-08T16:02:24.727919+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:24.919552+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.296548+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.296572+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.296842+00:00", "trade", 7.35, 12.0]
["2026-09-08T16:02:25.296882+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.296907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.296968+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297082+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297111+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297129+00:00", "trade", 7.345, 73.0]
["2026-09-08T16:02:25.297224+00:00", "trade", 7.35, 4.0]
["2026-09-08T16:02:25.297226+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:02:25.297226+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297236+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297278+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297414+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297460+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297574+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297600+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297636+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297648+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297695+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297765+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:02:25.297772+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:02:25.297898+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297905+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.297944+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298147+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298160+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298203+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298219+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298230+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298266+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298477+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298649+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.298665+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.299526+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.299978+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.528713+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.772706+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.773171+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.773538+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.835667+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.835716+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:25.836478+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:26.113717+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:28.955662+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:28.955695+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:28.955706+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:28.956118+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:31.036411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:35.198698+00:00", "trade", 7.3414, 3.0]
["2026-09-08T16:02:37.074458+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:37.074778+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:37.075239+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:37.868860+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691345+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:02:38.691371+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691375+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:02:38.691787+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691841+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691843+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691934+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.691944+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692098+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692279+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692327+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692718+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.692781+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.693230+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.717408+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:02:38.717854+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:02:38.717877+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:02:38.717889+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:02:38.741305+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.742050+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:38.742524+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:39.881725+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:40.267280+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:44.769384+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:44.769406+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.032662+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.032761+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.038482+00:00", "trade", 7.345, 20.0]
["2026-09-08T16:02:45.038785+00:00", "trade", 7.35, 19.0]
["2026-09-08T16:02:45.039141+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.039215+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.039669+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.039681+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:45.039708+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:02:45.040746+00:00", "trade", 7.345, 62.0]
["2026-09-08T16:02:45.041241+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:51.561936+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:52.111212+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:52.111673+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:02:52.140759+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:02:52.140760+00:00", "trade", 7.35, 11.0]
["2026-09-08T16:02:52.140812+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140827+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140840+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140846+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140874+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:02:52.140879+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140886+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140892+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:02:52.140924+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:02:52.140932+00:00", "trade", 7.35, 547.0]
["2026-09-08T16:02:52.140933+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141221+00:00", "trade", 7.35, 26.0]
["2026-09-08T16:02:52.141262+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141548+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141564+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141633+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.141829+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.142801+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.161622+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:52.186128+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:53.141595+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:53.141632+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:53.142044+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:53.301416+00:00", "trade", 7.349, 17.0]
["2026-09-08T16:02:54.048536+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:56.000940+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:56.001407+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:02:57.339192+00:00", "trade", 7.355, 11.0]
["2026-09-08T16:02:58.656919+00:00", "trade", 7.358, 9.0]
["2026-09-08T16:03:00.294072+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:00.296061+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:00.405424+00:00", "trade", 7.3578, 20.0]
["2026-09-08T16:03:00.529134+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:00.529593+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:00.529627+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:00.530054+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.259230+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.259242+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.259686+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.522239+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.522690+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.523583+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:01.524465+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:03.032842+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:03.106836+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:03:03.107277+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:03.107322+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:03.107336+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:03.108510+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.462082+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.462153+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.462263+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.462602+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.466944+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.989497+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.989579+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:03:06.989881+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.989940+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.989957+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990071+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990159+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990175+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990220+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990236+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990265+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990340+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990359+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990380+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990387+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.990451+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:06.991759+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:07.002067+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:03:07.002866+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:07.003309+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:07.302610+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:07.447364+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:07.447394+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:08.001552+00:00", "trade", 7.36, 28.0]
["2026-09-08T16:03:08.001555+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:08.002352+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:09.626723+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:10.291676+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:10.503157+00:00", "trade", 7.3503, 8.0]
["2026-09-08T16:03:11.789258+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:11.789704+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:12.246630+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:12.247092+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:12.305845+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:15.432725+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:15.432821+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:15.432903+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:15.433179+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:15.770005+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:03:18.836490+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:03:18.836491+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.836948+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.836971+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.836978+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.836992+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.837546+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.837559+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:18.850115+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:19.602989+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:19.602999+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:19.603474+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:19.603499+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:20.095218+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:20.095272+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:20.095297+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:20.101410+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:20.627139+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605054+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:03:21.605056+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605185+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:03:21.605333+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605390+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605426+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605665+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605708+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605728+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605743+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.605755+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.606120+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.638814+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:21.745329+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:03:21.745814+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:03:21.752882+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:23.303398+00:00", "trade", 7.352, 3.0]
["2026-09-08T16:03:24.105949+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:24.106514+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:24.107096+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:25.285890+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:25.286465+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:03:25.286875+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:26.806989+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:26.807457+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:27.486229+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:27.491407+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:27.692551+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:27.693012+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:28.837747+00:00", "trade", 7.35, 220.0]
["2026-09-08T16:03:29.190864+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.478510+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.479187+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.479420+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.479876+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.725853+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.726367+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:29.726825+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:30.273253+00:00", "trade", 7.3571, 31.0]
["2026-09-08T16:03:31.261019+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:31.261073+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:31.261080+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:31.261994+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:31.262478+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:31.262488+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:33.811729+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:34.448560+00:00", "trade", 7.352, 1.0]
["2026-09-08T16:03:34.450956+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:03:35.795529+00:00", "trade", 7.3531, 1.0]
["2026-09-08T16:03:36.232112+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:36.235429+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:36.248267+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:36.248992+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:36.249059+00:00", "trade", 7.355, 10.0]
["2026-09-08T16:03:36.249061+00:00", "trade", 7.36, 4.0]
["2026-09-08T16:03:36.249062+00:00", "trade", 7.36, 90.0]
["2026-09-08T16:03:36.249159+00:00", "trade", 7.36, 12.0]
["2026-09-08T16:03:36.249302+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:36.249382+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:36.249446+00:00", "trade", 7.36, 10.0]
["2026-09-08T16:03:36.249628+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:36.249658+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:36.249665+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:36.249667+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.249789+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.249842+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.249844+00:00", "trade", 7.36, 162.0]
["2026-09-08T16:03:36.249863+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.249888+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.249899+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.249923+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250090+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250109+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250294+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250358+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250387+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.250997+00:00", "trade", 7.36, 10.0]
["2026-09-08T16:03:36.251413+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.251598+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.252541+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.256002+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.256457+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.264895+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.265395+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.265825+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.265881+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.266306+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.266349+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.266776+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.268732+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.268793+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.268838+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.268895+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.268930+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.268945+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269158+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269271+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269302+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269316+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269318+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269327+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269339+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269347+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269475+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269536+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269544+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:36.269648+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269718+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269725+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269983+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.269984+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270000+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270020+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270051+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270355+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270837+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.270853+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.312639+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.312879+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.352244+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.352302+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.375560+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:36.375563+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.375942+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.546129+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.546329+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.705241+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:36.705432+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:37.146732+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.375790+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.375930+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.376168+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.406933+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.407419+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.410347+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.410544+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.705242+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.738326+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:39.738902+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:39.888922+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:39.889392+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:40.701646+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.701678+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702115+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702140+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:40.702148+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702153+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:40.702154+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:40.702171+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702234+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702386+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702502+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702658+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702686+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702732+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:40.702736+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:40.702805+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:40.702817+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702819+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702821+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:03:40.702821+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702855+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.702906+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703011+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703016+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703041+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703116+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703239+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703264+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703309+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703507+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703525+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.703696+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.704357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.704368+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.704811+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:40.705422+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:40.705977+00:00", "trade", 7.36, 13.0]
["2026-09-08T16:03:41.883515+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.883939+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.883974+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.883990+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.884002+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.884391+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.884442+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.893441+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:41.893918+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.111503+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.111991+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.112009+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.112022+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.121435+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.994977+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:03:42.994989+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.995017+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.995583+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:42.995583+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.995583+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:03:42.995586+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:42.995603+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995610+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995632+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995632+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995639+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995640+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995646+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995653+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995660+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995674+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995696+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.995713+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996024+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996161+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996182+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996215+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996221+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996251+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:42.996300+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996331+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996384+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996427+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996548+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996593+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996601+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996611+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996645+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996648+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996696+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996720+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:42.996774+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.000813+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.052624+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.095624+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096186+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096289+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.096414+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.096498+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096570+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096656+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:43.096756+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096781+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096794+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096812+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096860+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096883+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.096951+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.096961+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.096981+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097036+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097057+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.097104+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.097156+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.097229+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:03:43.097230+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.097340+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:03:43.097399+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097444+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097465+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097504+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097604+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097632+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097813+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097820+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.097829+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.099571+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.135513+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.257790+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:43.985618+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:45.251229+00:00", "trade", 7.36, 1380.0]
["2026-09-08T16:03:45.252018+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:45.252389+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:45.252500+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:45.252543+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:45.253844+00:00", "trade", 7.3602, 1380.0]
["2026-09-08T16:03:45.254452+00:00", "trade", 7.3595, 48.0]
["2026-09-08T16:03:45.475584+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:46.768948+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:47.041950+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:47.517683+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:48.042998+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:50.518456+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:50.519199+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:50.519939+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:50.632383+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:51.252459+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:51.253406+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:54.142912+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:03:57.535800+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:58.034186+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:58.036797+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:03:58.200271+00:00", "trade", 7.362, 7.0]
["2026-09-08T16:03:59.172763+00:00", "trade", 7.3558, 17.0]
["2026-09-08T16:03:59.173284+00:00", "trade", 7.3558, 4.0]
["2026-09-08T16:04:02.583266+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:02.583746+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:02.584069+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:02.585262+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:03.611677+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.275738+00:00", "trade", 7.36, 2.0]
["2026-09-08T16:04:04.451371+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.543613+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.543746+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.543877+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.545917+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.546376+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.547038+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.548028+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.553684+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:04.714681+00:00", "trade", 7.3686, 2.0]
["2026-09-08T16:04:06.152135+00:00", "trade", 7.365, 10.0]
["2026-09-08T16:04:06.152813+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:04:06.618427+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:06.618797+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:06.618841+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:06.691136+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.152856+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.152891+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.171612+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.190866+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.190969+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:08.198391+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:09.685034+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:04:09.685724+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:09.685745+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:09.685811+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:09.905382+00:00", "trade", 7.3601, 500.0]
["2026-09-08T16:04:09.907705+00:00", "trade", 7.365, 500.0]
["2026-09-08T16:04:10.033036+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.033045+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.033054+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.171229+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.319180+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.592212+00:00", "trade", 7.368, 10.0]
["2026-09-08T16:04:10.602027+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:10.858729+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:11.628002+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:11.628887+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:11.678499+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:14.350464+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:15.144277+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:15.144838+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:15.145157+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:15.256398+00:00", "trade", 7.3626, 12.0]
["2026-09-08T16:04:15.344774+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:15.654496+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.587239+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.587668+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.587718+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.587766+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.942262+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:04:16.942341+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.942443+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:16.942676+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:17.718436+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:04:17.718857+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:17.718957+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.490515+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.491023+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.604979+00:00", "trade", 7.365, 266.0]
["2026-09-08T16:04:18.605060+00:00", "trade", 7.365, 130.0]
["2026-09-08T16:04:18.605141+00:00", "trade", 7.365, 200.0]
["2026-09-08T16:04:18.608347+00:00", "trade", 7.37, 1404.0]
["2026-09-08T16:04:18.609031+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609090+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609151+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609209+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609479+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609554+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:18.609607+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:22.483570+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:22.484064+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:22.484075+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:25.608998+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:04:25.609945+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:25.610404+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:25.612248+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.869763+00:00", "trade", 7.365, 100.0]
["2026-09-08T16:04:26.870531+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.870724+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.870740+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.870811+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.870862+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.871048+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.871187+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:26.871493+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:30.991776+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:30.992228+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:30.992238+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:30.992682+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:30.992725+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:31.020862+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:35.662839+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:35.663784+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:35.664243+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:36.958559+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:36.959585+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.587762+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.590371+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.788068+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.788790+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.799420+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.799929+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.800289+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.800749+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:37.804514+00:00", "trade", 7.365, 100.0]
["2026-09-08T16:04:40.959134+00:00", "trade", 7.365, 10.0]
["2026-09-08T16:04:40.959456+00:00", "trade", 7.37, 16.0]
["2026-09-08T16:04:40.959824+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:40.959902+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:40.959926+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:40.960265+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:40.960305+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:40.978467+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:41.204888+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:42.425280+00:00", "trade", 7.365, 27.0]
["2026-09-08T16:04:44.977624+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:45.031318+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:45.258407+00:00", "trade", 7.3681, 27.0]
["2026-09-08T16:04:45.259878+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:45.918982+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:46.102222+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:49.614224+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:50.554943+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:52.694672+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:55.797248+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:56.850388+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:56.850477+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:56.850844+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:58.141947+00:00", "trade", 7.3686, 2.0]
["2026-09-08T16:04:58.142648+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:04:59.439498+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:04:59.439967+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:02.478393+00:00", "trade", 7.3626, 19.0]
["2026-09-08T16:05:02.908944+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:04.382195+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:06.914725+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:07.457690+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:12.575428+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:12.575465+00:00", "trade", 7.37, 14.0]
["2026-09-08T16:05:12.575728+00:00", "trade", 7.37, 200.0]
["2026-09-08T16:05:12.575747+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:05:12.575767+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:05:12.575772+00:00", "trade", 7.37, 200.0]
["2026-09-08T16:05:12.575788+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:05:12.575795+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:05:12.575804+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:05:12.575813+00:00", "trade", 7.37, 315.0]
["2026-09-08T16:05:12.575813+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.575819+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.575835+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.575842+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.575871+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.575904+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:05:12.576114+00:00", "trade", 7.375, 2.0]
["2026-09-08T16:05:12.576140+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576265+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576274+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576307+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576349+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576407+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576461+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:05:12.576573+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576727+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.576754+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.577207+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.579809+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.591831+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.591856+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.592292+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.634382+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.634819+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.635273+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:12.723148+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:13.144078+00:00", "trade", 7.3687, 7.0]
["2026-09-08T16:05:13.620836+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:13.633289+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:13.633698+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:14.484924+00:00", "trade", 7.375, 11.0]
["2026-09-08T16:05:14.485670+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:14.485697+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:14.486156+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:14.557132+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:15.260398+00:00", "trade", 7.3699, 14.0]
["2026-09-08T16:05:15.458651+00:00", "trade", 7.3627, 11.0]
["2026-09-08T16:05:17.655991+00:00", "trade", 7.375, 100.0]
["2026-09-08T16:05:17.656479+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:18.144725+00:00", "trade", 7.375, 2.0]
["2026-09-08T16:05:22.026211+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.026668+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.034544+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.035034+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.035060+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.035092+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.035588+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.035599+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.036026+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.036722+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.037158+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.046220+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.046839+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:22.084686+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:23.372750+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:23.372757+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:23.372781+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:23.373239+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:23.376782+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:24.168769+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:27.522675+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:27.522747+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:29.643594+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:32.244518+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:33.193934+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:33.194036+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:34.803392+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:34.885381+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.455077+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.458982+00:00", "trade", 7.38, 1012.0]
["2026-09-08T16:05:39.459637+00:00", "trade", 7.375, 2.0]
["2026-09-08T16:05:39.460271+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.535622+00:00", "trade", 7.375, 150.0]
["2026-09-08T16:05:39.539985+00:00", "trade", 7.375, 150.0]
["2026-09-08T16:05:39.540842+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.540851+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.540868+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.541298+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:39.630069+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:40.066347+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:40.919865+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:40.919939+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:40.920310+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:43.663432+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:45.178362+00:00", "trade", 7.375, 134.0]
["2026-09-08T16:05:45.200071+00:00", "trade", 7.375, 1.0]
["2026-09-08T16:05:45.262399+00:00", "trade", 7.3783, 19.0]
["2026-09-08T16:05:45.459629+00:00", "trade", 7.375, 2.0]
["2026-09-08T16:05:45.542145+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:45.779707+00:00", "trade", 7.3769, 1.0]
["2026-09-08T16:05:47.003887+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:47.004401+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:47.053334+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:47.236110+00:00", "trade", 7.375, 300.0]
["2026-09-08T16:05:50.258785+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:50.259495+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:51.271069+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:51.271456+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:51.280553+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:55.205003+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:55.210484+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:55.800823+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:55.801208+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:55.933928+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:56.834440+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:56.834821+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:57.700045+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:59.310760+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:05:59.355629+00:00", "trade", 7.3577, 100.0]
["2026-09-08T16:06:00.376060+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.376824+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.376872+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.376887+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.377354+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.440604+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:00.740955+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.240567+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.240948+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.245011+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.420172+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.733699+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.931812+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:02.932707+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:03.141061+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:03.142197+00:00", "quote", 7.37, 7.38]
["2026-09-08T16:06:05.159198+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:06:05.159205+00:00", "quote", 7.37, 7.37]
["2026-09-08T16:06:05.159207+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:06:05.159208+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159225+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159231+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159238+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159437+00:00", "trade", 7.37, 6.0]
["2026-09-08T16:06:05.159481+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159649+00:00", "trade", 7.365, 52.0]
["2026-09-08T16:06:05.159689+00:00", "trade", 7.36, 228.0]
["2026-09-08T16:06:05.159773+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159790+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159793+00:00", "trade", 7.37, 1.0]
["2026-09-08T16:06:05.159822+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.159828+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.160147+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.161000+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.161446+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.178898+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.179409+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.179430+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.179842+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.197679+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.198172+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.198183+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:05.198612+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.676582+00:00", "trade", 7.37, 550.0]
["2026-09-08T16:06:07.677041+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677168+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:07.677262+00:00", "trade", 7.37, 100.0]
["2026-09-08T16:06:07.677465+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677520+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677545+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677587+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677838+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.677984+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678048+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678051+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678068+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678076+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678175+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678197+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678587+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678633+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678640+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678659+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678678+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678690+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678696+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.678877+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:07.679116+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:09.714803+00:00", "trade", 7.365, 5.0]
["2026-09-08T16:06:09.824458+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858155+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858298+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858644+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858676+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858697+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858722+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.858861+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:11.859115+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058230+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:12.058240+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058267+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058694+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058701+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058750+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.058758+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.059071+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:12.059177+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:13.501741+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:13.502192+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:13.502205+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:13.502236+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:13.502270+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:13.502693+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:13.503596+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:15.121739+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:06:15.264400+00:00", "trade", 7.3692, 16.0]
["2026-09-08T16:06:15.265843+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.392836+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.393094+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.393157+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.447261+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.453385+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:19.774396+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:21.281229+00:00", "trade", 7.36, 11.0]
["2026-09-08T16:06:21.798307+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:21.798771+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:24.539529+00:00", "trade", 7.3634, 25.0]
["2026-09-08T16:06:24.560816+00:00", "trade", 7.365, 30.0]
["2026-09-08T16:06:24.561496+00:00", "trade", 7.37, 30.0]
["2026-09-08T16:06:26.201320+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:28.879068+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:28.879075+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:28.879139+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:28.890231+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:30.463190+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:30.463274+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:30.463293+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.125450+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.125529+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.125941+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:32.125955+00:00", "quote", 7.36, 7.38]
["2026-09-08T16:06:32.126358+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.126736+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.126784+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.126791+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:32.173460+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.075460+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.075915+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.075930+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.233219+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.568767+00:00", "trade", 7.37, 10.0]
["2026-09-08T16:06:33.865595+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:33.866122+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.434971+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.435427+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.435543+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.436001+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.436701+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.441440+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.441894+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.836458+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:35.859487+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:37.776982+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:37.777436+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:37.777445+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.388981+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.391348+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.391573+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.440626+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.441433+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:38.767587+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:39.914410+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:39.914419+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:42.661858+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:42.816743+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:06:43.559627+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:43.559643+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:43.560197+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:43.560204+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:43.869474+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:44.343753+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:45.266403+00:00", "trade", 7.366, 1.0]
["2026-09-08T16:06:46.048441+00:00", "trade", 7.365, 27.0]
["2026-09-08T16:06:46.048552+00:00", "trade", 7.365, 1.0]
["2026-09-08T16:06:46.506802+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:47.011835+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:47.736534+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.167034+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.167436+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.167662+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.168044+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208103+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:48.208379+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208382+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:48.208701+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208758+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208883+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208948+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208956+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.208971+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209068+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209147+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209171+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209190+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209246+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209616+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.209686+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.257558+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:48.257763+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:48.258056+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:48.258243+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:48.258693+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:48.276801+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:06:48.279641+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:50.200193+00:00", "trade", 7.36, 99.0]
["2026-09-08T16:06:50.200222+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200250+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200256+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200262+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200269+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200576+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200591+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200680+00:00", "trade", 7.36, 50.0]
["2026-09-08T16:06:50.200882+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200957+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200966+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.200993+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201036+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201048+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201079+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201095+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201159+00:00", "trade", 7.36, 5.0]
["2026-09-08T16:06:50.201411+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201436+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201444+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201473+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.201896+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.975874+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:50.976211+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976237+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976370+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976372+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976429+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976831+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976873+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:50.976907+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.892553+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.892648+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:52.892699+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:52.892814+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:52.892861+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:52.893007+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893156+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893163+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893197+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893253+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893338+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893380+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893441+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893683+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893722+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.893732+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.894013+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:52.894024+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:52.894462+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:52.894470+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:52.894494+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.894513+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.894595+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.894954+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.894982+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:52.927927+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.388391+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:53.388396+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.388423+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.388912+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.388959+00:00", "trade", 7.36, 23.0]
["2026-09-08T16:06:53.388960+00:00", "trade", 7.36, 10.0]
["2026-09-08T16:06:53.388962+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:53.389073+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.389096+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:53.389122+00:00", "trade", 7.36, 2.0]
["2026-09-08T16:06:53.389161+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:53.389170+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389179+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389192+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389213+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389316+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:06:53.389372+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389390+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389563+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389612+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389629+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389637+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389660+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389712+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389719+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389726+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389733+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389740+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389809+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.389841+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390073+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390103+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390194+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390250+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390574+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390581+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.390642+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.391234+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.391624+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.396518+00:00", "trade", 7.365, 162.0]
["2026-09-08T16:06:53.397257+00:00", "trade", 7.365, 38.0]
["2026-09-08T16:06:53.397351+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.397934+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.397987+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.428445+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.831789+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:53.832160+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:54.023070+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:54.513798+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:54.514256+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:54.895828+00:00", "trade", 7.365, 8.0]
["2026-09-08T16:06:55.594677+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.619958+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.867574+00:00", "trade", 7.37, 1.0]
["2026-09-08T16:06:55.868399+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.868452+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.868506+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.868862+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:55.868906+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.063822+00:00", "trade", 7.365, 100.0]
["2026-09-08T16:06:56.064587+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.066180+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066282+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066369+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066407+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066432+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066624+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066633+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066639+00:00", "trade", 7.36, 400.0]
["2026-09-08T16:06:56.066642+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066655+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.066668+00:00", "trade", 7.36, 261.0]
["2026-09-08T16:06:56.066671+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:56.066671+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066681+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066696+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066733+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066739+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066746+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.066830+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067062+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067272+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067288+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067292+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067373+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067380+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.067499+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.077323+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.104072+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.104098+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.104463+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.104474+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104478+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104491+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104506+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104513+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104835+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104842+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104843+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104882+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104925+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.104954+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.105210+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.105319+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.105365+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.105581+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.105773+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.106069+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.109641+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.111560+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.127652+00:00", "trade", 7.36, 2.0]
["2026-09-08T16:06:56.128032+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.128271+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.128485+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.132031+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.138909+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.139051+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.139276+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.139692+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.154049+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.193091+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.193252+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.193385+00:00", "trade", 7.365, 11.0]
["2026-09-08T16:06:56.193417+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.193657+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.223397+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.223962+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.224125+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.293471+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.293848+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.294048+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.294454+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.355435+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.358884+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.362064+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.633518+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.634091+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.634423+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.637089+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.893666+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.893797+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.893923+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.893952+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.893966+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894047+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894065+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894114+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894259+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894287+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894323+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894412+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894444+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894469+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894583+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894652+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.894876+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.926481+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.926585+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.926745+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.926800+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.926814+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.926951+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927125+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927131+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927214+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927277+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927294+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927506+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927527+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:56.927541+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927567+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:56.927615+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927627+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927644+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927657+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927681+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927689+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927700+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927704+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927705+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.927706+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.927708+00:00", "trade", 7.36, 300.0]
["2026-09-08T16:06:56.927711+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:56.927718+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:56.927732+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927745+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.927751+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927752+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927758+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927765+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927778+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927785+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927797+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927799+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:56.927870+00:00", "trade", 7.36, 200.0]
["2026-09-08T16:06:56.927872+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:56.927872+00:00", "trade", 7.36, 62.0]
["2026-09-08T16:06:56.927872+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928067+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928184+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928206+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928214+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928222+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928229+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928275+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928282+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928282+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928344+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928365+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928375+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928392+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928430+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928641+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.928738+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.938925+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:56.968190+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.657366+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.658011+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.658056+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.658148+00:00", "trade", 7.365, 200.0]
["2026-09-08T16:06:57.658209+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.658454+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.658770+00:00", "trade", 7.3608, 40.0]
["2026-09-08T16:06:57.658783+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.659661+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.710323+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.889262+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.889819+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.947888+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.948032+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.948347+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.985734+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.986124+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:57.986194+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:58.052940+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:58.052947+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:58.053061+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.485216+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.485744+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.900046+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.900047+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:06:59.900460+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:59.900526+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.900529+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:59.900590+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:59.900917+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:59.900929+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.900975+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901024+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901218+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901232+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901251+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901331+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901396+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:06:59.901440+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901452+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901702+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901804+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:59.901814+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:06:59.901858+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:59.901861+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:06:59.901865+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.901883+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902004+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902022+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902229+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902238+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902245+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902255+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902263+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902269+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:06:59.902298+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:00.113368+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:00.715287+00:00", "trade", 7.365, 1.0]
["2026-09-08T16:07:00.717088+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.218734+00:00", "trade", 7.3686, 60.0]
["2026-09-08T16:07:03.847477+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.847598+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.847601+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:03.847750+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.847859+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.847872+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.847990+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848103+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848110+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848121+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848199+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848238+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848320+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848346+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848443+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:03.848523+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:05.357139+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:05.357176+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:05.358511+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:05.658825+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:07:08.717288+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.688870+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.688885+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:10.688934+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:10.688946+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.688965+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.689029+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.689354+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:10.690598+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:12.869052+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:12.869528+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.620843+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620850+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620872+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620885+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620892+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620903+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620916+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620923+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.620931+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.621290+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.621330+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:13.621330+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.621362+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.621376+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.621391+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.621393+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621412+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621425+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621438+00:00", "trade", 7.36, 16.0]
["2026-09-08T16:07:13.621440+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:13.621441+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:13.621443+00:00", "trade", 7.36, 64.0]
["2026-09-08T16:07:13.621446+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621449+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:13.621449+00:00", "trade", 7.36, 200.0]
["2026-09-08T16:07:13.621449+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:13.621454+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621550+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621564+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621570+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621577+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621581+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621598+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621605+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621608+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621742+00:00", "trade", 7.36, 23.0]
["2026-09-08T16:07:13.621804+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621811+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621830+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621843+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621850+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621857+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621887+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.621998+00:00", "trade", 7.365, 2.0]
["2026-09-08T16:07:13.622002+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622014+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622032+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622072+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:07:13.622072+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622094+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622115+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622169+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622223+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:13.622232+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:07:13.622355+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622362+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622376+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622382+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622396+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622402+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622410+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622416+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622423+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622457+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622501+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622517+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622525+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622538+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622555+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622591+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622641+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622726+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622841+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622897+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622924+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:13.622936+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622991+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622998+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.622998+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623011+00:00", "trade", 7.36, 2.0]
["2026-09-08T16:07:13.623041+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623097+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623132+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623326+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623362+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623369+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623514+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.623546+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.624039+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.624521+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.624929+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.625157+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.625653+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.626107+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.626124+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.626859+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.627356+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.627814+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.627830+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.677909+00:00", "trade", 7.3661, 10.0]
["2026-09-08T16:07:13.722315+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.722322+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.722829+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.723272+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:13.723283+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:15.369914+00:00", "trade", 7.355, 13.0]
["2026-09-08T16:07:15.370181+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:15.710387+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:15.710675+00:00", "trade", 7.36, 16.0]
["2026-09-08T16:07:15.710677+00:00", "trade", 7.36, 64.0]
["2026-09-08T16:07:15.710678+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:15.710681+00:00", "trade", 7.36, 18.0]
["2026-09-08T16:07:15.710689+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:15.710703+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710717+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710731+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710738+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710836+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710860+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.710889+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:15.710902+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:15.710948+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:15.711043+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711349+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711375+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711398+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711406+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711463+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711487+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711512+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711530+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711541+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711670+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711786+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.711861+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.712336+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.720353+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.744282+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.750025+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:15.810778+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.120958+00:00", "trade", 7.3601, 100.0]
["2026-09-08T16:07:16.121569+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.121681+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.121756+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.121800+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.121860+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.121962+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.121976+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122061+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122162+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122183+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122250+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122316+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122330+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122343+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122358+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122433+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:16.122528+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:16.122552+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:16.122611+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:16.122611+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:16.122631+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:16.122631+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122650+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122658+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122659+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122673+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:16.122963+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.122994+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123002+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123072+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123083+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123111+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123270+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123392+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123426+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.123534+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.130677+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:16.162658+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:17.311145+00:00", "trade", 7.3601, 129.0]
["2026-09-08T16:07:17.311917+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:17.312381+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.906473+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.914264+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:18.914290+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:18.914761+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:18.914769+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.914861+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.914978+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915010+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915264+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.915272+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.915290+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.915524+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.915533+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.915556+00:00", "trade", 7.36, 162.0]
["2026-09-08T16:07:18.915556+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915573+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915587+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:07:18.915646+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915657+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915739+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915745+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915761+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915772+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915781+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915947+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915960+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915966+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.915975+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.916139+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.916184+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.916238+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.916549+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.916574+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:18.916600+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:18.916653+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.916696+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.916704+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.916759+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.916944+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917053+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917070+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917113+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917224+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917316+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.917323+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.917366+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.917574+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:07:18.917581+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:18.917634+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:18.917678+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917723+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917728+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917730+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917775+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917798+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917818+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.917948+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.918078+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.918095+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.926594+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.926990+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.929632+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.930938+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:07:18.933570+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:18.934301+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:07:19.021830+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.021975+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.022236+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.022286+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.022294+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.022734+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.022765+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.023199+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.023221+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.054615+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.054916+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.054971+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.055201+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.055218+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.055658+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:19.055665+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412340+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412473+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412856+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412869+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412885+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.412898+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413088+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413232+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413279+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413286+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413293+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413321+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413755+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:20.413765+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.516833+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.536993+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.570911+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.571188+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.571639+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.581295+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.581348+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.874032+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.874057+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.917338+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.917783+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:21.945306+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:22.084567+00:00", "trade", 7.355, 150.0]
["2026-09-08T16:07:22.523277+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:23.061668+00:00", "trade", 7.3642, 16.0]
["2026-09-08T16:07:24.663354+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.629845+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.629888+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.630306+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.630347+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.821250+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.821688+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:27.821703+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:28.968141+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:28.968600+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:28.968703+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:36.894604+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:36.894626+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:36.895064+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:36.895120+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:36.896709+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:38.767934+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.069834+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.069925+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.070209+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.070330+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.070353+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.076733+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.201956+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.202145+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:39.841755+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:07:40.572395+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.052307+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.052424+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.064475+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.091485+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.092128+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:41.127502+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:42.708145+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:42.708151+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:42.708159+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:42.708818+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:42.709296+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:44.260299+00:00", "trade", 7.3592, 10.0]
["2026-09-08T16:07:45.050589+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.051031+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.051044+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.051509+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.072782+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.072840+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.072879+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.073290+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.193351+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.193790+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.824260+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:45.988237+00:00", "trade", 7.355, 15.0]
["2026-09-08T16:07:45.990470+00:00", "trade", 7.355, 1.0]
["2026-09-08T16:07:45.993056+00:00", "trade", 7.355, 1.0]
["2026-09-08T16:07:46.559352+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:46.559809+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:46.588850+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:46.588857+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:46.589307+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:46.589314+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:47.125466+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:47.125476+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:47.126108+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:47.188766+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:47.368520+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:07:47.368582+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:07:47.369197+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:51.643210+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:51.643218+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.016306+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.016312+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.016760+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.017340+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.613843+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.613862+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.613908+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:56.614363+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.197986+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.197996+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.198014+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.198023+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.198470+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.198519+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.396814+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.396874+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.396951+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.397271+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.520587+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:58.788124+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.034395+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.153498+00:00", "trade", 7.355, 10.0]
["2026-09-08T16:07:59.155444+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.495710+00:00", "trade", 7.355, 11.0]
["2026-09-08T16:07:59.496043+00:00", "trade", 7.36, 10.0]
["2026-09-08T16:07:59.496286+00:00", "trade", 7.355, 12.0]
["2026-09-08T16:07:59.496476+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.496486+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.496506+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.496513+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.496933+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.497001+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:07:59.497457+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.059352+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.468056+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.468443+00:00", "trade", 7.36, 2.0]
["2026-09-08T16:08:00.468514+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.468557+00:00", "trade", 7.36, 17.0]
["2026-09-08T16:08:00.468807+00:00", "trade", 7.36, 635.0]
["2026-09-08T16:08:00.468808+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.468905+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:00.469021+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:00.469044+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:00.469057+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:00.469071+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:00.469085+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:00.469092+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:08:00.469117+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:08:00.469118+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469246+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469291+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:08:00.469300+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469386+00:00", "trade", 7.36, 175.0]
["2026-09-08T16:08:00.469409+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469534+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469554+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469572+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469654+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469661+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469680+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.469702+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.470000+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.470015+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.470028+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.470404+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.473581+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:00.506896+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:01.000718+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:01.312393+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:02.189109+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:02.189483+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:02.189602+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:08:03.838637+00:00", "trade", 7.3597, 19.0]
["2026-09-08T16:08:05.717417+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717424+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717448+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717473+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717495+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717527+00:00", "trade", 7.36, 1.0]
["2026-09-08T16:08:05.717562+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:08:05.717585+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:08:05.717586+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.717645+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.717660+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.717890+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.718025+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.718037+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.718436+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.718647+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.719209+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.719653+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.719663+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.720041+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.720042+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:08:05.720508+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.720566+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:05.770661+00:00", "trade", 7.3501, 350.0]
["2026-09-08T16:08:07.157133+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:07.481847+00:00", "trade", 7.3586, 1.0]
["2026-09-08T16:08:09.153671+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:14.262323+00:00", "trade", 7.3569, 18.0]
["2026-09-08T16:08:16.708799+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:16.709254+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:16.709754+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:16.710255+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.157087+00:00", "trade", 7.355, 153.0]
["2026-09-08T16:08:17.160285+00:00", "trade", 7.355, 150.0]
["2026-09-08T16:08:17.252941+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.253060+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.253517+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.917529+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.917580+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:17.917627+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:18.231432+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:21.640062+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:21.640088+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:21.640520+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:21.649754+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:21.775549+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:08:22.892011+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892018+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892040+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892047+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892243+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892281+00:00", "trade", 7.35, 500.0]
["2026-09-08T16:08:22.892282+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892539+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892580+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:08:22.892585+00:00", "trade", 7.35, 86.0]
["2026-09-08T16:08:22.892586+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892644+00:00", "trade", 7.35, 14.0]
["2026-09-08T16:08:22.892648+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892660+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892683+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892694+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892706+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892722+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892742+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892749+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892756+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892763+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892766+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892769+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892786+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892855+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.892994+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893009+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893052+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893122+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893204+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893634+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.893730+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.894075+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.895912+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.895936+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.896447+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.897076+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.897403+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.897548+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.903412+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.925576+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.925645+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.925652+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.992879+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:22.992907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.077627+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.093445+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.111709+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.142737+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.143174+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.147628+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.157333+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.193028+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.193065+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.193354+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.193832+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.194562+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.233971+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:23.233986+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:24.039045+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:24.039532+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:24.218236+00:00", "trade", 7.3594, 8.0]
["2026-09-08T16:08:27.305703+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:08:28.031077+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.031453+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.031493+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.031560+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.031610+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.032321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.043643+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.207001+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.207159+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.211164+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.257921+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.258335+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.258475+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.261514+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.261542+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.320721+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.340079+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.343417+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.344164+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.344257+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:08:28.344325+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:08:28.344392+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.344393+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:08:28.344435+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.344454+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.344602+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:08:28.344664+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:08:28.344849+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:08:28.344876+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:08:28.344953+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:08:28.344954+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.344973+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345019+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345038+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345045+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345051+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345058+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345065+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345072+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345112+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345118+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345155+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345164+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:08:28.345173+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345189+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.345512+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.845099+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:28.845552+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:29.441254+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:29.441703+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:30.577243+00:00", "trade", 7.3386, 60.0]
["2026-09-08T16:08:33.965281+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:33.965744+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:34.027161+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:34.341633+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:35.551644+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:35.946963+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.308345+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.308381+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.308858+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.308977+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:08:37.309000+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309053+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309212+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:08:37.309212+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309286+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309297+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:08:37.309330+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309338+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309439+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309526+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309705+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309799+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.309806+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.310115+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.310562+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.311017+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.314987+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.518486+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:37.518976+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:38.166810+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:38.525264+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:40.548844+00:00", "trade", 7.3399, 170.0]
["2026-09-08T16:08:43.542645+00:00", "trade", 7.3386, 500.0]
["2026-09-08T16:08:44.264366+00:00", "trade", 7.3441, 22.0]
["2026-09-08T16:08:46.278509+00:00", "trade", 7.3588, 19.0]
["2026-09-08T16:08:46.307971+00:00", "trade", 7.3617, 27.0]
["2026-09-08T16:08:46.543278+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:08:48.638338+00:00", "trade", 7.33, 700.0]
["2026-09-08T16:08:55.448788+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:08:57.453137+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:08:58.617792+00:00", "trade", 7.3581, 12.0]
["2026-09-08T16:09:04.700926+00:00", "trade", 7.3315, 160.0]
["2026-09-08T16:09:09.950726+00:00", "trade", 7.3321, 20.0]
["2026-09-08T16:09:13.438076+00:00", "trade", 7.358, 10.0]
["2026-09-08T16:09:14.266365+00:00", "trade", 7.3303, 9.0]
["2026-09-08T16:09:24.448922+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:09:24.872807+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.872816+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.872846+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.872860+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.872872+00:00", "trade", 7.33, 300.0]
["2026-09-08T16:09:24.872872+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.872876+00:00", "trade", 7.33, 1000.0]
["2026-09-08T16:09:24.872877+00:00", "trade", 7.33, 500.0]
["2026-09-08T16:09:24.872879+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.873077+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.873084+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.873093+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.873110+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:09:24.873180+00:00", "trade", 7.33, 1240.0]
["2026-09-08T16:09:24.873181+00:00", "trade", 7.33, 20.0]
["2026-09-08T16:09:24.873181+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873202+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873221+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873297+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873323+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873345+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873402+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873410+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873439+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873544+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873647+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873695+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873784+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873890+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.873919+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.875379+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.875834+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:24.894587+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445014+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445297+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445352+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445359+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445401+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.445854+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.447475+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.633977+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.636019+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.636140+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.636148+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.636190+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.636954+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.637029+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.637270+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.638150+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.638166+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.638263+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:25.638833+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:27.869237+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.681131+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.681450+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.683326+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.683793+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.688220+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.705232+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.705352+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.907460+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.907516+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.907581+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:31.908080+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:32.028725+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.678725+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.679255+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.679304+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.679352+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.679804+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.705235+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:33.942260+00:00", "trade", 7.3201, 100.0]
["2026-09-08T16:09:34.782356+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.782821+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.783270+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.889788+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.890253+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.890775+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.940449+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:34.940846+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.727088+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.727552+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.784142+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.784192+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.784247+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.892895+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.992420+00:00", "trade", 7.329, 500.0]
["2026-09-08T16:09:35.993055+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.993114+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.993199+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:35.993220+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.542102+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.542482+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.542532+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.542577+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.543027+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.543136+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:37.543529+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.659175+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:38.659182+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:38.659198+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:38.659200+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659206+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659213+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659219+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659273+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659308+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659416+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659441+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659650+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:09:38.659678+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659776+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659819+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659820+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659830+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:38.659832+00:00", "trade", 7.32, 24.0]
["2026-09-08T16:09:38.659849+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659849+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659856+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659860+00:00", "trade", 7.32, 33.0]
["2026-09-08T16:09:38.659862+00:00", "trade", 7.32, 2.0]
["2026-09-08T16:09:38.659863+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659870+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659884+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659890+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659895+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.659977+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660022+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:38.660121+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660134+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660155+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660177+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660213+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:38.660238+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:38.660239+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:38.660319+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:38.660349+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.660464+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.660508+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.660602+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.660607+00:00", "trade", 7.3287, 40.0]
["2026-09-08T16:09:38.660623+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:09:38.660625+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:09:38.660892+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.661042+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.661402+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.663093+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.663195+00:00", "trade", 7.32, 53.0]
["2026-09-08T16:09:38.663524+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.663542+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.663570+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.765003+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:38.786692+00:00", "trade", 7.32, 3.0]
["2026-09-08T16:09:40.192562+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:40.192940+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.192943+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:40.193052+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.193291+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:40.193314+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.193340+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:40.193668+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:40.193692+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:40.193693+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.193735+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.193742+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.193803+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194009+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194028+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194104+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194119+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194141+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194277+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:40.194309+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194347+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194385+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.194426+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.198834+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.199504+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.234339+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.577490+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.577948+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.580154+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.825957+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:40.826411+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.001301+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.001459+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.001689+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.001708+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.001763+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.002689+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.011232+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.181289+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181384+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181568+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:45.181587+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181601+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181607+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181630+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181854+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181868+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181875+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181881+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181907+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:45.181924+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181933+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:45.181971+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:45.181982+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:45.181985+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:45.181991+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:45.182007+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:45.182031+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:09:45.182031+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182036+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182052+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182060+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182078+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182165+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182515+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182543+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182575+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182589+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182597+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182637+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182662+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182789+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.182964+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.183046+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.183958+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.186414+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.186852+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.186867+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.187278+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:45.187302+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:46.144339+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:46.144346+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:47.182408+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:09:47.322295+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:47.322371+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:47.322669+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:47.322851+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:48.716569+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:48.716589+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:48.717017+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:48.717050+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:50.574662+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:50.575127+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:51.198994+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:51.971051+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:51.971058+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:51.971509+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:52.353403+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.746751+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.747214+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.814695+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.815329+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.912740+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.912741+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:54.913110+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:09:54.913110+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.913116+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:54.913201+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:54.913233+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:54.913234+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:09:54.913301+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913309+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913340+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913346+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913425+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913556+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.913864+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.914010+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.914036+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.914330+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.914898+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.914932+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.917530+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.919744+00:00", "trade", 7.32, 42.0]
["2026-09-08T16:09:54.922788+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:09:54.923810+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:54.924149+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:54.924181+00:00", "trade", 7.32, 11.0]
["2026-09-08T16:09:54.924191+00:00", "trade", 7.32, 87.0]
["2026-09-08T16:09:54.924198+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:09:54.924225+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924232+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924246+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924252+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924268+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924269+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924344+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:54.924563+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:09:54.924576+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924628+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924840+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924866+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924873+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924897+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.924911+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.925083+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.925190+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.987767+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:54.988214+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:55.046273+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:55.279034+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:57.074477+00:00", "trade", 7.3201, 5.0]
["2026-09-08T16:09:58.136208+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:58.136670+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:58.363667+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:59.016110+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:59.710627+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:09:59.711367+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:01.826835+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:02.538093+00:00", "trade", 7.3266, 1.0]
["2026-09-08T16:10:08.662365+00:00", "trade", 7.32, 15.0]
["2026-09-08T16:10:09.777445+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:09.796397+00:00", "trade", 7.325, 300.0]
["2026-09-08T16:10:09.797583+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:09.798049+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:15.802079+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.594174+00:00", "trade", 7.325, 22.0]
["2026-09-08T16:10:17.594177+00:00", "trade", 7.325, 600.0]
["2026-09-08T16:10:17.594177+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:17.594430+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594460+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594478+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594546+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594558+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594573+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594585+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594603+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594679+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594819+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:10:17.594873+00:00", "trade", 7.325, 138.0]
["2026-09-08T16:10:17.594901+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594941+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.594986+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595013+00:00", "trade", 7.325, 162.0]
["2026-09-08T16:10:17.595032+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.595050+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.595102+00:00", "trade", 7.325, 162.0]
["2026-09-08T16:10:17.595167+00:00", "trade", 7.325, 162.0]
["2026-09-08T16:10:17.595190+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595212+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595360+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595533+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:10:17.595534+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:10:17.595535+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:10:17.595537+00:00", "trade", 7.33, 11.0]
["2026-09-08T16:10:17.595596+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595603+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595611+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:17.595625+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595632+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595638+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595645+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595651+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595658+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595671+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595756+00:00", "trade", 7.33, 55.0]
["2026-09-08T16:10:17.595757+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595758+00:00", "trade", 7.33, 45.0]
["2026-09-08T16:10:17.595760+00:00", "trade", 7.33, 52.0]
["2026-09-08T16:10:17.595772+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595795+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:10:17.595798+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:10:17.595799+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:10:17.595806+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595857+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595919+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595958+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:17.595986+00:00", "quote", 7.34, 7.33]
["2026-09-08T16:10:17.595998+00:00", "quote", 7.34, 7.33]
["2026-09-08T16:10:17.596084+00:00", "quote", 7.34, 7.33]
["2026-09-08T16:10:17.596115+00:00", "quote", 7.34, 7.33]
["2026-09-08T16:10:17.596121+00:00", "trade", 7.3251, 40.0]
["2026-09-08T16:10:17.596122+00:00", "trade", 7.33, 49.0]
["2026-09-08T16:10:17.596132+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.596184+00:00", "trade", 7.33, 74.0]
["2026-09-08T16:10:17.596217+00:00", "trade", 7.33, 25.0]
["2026-09-08T16:10:17.596224+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.596225+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.596227+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.596235+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596250+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596259+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596313+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.596318+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596322+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596333+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596336+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596347+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596433+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.596433+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596434+00:00", "trade", 7.34, 57.0]
["2026-09-08T16:10:17.596435+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596440+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596504+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596509+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:10:17.596543+00:00", "trade", 7.34, 42.0]
["2026-09-08T16:10:17.596557+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596610+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596779+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596809+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596816+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596831+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596929+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.596947+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.597048+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.597059+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.597094+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.597655+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:17.601769+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:10:17.602533+00:00", "trade", 7.34, 3134.0]
["2026-09-08T16:10:17.603114+00:00", "trade", 7.3372, 46.0]
["2026-09-08T16:10:17.603500+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603501+00:00", "trade", 7.34, 400.0]
["2026-09-08T16:10:17.603502+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603503+00:00", "trade", 7.34, 24.0]
["2026-09-08T16:10:17.603509+00:00", "trade", 7.34, 15.0]
["2026-09-08T16:10:17.603509+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603509+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603510+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:10:17.603510+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603564+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603569+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603598+00:00", "trade", 7.34, 24.0]
["2026-09-08T16:10:17.603601+00:00", "trade", 7.34, 102.0]
["2026-09-08T16:10:17.603607+00:00", "trade", 7.34, 24.0]
["2026-09-08T16:10:17.603614+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:10:17.603624+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603625+00:00", "trade", 7.34, 101.0]
["2026-09-08T16:10:17.603694+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603736+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603739+00:00", "trade", 7.34, 104.0]
["2026-09-08T16:10:17.603743+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603749+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603762+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603778+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603791+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603797+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603813+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603816+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603886+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603887+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:17.603896+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.603897+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.603903+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604064+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604080+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604094+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604115+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604123+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604130+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604186+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604234+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604260+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604268+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604350+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604394+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604548+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604564+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:10:17.604606+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:17.604670+00:00", "trade", 7.34, 15.0]
["2026-09-08T16:10:17.604685+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604730+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604765+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604798+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.604841+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.605190+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.605365+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605366+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605367+00:00", "trade", 7.35, 300.0]
["2026-09-08T16:10:17.605369+00:00", "trade", 7.35, 84.0]
["2026-09-08T16:10:17.605462+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605469+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605470+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605471+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605751+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605752+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605844+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605856+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605860+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:10:17.605865+00:00", "trade", 7.35, 1000.0]
["2026-09-08T16:10:17.605870+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.605871+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.605879+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605879+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605887+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605893+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605907+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605913+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.605920+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606072+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606081+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606090+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:10:17.606101+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606101+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606102+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606104+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606105+00:00", "trade", 7.35, 15.0]
["2026-09-08T16:10:17.606108+00:00", "trade", 7.35, 49.0]
["2026-09-08T16:10:17.606108+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606115+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606121+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606135+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606143+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606170+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606183+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:10:17.606184+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606191+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:10:17.606224+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606231+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.606231+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:10:17.606282+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606296+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606302+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606309+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606315+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606327+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:10:17.606329+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:10:17.606378+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606409+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606445+00:00", "trade", 7.344, 40.0]
["2026-09-08T16:10:17.606459+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606472+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606504+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606518+00:00", "trade", 7.35, 49.0]
["2026-09-08T16:10:17.606557+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606575+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606664+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606671+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606678+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606878+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.606895+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607054+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607064+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607087+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:10:17.607189+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607191+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607300+00:00", "trade", 7.35, 24.0]
["2026-09-08T16:10:17.607464+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607471+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:10:17.607571+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607573+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607610+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607644+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607776+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607847+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607864+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607868+00:00", "trade", 7.35, 24.0]
["2026-09-08T16:10:17.607871+00:00", "trade", 7.35, 76.0]
["2026-09-08T16:10:17.607872+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.607876+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.607906+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.608096+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.608302+00:00", "trade", 7.35, 20.0]
["2026-09-08T16:10:17.608320+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.608581+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:10:17.608663+00:00", "trade", 7.35, 36838.0]
["2026-09-08T16:10:17.609041+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.609240+00:00", "trade", 7.35, 405.0]
["2026-09-08T16:10:17.609328+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.609477+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.609574+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.611697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.735691+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:17.856054+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:18.018632+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:18.019604+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:18.327622+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:20.607704+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:10:20.670450+00:00", "trade", 7.344, 25.0]
["2026-09-08T16:10:21.907602+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:21.909684+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:21.909690+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:23.409321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:25.296241+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:26.587662+00:00", "trade", 7.34, 20.0]
["2026-09-08T16:10:26.587666+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:26.587666+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:26.587667+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:10:26.587669+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:26.587676+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:26.587683+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:10:26.587703+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587709+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587723+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587730+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587743+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587765+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587771+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587797+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587803+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:10:26.587814+00:00", "trade", 7.34, 136.0]
["2026-09-08T16:10:26.587815+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.587824+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.587862+00:00", "trade", 7.34, 5.0]
["2026-09-08T16:10:26.587889+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588148+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588393+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588510+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588593+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588698+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.588842+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.590172+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.590186+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.590627+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.597013+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.597075+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.597105+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.847318+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.848295+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.848302+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:26.848722+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.030164+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.030651+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.056726+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.056757+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.812500+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:27.812956+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.879268+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.879315+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.879906+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.880335+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.880802+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.881001+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:29.881459+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:10:31.520351+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:31.520364+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:31.520386+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:31.520393+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:10:31.520466+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520467+00:00", "trade", 7.33, 102.0]
["2026-09-08T16:10:31.520467+00:00", "trade", 7.33, 104.0]
["2026-09-08T16:10:31.520472+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520477+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520554+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520802+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520811+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520819+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.520995+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.521024+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.521059+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.524147+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.547181+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:31.547640+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:32.521410+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:33.763134+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:33.763134+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:36.745247+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:36.746532+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:38.791613+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:38.791931+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:38.792570+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:38.820237+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.349343+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.349846+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.349998+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.350068+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.350455+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:39.873726+00:00", "trade", 7.3299, 1.0]
["2026-09-08T16:10:40.880535+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:41.874373+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:10:43.834219+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:10:43.834228+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:10:43.834235+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:43.836445+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:46.237788+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:10:47.610362+00:00", "trade", 7.3311, 13.0]
["2026-09-08T16:10:48.247068+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:10:51.261125+00:00", "trade", 7.3299, 5000.0]
["2026-09-08T16:10:51.261709+00:00", "trade", 7.3299, 50.0]
["2026-09-08T16:10:52.405977+00:00", "trade", 7.3201, 5.0]
["2026-09-08T16:10:55.694793+00:00", "trade", 7.3299, 10.0]
["2026-09-08T16:11:03.518554+00:00", "trade", 7.32, 31.0]
["2026-09-08T16:11:03.518554+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:11:03.518566+00:00", "trade", 7.32, 869.0]
["2026-09-08T16:11:03.518566+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:11:03.518567+00:00", "trade", 7.32, 300.0]
["2026-09-08T16:11:03.518573+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:11:03.518580+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518603+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518609+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518616+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518623+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518629+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518636+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518643+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518649+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518670+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.518679+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:11:03.519145+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.519800+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.519848+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.520868+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.521310+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.547207+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:11:03.547210+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:11:03.547920+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:03.550331+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:04.280202+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:04.397064+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:05.822031+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:06.336642+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:06.547716+00:00", "trade", 7.31, 2000.0]
["2026-09-08T16:11:06.547716+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:11:06.547800+00:00", "trade", 7.31, 150.0]
["2026-09-08T16:11:06.547805+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:11:06.547805+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547807+00:00", "trade", 7.31, 7.0]
["2026-09-08T16:11:06.547820+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547827+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547834+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547840+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547846+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547852+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547858+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547865+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547879+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:11:06.547925+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548017+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548033+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548118+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:11:06.548119+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:11:06.548119+00:00", "trade", 7.31, 3.0]
["2026-09-08T16:11:06.548127+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548135+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548221+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548228+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548348+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:11:06.548380+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:11:06.548415+00:00", "trade", 7.3, 10.0]
["2026-09-08T16:11:06.548422+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.548765+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.549103+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.550250+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:06.579234+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:08.549075+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:11:09.456404+00:00", "trade", 7.308, 50.0]
["2026-09-08T16:11:09.458900+00:00", "trade", 7.3417, 8.0]
["2026-09-08T16:11:12.307923+00:00", "trade", 7.308, 50.0]
["2026-09-08T16:11:13.603168+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:13.605131+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:14.812514+00:00", "trade", 7.305, 10.0]
["2026-09-08T16:11:15.529731+00:00", "trade", 7.3095, 688.0]
["2026-09-08T16:11:15.529776+00:00", "trade", 7.305, 600.0]
["2026-09-08T16:11:15.530102+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530109+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530131+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530133+00:00", "trade", 7.305, 200.0]
["2026-09-08T16:11:15.530140+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530148+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530186+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530223+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530231+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530318+00:00", "trade", 7.3129, 44.0]
["2026-09-08T16:11:15.530378+00:00", "trade", 7.305, 4.0]
["2026-09-08T16:11:15.530433+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530469+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530506+00:00", "trade", 7.305, 200.0]
["2026-09-08T16:11:15.530524+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530532+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:11:15.530532+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:11:15.530537+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:11:15.530538+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:11:15.530540+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530543+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530549+00:00", "trade", 7.31, 400.0]
["2026-09-08T16:11:15.530572+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:11:15.530574+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530590+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:11:15.530630+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530661+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530661+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530691+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530759+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.530766+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.531114+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.532744+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.533196+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.533203+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.545342+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.585348+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.585689+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.591524+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.592027+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.592116+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.592123+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.592164+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.881909+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.969776+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.969802+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:15.970303+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:16.465587+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:17.649320+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:17.974343+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:18.065774+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.213825+00:00", "trade", 7.305, 500.0]
["2026-09-08T16:11:24.213825+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:11:24.214791+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.215258+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.215274+00:00", "trade", 7.3, 162.0]
["2026-09-08T16:11:24.215319+00:00", "trade", 7.3, 162.0]
["2026-09-08T16:11:24.215326+00:00", "trade", 7.3, 6.0]
["2026-09-08T16:11:24.215360+00:00", "trade", 7.3, 162.0]
["2026-09-08T16:11:24.215677+00:00", "trade", 7.3, 6.0]
["2026-09-08T16:11:24.215740+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:11:24.215800+00:00", "trade", 7.3, 162.0]
["2026-09-08T16:11:24.216017+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.216065+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.216072+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.216321+00:00", "trade", 7.3063, 40.0]
["2026-09-08T16:11:24.217452+00:00", "trade", 7.3, 21.0]
["2026-09-08T16:11:24.217546+00:00", "trade", 7.3, 1500.0]
["2026-09-08T16:11:24.217547+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217548+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:11:24.217548+00:00", "trade", 7.3, 20.0]
["2026-09-08T16:11:24.217548+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.217549+00:00", "trade", 7.3, 684.0]
["2026-09-08T16:11:24.217550+00:00", "trade", 7.3, 600.0]
["2026-09-08T16:11:24.217553+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:24.217556+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.217559+00:00", "trade", 7.29, 5.0]
["2026-09-08T16:11:24.217559+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.217560+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.217563+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.217565+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.217567+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.217567+00:00", "trade", 7.27, 200.0]
["2026-09-08T16:11:24.217570+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.217651+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217657+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217663+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217670+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217676+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217683+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217690+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217709+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217723+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217729+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217735+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217741+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217748+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217754+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217761+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217767+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217780+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217830+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217836+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217842+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.217845+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217852+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:11:24.217859+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217866+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217873+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217875+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.217876+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:11:24.217878+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.217879+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217881+00:00", "trade", 7.29, 450.0]
["2026-09-08T16:11:24.217886+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217887+00:00", "trade", 7.3, 10.0]
["2026-09-08T16:11:24.217892+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217899+00:00", "trade", 7.3, 600.0]
["2026-09-08T16:11:24.217899+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217905+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217911+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217919+00:00", "trade", 7.27, 1000.0]
["2026-09-08T16:11:24.217919+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.217934+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217947+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.217960+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217965+00:00", "trade", 7.3, 70.0]
["2026-09-08T16:11:24.217966+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.217973+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.217986+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.217992+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.218004+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:11:24.218005+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:11:24.218011+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.218014+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:11:24.218019+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:11:24.218024+00:00", "trade", 7.3, 1200.0]
["2026-09-08T16:11:24.218028+00:00", "trade", 7.3, 400.0]
["2026-09-08T16:11:24.218037+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:11:24.218041+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:11:24.218046+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218046+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:11:24.218048+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218048+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218049+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.218052+00:00", "trade", 7.29, 900.0]
["2026-09-08T16:11:24.218065+00:00", "trade", 7.29, 400.0]
["2026-09-08T16:11:24.218067+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218072+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218077+00:00", "trade", 7.28, 400.0]
["2026-09-08T16:11:24.218085+00:00", "trade", 7.28, 800.0]
["2026-09-08T16:11:24.218090+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218094+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218103+00:00", "trade", 7.27, 400.0]
["2026-09-08T16:11:24.218112+00:00", "trade", 7.27, 1100.0]
["2026-09-08T16:11:24.218116+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218118+00:00", "trade", 7.29, 150.0]
["2026-09-08T16:11:24.218119+00:00", "trade", 7.29, 600.0]
["2026-09-08T16:11:24.218121+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218122+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218126+00:00", "trade", 7.29, 600.0]
["2026-09-08T16:11:24.218126+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218127+00:00", "trade", 7.3, 3.0]
["2026-09-08T16:11:24.218138+00:00", "quote", 7.3, 7.29]
["2026-09-08T16:11:24.218145+00:00", "trade", 7.3, 3.0]
["2026-09-08T16:11:24.218149+00:00", "trade", 7.3, 2.0]
["2026-09-08T16:11:24.218149+00:00", "trade", 7.3, 15.0]
["2026-09-08T16:11:24.218150+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:11:24.218151+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218152+00:00", "trade", 7.29, 15.0]
["2026-09-08T16:11:24.218154+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218154+00:00", "trade", 7.29, 25.0]
["2026-09-08T16:11:24.218156+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218159+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218161+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218163+00:00", "trade", 7.29, 400.0]
["2026-09-08T16:11:24.218163+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218163+00:00", "trade", 7.29, 800.0]
["2026-09-08T16:11:24.218166+00:00", "trade", 7.28, 25.0]
["2026-09-08T16:11:24.218167+00:00", "trade", 7.28, 21.0]
["2026-09-08T16:11:24.218167+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218168+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.218170+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.218171+00:00", "trade", 7.28, 400.0]
["2026-09-08T16:11:24.218171+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218174+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218174+00:00", "trade", 7.28, 1000.0]
["2026-09-08T16:11:24.218176+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.218178+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218179+00:00", "trade", 7.27, 400.0]
["2026-09-08T16:11:24.218180+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218181+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218182+00:00", "trade", 7.27, 200.0]
["2026-09-08T16:11:24.218182+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218184+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218186+00:00", "trade", 7.27, 50.0]
["2026-09-08T16:11:24.218186+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218186+00:00", "trade", 7.29, 400.0]
["2026-09-08T16:11:24.218187+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218188+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218188+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218189+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218189+00:00", "trade", 7.27, 1200.0]
["2026-09-08T16:11:24.218190+00:00", "trade", 7.29, 600.0]
["2026-09-08T16:11:24.218190+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218193+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218193+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218197+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218200+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218204+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218208+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218209+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218209+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218212+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218214+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218216+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218219+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218221+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.218226+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218228+00:00", "trade", 7.2946, 41.0]
["2026-09-08T16:11:24.218233+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.218234+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218235+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218237+00:00", "trade", 7.27, 200.0]
["2026-09-08T16:11:24.218243+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218248+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218253+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.218253+00:00", "trade", 7.27, 1800.0]
["2026-09-08T16:11:24.218278+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218285+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218293+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218300+00:00", "quote", 7.28, 7.3]
["2026-09-08T16:11:24.218307+00:00", "quote", 7.28, 7.3]
["2026-09-08T16:11:24.218313+00:00", "quote", 7.28, 7.3]
["2026-09-08T16:11:24.218320+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218327+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218334+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218341+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218348+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218354+00:00", "trade", 7.295, 10.0]
["2026-09-08T16:11:24.218355+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218369+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218373+00:00", "trade", 7.295, 46.0]
["2026-09-08T16:11:24.218377+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218402+00:00", "trade", 7.3, 15.0]
["2026-09-08T16:11:24.218404+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218411+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218424+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218435+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218444+00:00", "trade", 7.29, 14.0]
["2026-09-08T16:11:24.218455+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218463+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218480+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218485+00:00", "trade", 7.29, 20.0]
["2026-09-08T16:11:24.218485+00:00", "trade", 7.295, 25.0]
["2026-09-08T16:11:24.218497+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218559+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218561+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218581+00:00", "trade", 7.3, 95.0]
["2026-09-08T16:11:24.218584+00:00", "trade", 7.285, 40.0]
["2026-09-08T16:11:24.218588+00:00", "trade", 7.3, 5.0]
["2026-09-08T16:11:24.218592+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218593+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218594+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218595+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218596+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218598+00:00", "trade", 7.3, 56.0]
["2026-09-08T16:11:24.218600+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218607+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218611+00:00", "trade", 7.3, 27.0]
["2026-09-08T16:11:24.218624+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218627+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218636+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218646+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218651+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218655+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218656+00:00", "trade", 7.3, 20.0]
["2026-09-08T16:11:24.218656+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218671+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.218673+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218673+00:00", "quote", 7.28, 7.3]
["2026-09-08T16:11:24.218677+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218680+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218687+00:00", "trade", 7.295, 40.0]
["2026-09-08T16:11:24.218687+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.218697+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218702+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218704+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218725+00:00", "trade", 7.29, 4.0]
["2026-09-08T16:11:24.218728+00:00", "trade", 7.29, 48.0]
["2026-09-08T16:11:24.218732+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218734+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.218757+00:00", "trade", 7.29, 48.0]
["2026-09-08T16:11:24.218759+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.218767+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.218771+00:00", "trade", 7.2781, 40.0]
["2026-09-08T16:11:24.218774+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.218779+00:00", "trade", 7.28, 6.0]
["2026-09-08T16:11:24.218781+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.218825+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.218828+00:00", "trade", 7.3, 95.0]
["2026-09-08T16:11:24.218918+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.218939+00:00", "trade", 7.2861, 42.0]
["2026-09-08T16:11:24.218984+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.218985+00:00", "quote", 7.29, 7.28]
["2026-09-08T16:11:24.219096+00:00", "trade", 7.2783, 40.0]
["2026-09-08T16:11:24.219279+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219287+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.219307+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219403+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219461+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219562+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219658+00:00", "trade", 7.29, 13.0]
["2026-09-08T16:11:24.219661+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.219689+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.220236+00:00", "trade", 7.2785, 40.0]
["2026-09-08T16:11:24.220508+00:00", "trade", 7.29, 97.0]
["2026-09-08T16:11:24.220508+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.220509+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220511+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220513+00:00", "trade", 7.29, 183.0]
["2026-09-08T16:11:24.220515+00:00", "trade", 7.29, 111.0]
["2026-09-08T16:11:24.220515+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.220518+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.220518+00:00", "trade", 7.28, 600.0]
["2026-09-08T16:11:24.220520+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.220522+00:00", "trade", 7.27, 111.0]
["2026-09-08T16:11:24.220522+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.220525+00:00", "trade", 7.27, 1800.0]
["2026-09-08T16:11:24.220525+00:00", "trade", 7.27, 2200.0]
["2026-09-08T16:11:24.220528+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:24.220535+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220552+00:00", "trade", 7.28, 162.0]
["2026-09-08T16:11:24.220564+00:00", "trade", 7.29, 162.0]
["2026-09-08T16:11:24.220584+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220590+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220597+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220604+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220621+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220635+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220649+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220655+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220662+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220669+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220675+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220681+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220688+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220695+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220701+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220715+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220734+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220736+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:24.220776+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220791+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220804+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220805+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220807+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220807+00:00", "trade", 7.29, 600.0]
["2026-09-08T16:11:24.220809+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:24.220811+00:00", "trade", 7.29, 25.0]
["2026-09-08T16:11:24.220811+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220817+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220823+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220829+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220831+00:00", "trade", 7.29, 3.0]
["2026-09-08T16:11:24.220834+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.220834+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:24.220837+00:00", "trade", 7.29, 111.0]
["2026-09-08T16:11:24.220837+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220838+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.220868+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220873+00:00", "trade", 7.27, 440.0]
["2026-09-08T16:11:24.220873+00:00", "trade", 7.27, 800.0]
["2026-09-08T16:11:24.220880+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220900+00:00", "trade", 7.29, 10.0]
["2026-09-08T16:11:24.220923+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.220926+00:00", "trade", 7.28, 25.0]
["2026-09-08T16:11:24.220926+00:00", "trade", 7.27, 1233.0]
["2026-09-08T16:11:24.220935+00:00", "trade", 7.28, 96.0]
["2026-09-08T16:11:24.220960+00:00", "trade", 7.28, 91.0]
["2026-09-08T16:11:24.220961+00:00", "trade", 7.29, 30.0]
["2026-09-08T16:11:24.220963+00:00", "trade", 7.28, 91.0]
["2026-09-08T16:11:24.220967+00:00", "quote", 7.28, 7.28]
["2026-09-08T16:11:24.220974+00:00", "quote", 7.28, 7.28]
["2026-09-08T16:11:24.220975+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220978+00:00", "trade", 7.29, 190.0]
["2026-09-08T16:11:24.220979+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:24.220982+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.220985+00:00", "trade", 7.28, 47.0]
["2026-09-08T16:11:24.221000+00:00", "trade", 7.27, 1000.0]
["2026-09-08T16:11:24.221001+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221006+00:00", "trade", 7.28, 103.0]
["2026-09-08T16:11:24.221008+00:00", "trade", 7.27, 1100.0]
["2026-09-08T16:11:24.221015+00:00", "trade", 7.27, 111.0]
["2026-09-08T16:11:24.221016+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221017+00:00", "trade", 7.27, 111.0]
["2026-09-08T16:11:24.221022+00:00", "trade", 7.27, 200.0]
["2026-09-08T16:11:24.221026+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.221026+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.221029+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.221034+00:00", "trade", 7.27, 300.0]
["2026-09-08T16:11:24.221034+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.221037+00:00", "trade", 7.27, 1800.0]
["2026-09-08T16:11:24.221041+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.221043+00:00", "trade", 7.28, 25.0]
["2026-09-08T16:11:24.221046+00:00", "trade", 7.28, 35.0]
["2026-09-08T16:11:24.221046+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221065+00:00", "trade", 7.27, 2200.0]
["2026-09-08T16:11:24.221075+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221079+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221084+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221085+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221136+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221145+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.221151+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.221155+00:00", "trade", 7.2736, 55.0]
["2026-09-08T16:11:24.221156+00:00", "trade", 7.29, 97.0]
["2026-09-08T16:11:24.221169+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221219+00:00", "trade", 7.28, 162.0]
["2026-09-08T16:11:24.221230+00:00", "trade", 7.285, 82.0]
["2026-09-08T16:11:24.221230+00:00", "trade", 7.28, 9.0]
["2026-09-08T16:11:24.221231+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221242+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221252+00:00", "trade", 7.28, 18.0]
["2026-09-08T16:11:24.221281+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221283+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221304+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221305+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221334+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.221349+00:00", "trade", 7.285, 162.0]
["2026-09-08T16:11:24.221384+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221395+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221402+00:00", "trade", 7.285, 238.0]
["2026-09-08T16:11:24.221412+00:00", "trade", 7.29, 2.0]
["2026-09-08T16:11:24.221426+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221453+00:00", "trade", 7.29, 98.0]
["2026-09-08T16:11:24.221453+00:00", "trade", 7.285, 2.0]
["2026-09-08T16:11:24.221463+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221471+00:00", "trade", 7.2793, 45.0]
["2026-09-08T16:11:24.221485+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221493+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221517+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221525+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221538+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221555+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221596+00:00", "trade", 7.2735, 44.0]
["2026-09-08T16:11:24.221627+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.221683+00:00", "trade", 7.2713, 54.0]
["2026-09-08T16:11:24.221733+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221753+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221771+00:00", "trade", 7.29, 4.0]
["2026-09-08T16:11:24.221784+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221785+00:00", "trade", 7.29, 1200.0]
["2026-09-08T16:11:24.221862+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221878+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.221895+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.221917+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221925+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221951+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221958+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.221993+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222000+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222023+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222047+00:00", "trade", 7.29, 10.0]
["2026-09-08T16:11:24.222057+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222070+00:00", "trade", 7.29, 81.0]
["2026-09-08T16:11:24.222252+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222269+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222470+00:00", "trade", 7.285, 162.0]
["2026-09-08T16:11:24.222471+00:00", "trade", 7.285, 100.0]
["2026-09-08T16:11:24.222473+00:00", "trade", 7.28, 99.0]
["2026-09-08T16:11:24.222474+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.222478+00:00", "trade", 7.28, 3.0]
["2026-09-08T16:11:24.222478+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.222481+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222482+00:00", "trade", 7.28, 111.0]
["2026-09-08T16:11:24.222486+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.222486+00:00", "trade", 7.27, 600.0]
["2026-09-08T16:11:24.222487+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222488+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222493+00:00", "trade", 7.27, 111.0]
["2026-09-08T16:11:24.222521+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222522+00:00", "trade", 7.28, 62.0]
["2026-09-08T16:11:24.222535+00:00", "trade", 7.28, 38.0]
["2026-09-08T16:11:24.222537+00:00", "trade", 7.28, 62.0]
["2026-09-08T16:11:24.222561+00:00", "trade", 7.28, 38.0]
["2026-09-08T16:11:24.222607+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222613+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222620+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222627+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222633+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222639+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222646+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222653+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222659+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222666+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222672+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222679+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222697+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222765+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:11:24.222768+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.222781+00:00", "trade", 7.28, 51.0]
["2026-09-08T16:11:24.222782+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222783+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.222789+00:00", "trade", 7.28, 162.0]
["2026-09-08T16:11:24.222789+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222790+00:00", "trade", 7.28, 238.0]
["2026-09-08T16:11:24.222794+00:00", "trade", 7.28, 25.0]
["2026-09-08T16:11:24.222799+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222801+00:00", "trade", 7.28, 111.0]
["2026-09-08T16:11:24.222804+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.222804+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222804+00:00", "trade", 7.27, 290.0]
["2026-09-08T16:11:24.222804+00:00", "trade", 7.27, 138.0]
["2026-09-08T16:11:24.222804+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.222806+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222811+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222812+00:00", "trade", 7.27, 138.0]
["2026-09-08T16:11:24.222812+00:00", "trade", 7.27, 25.0]
["2026-09-08T16:11:24.222812+00:00", "trade", 7.27, 490.0]
["2026-09-08T16:11:24.222813+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222813+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222818+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222819+00:00", "trade", 7.27, 162.0]
["2026-09-08T16:11:24.222821+00:00", "trade", 7.27, 1.0]
["2026-09-08T16:11:24.222821+00:00", "trade", 7.27, 9.0]
["2026-09-08T16:11:24.222825+00:00", "trade", 7.27, 82.0]
["2026-09-08T16:11:24.222826+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222828+00:00", "trade", 7.27, 18.0]
["2026-09-08T16:11:24.222828+00:00", "trade", 7.27, 162.0]
["2026-09-08T16:11:24.222837+00:00", "trade", 7.27, 172.0]
["2026-09-08T16:11:24.222847+00:00", "trade", 7.285, 138.0]
["2026-09-08T16:11:24.222847+00:00", "trade", 7.28, 25.0]
["2026-09-08T16:11:24.222847+00:00", "trade", 7.28, 2.0]
["2026-09-08T16:11:24.222847+00:00", "trade", 7.28, 96.0]
["2026-09-08T16:11:24.222848+00:00", "trade", 7.28, 29.0]
["2026-09-08T16:11:24.222854+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222854+00:00", "trade", 7.27, 300.0]
["2026-09-08T16:11:24.222886+00:00", "trade", 7.27, 462.0]
["2026-09-08T16:11:24.222933+00:00", "trade", 7.285, 162.0]
["2026-09-08T16:11:24.222937+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222937+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222937+00:00", "trade", 7.27, 91.0]
["2026-09-08T16:11:24.222940+00:00", "trade", 7.27, 91.0]
["2026-09-08T16:11:24.222945+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222945+00:00", "trade", 7.27, 100.0]
["2026-09-08T16:11:24.222947+00:00", "trade", 7.27, 336.0]
["2026-09-08T16:11:24.222955+00:00", "trade", 7.285, 162.0]
["2026-09-08T16:11:24.222957+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222957+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.222957+00:00", "trade", 7.27, 350.0]
["2026-09-08T16:11:24.222964+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.223009+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223015+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223039+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.223071+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223075+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223075+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223084+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223091+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223099+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223105+00:00", "trade", 7.285, 41.0]
["2026-09-08T16:11:24.223105+00:00", "trade", 7.28, 96.0]
["2026-09-08T16:11:24.223105+00:00", "trade", 7.28, 4.0]
["2026-09-08T16:11:24.223105+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223128+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223144+00:00", "trade", 7.28, 82.0]
["2026-09-08T16:11:24.223178+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223197+00:00", "trade", 7.28, 18.0]
["2026-09-08T16:11:24.223202+00:00", "trade", 7.28, 72.0]
["2026-09-08T16:11:24.223228+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223240+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223359+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223369+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223386+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223472+00:00", "trade", 7.2743, 40.0]
["2026-09-08T16:11:24.223477+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223545+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223559+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223600+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223675+00:00", "trade", 7.2737, 40.0]
["2026-09-08T16:11:24.223706+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223913+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.223947+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225069+00:00", "trade", 7.285, 100.0]
["2026-09-08T16:11:24.225070+00:00", "trade", 7.28, 332.0]
["2026-09-08T16:11:24.225070+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225072+00:00", "trade", 7.28, 62.0]
["2026-09-08T16:11:24.225073+00:00", "trade", 7.28, 62.0]
["2026-09-08T16:11:24.225077+00:00", "trade", 7.28, 38.0]
["2026-09-08T16:11:24.225077+00:00", "trade", 7.28, 38.0]
["2026-09-08T16:11:24.225077+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225080+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225081+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225084+00:00", "trade", 7.28, 5.0]
["2026-09-08T16:11:24.225084+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225383+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225477+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225486+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:24.225489+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225496+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225528+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225531+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225534+00:00", "trade", 7.28, 29.0]
["2026-09-08T16:11:24.225534+00:00", "trade", 7.28, 72.0]
["2026-09-08T16:11:24.225534+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.225755+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.225928+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.226087+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.235240+00:00", "trade", 7.28, 482.0]
["2026-09-08T16:11:24.243827+00:00", "trade", 7.285, 162.0]
["2026-09-08T16:11:24.244879+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:24.244943+00:00", "trade", 7.29, 138.0]
["2026-09-08T16:11:24.245299+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.245345+00:00", "trade", 7.3, 162.0]
["2026-09-08T16:11:24.245666+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:11:24.245975+00:00", "trade", 7.28, 2.0]
["2026-09-08T16:11:24.251878+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.252220+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.252713+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.252793+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.252825+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253164+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253254+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.253305+00:00", "trade", 7.28, 14.0]
["2026-09-08T16:11:24.253318+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253319+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253380+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253386+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253593+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253630+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253684+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.253691+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.254082+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.254542+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.258387+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:24.258804+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.258846+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.261726+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.262338+00:00", "trade", 7.28, 14.0]
["2026-09-08T16:11:24.262340+00:00", "trade", 7.28, 54.0]
["2026-09-08T16:11:24.262899+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.268305+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.268384+00:00", "trade", 7.285, 100.0]
["2026-09-08T16:11:24.268384+00:00", "trade", 7.285, 100.0]
["2026-09-08T16:11:24.283335+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.311376+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.311450+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.351927+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:24.462680+00:00", "quote", 7.27, 7.29]
["2026-09-08T16:11:24.462708+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.462906+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.462913+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463150+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463157+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463164+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463175+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463443+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463939+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.463950+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.464174+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.464661+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.464670+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.464779+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.464881+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.465367+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.465377+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:24.862627+00:00", "trade", 7.275, 1.0]
["2026-09-08T16:11:25.218496+00:00", "trade", 7.28, 30.0]
["2026-09-08T16:11:25.783493+00:00", "trade", 7.2769, 1.0]
["2026-09-08T16:11:26.787181+00:00", "trade", 7.278, 200.0]
["2026-09-08T16:11:26.791687+00:00", "trade", 7.2773, 200.0]
["2026-09-08T16:11:28.939586+00:00", "trade", 7.287, 1.0]
["2026-09-08T16:11:28.940857+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:28.940909+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.418734+00:00", "trade", 7.2713, 5000.0]
["2026-09-08T16:11:30.419318+00:00", "trade", 7.2759, 89.0]
["2026-09-08T16:11:30.490246+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.490708+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.497078+00:00", "trade", 7.275, 17.0]
["2026-09-08T16:11:30.510842+00:00", "trade", 7.2799, 100.0]
["2026-09-08T16:11:30.511040+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.511546+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.511825+00:00", "trade", 7.2796, 100.0]
["2026-09-08T16:11:30.511985+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.512007+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.738797+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.739255+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.926349+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.926728+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.926850+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.926909+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.927354+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.927396+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.927407+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:30.927837+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:31.733880+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:31.736089+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:31.844486+00:00", "trade", 7.28, 200.0]
["2026-09-08T16:11:32.054674+00:00", "trade", 7.28, 250.0]
["2026-09-08T16:11:32.054804+00:00", "quote", 7.27, 7.28]
["2026-09-08T16:11:32.054978+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:32.054980+00:00", "trade", 7.28, 100.0]
["2026-09-08T16:11:32.054980+00:00", "quote", 7.27, 7.29]
["2026-09-08T16:11:32.055044+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055068+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055163+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055284+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055297+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055356+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055381+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055390+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055430+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055607+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055644+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.055733+00:00", "trade", 7.285, 18.0]
["2026-09-08T16:11:32.056086+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.056847+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.065832+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.066324+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:32.066759+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.012906+00:00", "trade", 7.285, 1.0]
["2026-09-08T16:11:33.246287+00:00", "trade", 7.285, 15.0]
["2026-09-08T16:11:33.694947+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695088+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695185+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695397+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695568+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695594+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695638+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.695717+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.696214+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.696629+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:33.696671+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.246224+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.246671+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.381132+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.381641+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.381767+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.381848+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.382257+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.382340+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.382768+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.386066+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.391059+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.391510+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.391957+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.739359+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785218+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785276+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785733+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785784+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785803+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785804+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.785878+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.786198+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.786392+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.795148+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.879614+00:00", "trade", 7.2801, 1083.0]
["2026-09-08T16:11:34.880398+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:34.880843+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.285805+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.286284+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.562229+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.562479+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.562550+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.562729+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.562900+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.563185+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.563196+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.563342+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:35.563371+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:36.936753+00:00", "trade", 7.285, 2.0]
["2026-09-08T16:11:39.039860+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:40.399994+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:40.400021+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:40.461095+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:44.064924+00:00", "trade", 7.285, 9.0]
["2026-09-08T16:11:45.933513+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:46.061656+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:46.552543+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:48.560093+00:00", "trade", 7.3112, 22.0]
["2026-09-08T16:11:48.619358+00:00", "trade", 7.285, 14.0]
["2026-09-08T16:11:50.015345+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:50.083650+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:51.969128+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:51.969393+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:52.270536+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:52.500888+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:52.823356+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:53.744606+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:54.164375+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:54.218749+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:56.147503+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:58.330147+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:58.537342+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500836+00:00", "trade", 7.29, 2100.0]
["2026-09-08T16:11:59.500868+00:00", "trade", 7.289, 300.0]
["2026-09-08T16:11:59.500887+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.500888+00:00", "trade", 7.29, 196.0]
["2026-09-08T16:11:59.500906+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500916+00:00", "trade", 7.29, 26.0]
["2026-09-08T16:11:59.500917+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.500937+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500944+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500950+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500957+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500964+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.500971+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501161+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501168+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501175+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501194+00:00", "trade", 7.29, 300.0]
["2026-09-08T16:11:59.501199+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501202+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501205+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501208+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501215+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501222+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501271+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501276+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501309+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501372+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501384+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501391+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501402+00:00", "trade", 7.29, 39.0]
["2026-09-08T16:11:59.501406+00:00", "trade", 7.29, 347.0]
["2026-09-08T16:11:59.501422+00:00", "trade", 7.2852, 41.0]
["2026-09-08T16:11:59.501436+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501487+00:00", "trade", 7.285, 2.0]
["2026-09-08T16:11:59.501504+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501570+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501599+00:00", "trade", 7.29, 900.0]
["2026-09-08T16:11:59.501610+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501617+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501620+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.501625+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501629+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:59.501645+00:00", "quote", 7.28, 7.3]
["2026-09-08T16:11:59.501689+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501718+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501753+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501756+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501766+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.501827+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:59.501938+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:59.502024+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.502084+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.502114+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.502176+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.502177+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.502179+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.502187+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.502196+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:59.502202+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:11:59.502204+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:11:59.502205+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502219+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502226+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502290+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502330+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502423+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502440+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502446+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502549+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502600+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502681+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502772+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502773+00:00", "trade", 7.2899, 40.0]
["2026-09-08T16:11:59.502850+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502875+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502895+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502918+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.502946+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.503828+00:00", "trade", 7.3, 6939.0]
["2026-09-08T16:11:59.504406+00:00", "trade", 7.2997, 71.0]
["2026-09-08T16:11:59.506219+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:11:59.521936+00:00", "trade", 7.29, 14.0]
["2026-09-08T16:11:59.602607+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.602915+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.602953+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.602985+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.603033+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.603162+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.603385+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:11:59.603583+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.604034+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.604046+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.604278+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.604370+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.752264+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:11:59.753065+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:12:00.501980+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.522039+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.542149+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.562287+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.582415+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.602513+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.622681+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.642839+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.663001+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.683111+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.703194+00:00", "trade", 7.29, 6.0]
["2026-09-08T16:12:00.703484+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:12:00.703491+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:12:00.703552+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:12:00.703553+00:00", "trade", 7.29, 3.0]
["2026-09-08T16:12:00.703678+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:12:00.703759+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.703970+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704019+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704114+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704121+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704233+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704269+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704503+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.704561+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:00.705625+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:01.043152+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:01.048543+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:01.053123+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:01.053124+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:03.697394+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:03.697499+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:04.053806+00:00", "trade", 7.295, 2.0]
["2026-09-08T16:12:06.903592+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.903593+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:06.903789+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.903832+00:00", "trade", 7.295, 138.0]
["2026-09-08T16:12:06.903944+00:00", "trade", 7.295, 138.0]
["2026-09-08T16:12:06.903979+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.904024+00:00", "trade", 7.295, 138.0]
["2026-09-08T16:12:06.904088+00:00", "trade", 7.295, 162.0]
["2026-09-08T16:12:06.904151+00:00", "trade", 7.295, 162.0]
["2026-09-08T16:12:06.904286+00:00", "trade", 7.295, 162.0]
["2026-09-08T16:12:06.904343+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.904544+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.905350+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.908657+00:00", "trade", 7.295, 15.0]
["2026-09-08T16:12:06.908659+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.911123+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:06.911141+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:06.911169+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911176+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911185+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911192+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911199+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911203+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:12:06.911205+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.911206+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911207+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911207+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911212+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911226+00:00", "trade", 7.3, 6.0]
["2026-09-08T16:12:06.911228+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911234+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911238+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911254+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911262+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911268+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:12:06.911282+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911288+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911295+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911324+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911361+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911410+00:00", "trade", 7.3, 34.0]
["2026-09-08T16:12:06.911451+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911499+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:06.911501+00:00", "trade", 7.295, 200.0]
["2026-09-08T16:12:06.911503+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911503+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911523+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:12:06.911535+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911537+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:12:06.911548+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:12:06.911549+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911641+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911669+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911689+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911697+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911785+00:00", "trade", 7.295, 40.0]
["2026-09-08T16:12:06.911788+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911796+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911835+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911887+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.911887+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912006+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912064+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912158+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912293+00:00", "trade", 7.31, 500.0]
["2026-09-08T16:12:06.912294+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912296+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912382+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:12:06.912390+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912490+00:00", "trade", 7.31, 34.0]
["2026-09-08T16:12:06.912504+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912573+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912588+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:06.912595+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912608+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912615+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912621+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912627+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912633+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912640+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912647+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912667+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912673+00:00", "trade", 7.31, 1000.0]
["2026-09-08T16:12:06.912674+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:06.912679+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912690+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912711+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912748+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912773+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912859+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912866+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912892+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912900+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912912+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.912945+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912960+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.912976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913079+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913101+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913193+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913260+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:12:06.913295+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913339+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:06.913447+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913455+00:00", "trade", 7.3, 3.0]
["2026-09-08T16:12:06.913523+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913532+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913565+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913625+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913632+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.913818+00:00", "trade", 7.31, 25.0]
["2026-09-08T16:12:06.913919+00:00", "trade", 7.3059, 40.0]
["2026-09-08T16:12:06.914511+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914539+00:00", "trade", 7.32, 62.0]
["2026-09-08T16:12:06.914572+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914631+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914668+00:00", "trade", 7.315, 6.0]
["2026-09-08T16:12:06.914669+00:00", "trade", 7.315, 94.0]
["2026-09-08T16:12:06.914683+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914732+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914757+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.914759+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.914808+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.914868+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.914919+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.914976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.914991+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915050+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.915129+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915257+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.915267+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915335+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915427+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.915439+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.915457+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915494+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.915531+00:00", "trade", 7.315, 6.0]
["2026-09-08T16:12:06.915531+00:00", "trade", 7.315, 94.0]
["2026-09-08T16:12:06.915546+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915596+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915814+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915886+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.915940+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.915941+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.915952+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.915990+00:00", "trade", 7.32, 38.0]
["2026-09-08T16:12:06.915996+00:00", "trade", 7.32, 24.0]
["2026-09-08T16:12:06.916054+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.916136+00:00", "trade", 7.315, 62.0]
["2026-09-08T16:12:06.916161+00:00", "trade", 7.32, 38.0]
["2026-09-08T16:12:06.916188+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.916345+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.916395+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.916415+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.916483+00:00", "trade", 7.315, 62.0]
["2026-09-08T16:12:06.916488+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.916566+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.916574+00:00", "trade", 7.315, 38.0]
["2026-09-08T16:12:06.916597+00:00", "trade", 7.315, 6.0]
["2026-09-08T16:12:06.916600+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.916671+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.916760+00:00", "trade", 7.315, 62.0]
["2026-09-08T16:12:06.916785+00:00", "trade", 7.32, 38.0]
["2026-09-08T16:12:06.917012+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.917050+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.917126+00:00", "trade", 7.315, 94.0]
["2026-09-08T16:12:06.917340+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.917383+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.917394+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.917397+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.917425+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.917470+00:00", "trade", 7.315, 62.0]
["2026-09-08T16:12:06.917540+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:06.917610+00:00", "trade", 7.315, 68.0]
["2026-09-08T16:12:06.917676+00:00", "trade", 7.315, 21454.0]
["2026-09-08T16:12:06.917877+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.918166+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.918304+00:00", "trade", 7.3152, 253.0]
["2026-09-08T16:12:06.921407+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.921480+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.921899+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.926681+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:06.952397+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.952890+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.952908+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.953330+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.962362+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.980292+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:06.980335+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.096034+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.096475+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.112039+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.162463+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.677317+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.680994+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.684868+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:07.743361+00:00", "trade", 7.3171, 500.0]
["2026-09-08T16:12:08.775173+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.775687+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.775698+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.775735+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.776232+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.776243+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.776254+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.785090+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:08.785548+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.192293+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:12:09.192741+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.192761+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.192769+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.193866+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.195315+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.237821+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:09.353326+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:10.190140+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:10.778800+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.020174+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.020630+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.020683+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.022963+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.023414+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.023438+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.084930+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.085395+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.085402+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:11.293402+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:13.161423+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:13.161877+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:13.598912+00:00", "trade", 7.2912, 4.0]
["2026-09-08T16:12:13.645406+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.429263+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:12:14.430538+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.440807+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.441261+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.441267+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.441304+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.441777+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.527857+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.528082+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.528349+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.528368+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.528479+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.528815+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.533027+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.537783+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.538305+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.682797+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.723699+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.726726+00:00", "trade", 7.315, 162.0]
["2026-09-08T16:12:14.730439+00:00", "trade", 7.315, 162.0]
["2026-09-08T16:12:14.730613+00:00", "trade", 7.315, 162.0]
["2026-09-08T16:12:14.730809+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.731161+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.731315+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.731620+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.731758+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.739637+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.739646+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.739714+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:14.740748+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:16.016449+00:00", "trade", 7.315, 25.0]
["2026-09-08T16:12:16.652985+00:00", "trade", 7.315, 500.0]
["2026-09-08T16:12:23.091765+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:28.899509+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:28.904549+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:31.097368+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:31.102387+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:31.103067+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:12:31.119872+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:31.836424+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:31.854694+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:31.854734+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:32.736038+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:34.607796+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:36.919369+00:00", "trade", 7.3156, 18.0]
["2026-09-08T16:12:39.126078+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.349272+00:00", "trade", 7.31, 30.0]
["2026-09-08T16:12:39.702421+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.702456+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.702477+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.702791+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.702875+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.703247+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.705996+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:39.775042+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.111008+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.233068+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.233336+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.233520+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.233527+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.233576+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.233615+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.233664+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.233951+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.233960+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234088+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234109+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234110+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234126+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234127+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234131+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234134+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234152+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234158+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234201+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234211+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234242+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.234492+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234533+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.234541+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.234618+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.234631+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234654+00:00", "trade", 7.32, 87.0]
["2026-09-08T16:12:40.234689+00:00", "trade", 7.32, 39.0]
["2026-09-08T16:12:40.234713+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234718+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234758+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234788+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234807+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:12:40.234828+00:00", "trade", 7.32, 19.0]
["2026-09-08T16:12:40.234829+00:00", "trade", 7.32, 400.0]
["2026-09-08T16:12:40.234839+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234841+00:00", "trade", 7.32, 13.0]
["2026-09-08T16:12:40.234865+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234868+00:00", "trade", 7.32, 13.0]
["2026-09-08T16:12:40.234872+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234882+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234896+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234903+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234929+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234943+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234957+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.234988+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235126+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235198+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235228+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.235295+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.235380+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.235453+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235472+00:00", "trade", 7.32, 58.0]
["2026-09-08T16:12:40.235484+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235661+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235668+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235696+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235856+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235871+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.235910+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.236550+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:12:40.238230+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.239831+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.509679+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.510066+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.510078+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.510254+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510358+00:00", "trade", 7.32, 24.0]
["2026-09-08T16:12:40.510360+00:00", "trade", 7.32, 65.0]
["2026-09-08T16:12:40.510362+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:40.510506+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:12:40.510871+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510895+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510902+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510915+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510920+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510923+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510939+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510940+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510957+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:12:40.510962+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.511360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.511527+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.511643+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.511657+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.511762+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.512055+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.512228+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.512244+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.513305+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.513525+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.514498+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.514772+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.515343+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.515358+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.515692+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:40.519068+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:12:40.523141+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:41.706305+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:12:41.986223+00:00", "trade", 7.3169, 1.0]
["2026-09-08T16:12:42.169384+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.169886+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.169903+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.169962+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.170463+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.170481+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.170799+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.179316+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:42.179770+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:44.075273+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.721134+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824611+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824766+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824776+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824827+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824878+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.824987+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:12:45.824988+00:00", "trade", 7.32, 24.0]
["2026-09-08T16:12:45.825136+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825156+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825290+00:00", "trade", 7.32, 25.0]
["2026-09-08T16:12:45.825291+00:00", "trade", 7.32, 25.0]
["2026-09-08T16:12:45.825310+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825508+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825569+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:45.825571+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825575+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825587+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:12:45.825604+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825650+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825661+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825811+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.825822+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.826933+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.826949+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:45.827408+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:46.005623+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:46.183444+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:47.558178+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:47.558630+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:47.558639+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:47.559088+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:49.702810+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:50.899467+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:50.899927+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:51.535677+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:51.592933+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:51.593948+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:52.775845+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:53.202092+00:00", "trade", 7.315, 50.0]
["2026-09-08T16:12:55.860187+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:55.860667+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:55.861012+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:56.078874+00:00", "trade", 7.3078, 1.0]
["2026-09-08T16:12:56.156384+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:57.191022+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:12:57.191022+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:57.191026+00:00", "trade", 7.31, 105.0]
["2026-09-08T16:12:57.191026+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:57.191027+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:57.191029+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:12:57.191029+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:12:57.191103+00:00", "trade", 7.31, 48.0]
["2026-09-08T16:12:57.191107+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:57.191109+00:00", "trade", 7.31, 87.0]
["2026-09-08T16:12:57.191133+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191169+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191193+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191199+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191202+00:00", "trade", 7.31, 44.0]
["2026-09-08T16:12:57.191213+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191227+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191234+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191248+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191261+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191295+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191313+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191332+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191371+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:12:57.191419+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191420+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:12:57.191471+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191519+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191526+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191542+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191596+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191671+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191682+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191703+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191857+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.191927+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.192010+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.192624+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.195294+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.195666+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.222012+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.345674+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.491919+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.585225+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.866365+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.866567+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.866863+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.866882+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:57.867307+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:58.001182+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:58.001462+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:58.366936+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.007178+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.012086+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.012163+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.012618+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.280980+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.281180+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.281631+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.622377+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:12:59.698080+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:00.835783+00:00", "trade", 7.305, 500.0]
["2026-09-08T16:13:00.836450+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:13:02.943147+00:00", "trade", 7.3095, 29.0]
["2026-09-08T16:13:02.943897+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:02.943904+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:02.943913+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:02.944047+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:02.944497+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.262498+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.526547+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.526622+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.527083+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.528518+00:00", "trade", 7.305, 175.0]
["2026-09-08T16:13:03.590265+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:03.614938+00:00", "trade", 7.305, 1.0]
["2026-09-08T16:13:03.626206+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:05.683184+00:00", "trade", 7.305, 3.0]
["2026-09-08T16:13:06.344194+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:06.344216+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:06.921372+00:00", "trade", 7.3145, 39.0]
["2026-09-08T16:13:08.419056+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:08.419528+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:08.419985+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.003961+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.708769+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.709169+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.709214+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.709227+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:09.742027+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:12.844423+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:13.035694+00:00", "trade", 7.305, 500.0]
["2026-09-08T16:13:13.036601+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.421437+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.421452+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.421527+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.421611+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.421625+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.422063+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.570445+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.884962+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.885037+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:14.885430+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.013944+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.642636+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.642693+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.643097+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.643160+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.720863+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.721316+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.721324+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.721802+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:15.753199+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:16.775816+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:16.775847+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:16.841003+00:00", "trade", 7.3136, 4.0]
["2026-09-08T16:13:16.841665+00:00", "trade", 7.305, 1.0]
["2026-09-08T16:13:19.043809+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:19.043886+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:25.514488+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:27.857608+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:29.279508+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:29.663459+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:30.652664+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:30.889753+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:13:35.261693+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:35.261955+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:35.288966+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:36.700009+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:36.807495+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:36.923369+00:00", "trade", 7.305, 5.0]
["2026-09-08T16:13:37.707645+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:37.707713+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:39.518997+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:39.519078+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:43.723543+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:43.723572+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:43.940941+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:43.940980+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:44.083194+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:44.083278+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.923008+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.923388+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.923825+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.923995+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.924010+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.924260+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.924404+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.932921+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:47.933388+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.640704+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.641214+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.641273+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.641649+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.643536+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.650626+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.688734+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.688738+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:13:48.688739+00:00", "trade", 7.305, 19.0]
["2026-09-08T16:13:48.688740+00:00", "trade", 7.31, 81.0]
["2026-09-08T16:13:48.688950+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.688961+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.688962+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.688984+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689007+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689053+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:13:48.689222+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689234+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689339+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689370+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689404+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689409+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:13:48.689429+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689459+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689598+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689637+00:00", "trade", 7.31, 301.0]
["2026-09-08T16:13:48.689660+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689668+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:48.689730+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689811+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.689812+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:48.689813+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:13:48.689818+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.689824+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.689854+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.689882+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.689886+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.689976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690012+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690088+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.690131+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.690201+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.690229+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:48.690397+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:13:48.690398+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690468+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690480+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690648+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690680+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690714+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690762+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690821+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690828+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690838+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.690897+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.691023+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.691288+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.691753+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:48.699660+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:49.970984+00:00", "trade", 7.3132, 5.0]
["2026-09-08T16:13:49.971626+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:13:50.049882+00:00", "trade", 7.315, 3.0]
["2026-09-08T16:13:50.050410+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.050663+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.050704+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.050845+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.051154+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.832790+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:50.833238+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:51.642069+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:51.642115+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:13:51.642285+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:13:51.642309+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:51.642343+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:51.642404+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:51.642468+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:51.642468+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:51.642469+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:13:51.642475+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642531+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642539+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642546+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642552+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642573+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642580+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642595+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642730+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:13:51.642797+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.642806+00:00", "trade", 7.31, 162.0]
["2026-09-08T16:13:51.643004+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643011+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643038+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643052+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643126+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643133+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643152+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643237+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643257+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643264+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643497+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643577+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643650+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.643714+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.644271+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.644282+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.644736+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.645735+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:51.646184+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:53.482722+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:53.482729+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:58.620817+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:13:59.189618+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:59.189620+00:00", "trade", 7.31, 24.0]
["2026-09-08T16:13:59.189622+00:00", "trade", 7.31, 15.0]
["2026-09-08T16:13:59.189623+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:59.189702+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:59.189716+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:13:59.189894+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:59.189904+00:00", "trade", 7.31, 1100.0]
["2026-09-08T16:13:59.189909+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:13:59.189915+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:13:59.189942+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:13:59.189945+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.189962+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.189969+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.189991+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190339+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190446+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190507+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190518+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190575+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190789+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190807+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.190972+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.191819+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.192260+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.221250+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.290313+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.347772+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.378176+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.559315+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.560646+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:13:59.827635+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:00.031691+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:00.031827+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:00.191716+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:00.392863+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:02.664567+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:02.665019+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:02.665031+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:04.543549+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:04.544004+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:06.329225+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:06.494933+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:06.925372+00:00", "trade", 7.31, 29.0]
["2026-09-08T16:14:10.326199+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:10.332696+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:10.334135+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:11.106620+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:11.381704+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:14:11.382360+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:14:11.382573+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:15.302901+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:15.303266+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:15.966604+00:00", "trade", 7.3199, 1.0]
["2026-09-08T16:14:17.212012+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:17.388938+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:17.389395+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:18.524385+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:18.524836+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:18.525830+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:18.525914+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:18.548603+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:22.401566+00:00", "trade", 7.31, 4.0]
["2026-09-08T16:14:22.402607+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:22.402614+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:22.412547+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.591887+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.592161+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.592622+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.626904+00:00", "trade", 7.315, 150.0]
["2026-09-08T16:14:23.626947+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.627668+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.740370+00:00", "trade", 7.31, 3.0]
["2026-09-08T16:14:23.740978+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:23.741081+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:25.406455+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:25.406505+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:25.685093+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:25.686432+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:26.700704+00:00", "trade", 7.315, 10.0]
["2026-09-08T16:14:29.745800+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:29.746340+00:00", "trade", 7.315, 85.0]
["2026-09-08T16:14:29.747091+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:29.759316+00:00", "trade", 7.315, 101.0]
["2026-09-08T16:14:29.760061+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:30.504344+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:30.504803+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:33.679499+00:00", "trade", 7.3105, 1.0]
["2026-09-08T16:14:34.970703+00:00", "trade", 7.3186, 1.0]
["2026-09-08T16:14:36.412404+00:00", "trade", 7.315, 140.0]
["2026-09-08T16:14:38.310597+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:38.311053+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:38.837464+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:39.018159+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:39.734373+00:00", "trade", 7.3149, 6.0]
["2026-09-08T16:14:40.566872+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:40.567330+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:40.703990+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:40.704017+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:41.197522+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:41.197987+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:42.590542+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:14:42.613084+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:14:43.460072+00:00", "trade", 7.318, 13.0]
["2026-09-08T16:14:43.460434+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:14:43.774801+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:14:48.710156+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:14:50.257481+00:00", "trade", 7.312, 100.0]
["2026-09-08T16:14:56.538130+00:00", "trade", 7.3185, 204.0]
["2026-09-08T16:14:56.538505+00:00", "trade", 7.3185, 1.0]
["2026-09-08T16:15:01.360122+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:01.360581+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:01.615544+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:01.935934+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:05.809080+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:05.809534+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:05.811924+00:00", "trade", 7.32, 1367.0]
["2026-09-08T16:15:05.812723+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:05.829338+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:06.409981+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:06.718125+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:06.948058+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:07.560799+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.027078+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.326439+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.326572+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:08.326638+00:00", "trade", 7.31, 15.0]
["2026-09-08T16:15:08.326657+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326665+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326701+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326716+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326722+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326766+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326871+00:00", "trade", 7.31, 10.0]
["2026-09-08T16:15:08.326916+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.326931+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327031+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327358+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327418+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327430+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327483+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.327814+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.328182+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.328214+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.430633+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:15:08.441870+00:00", "trade", 7.3128, 21.0]
["2026-09-08T16:15:08.537385+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.537912+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.538096+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.539224+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.547315+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.589458+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.589931+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.590828+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.592444+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.596830+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:08.597519+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:08.597520+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:08.597561+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:08.597579+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:08.597579+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.597902+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.597953+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.597992+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598018+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598034+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598041+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598063+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598099+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598158+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598397+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.598985+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:08.599360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.141410+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.141640+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.141647+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.141655+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.141930+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.142008+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.142015+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.142023+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142054+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142222+00:00", "trade", 7.31, 162.0]
["2026-09-08T16:15:09.142242+00:00", "trade", 7.31, 38.0]
["2026-09-08T16:15:09.142273+00:00", "trade", 7.31, 162.0]
["2026-09-08T16:15:09.142297+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142325+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142373+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:09.142378+00:00", "trade", 7.31, 138.0]
["2026-09-08T16:15:09.142395+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142454+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142537+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.142584+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.142817+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.142841+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.142887+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.142921+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142970+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.142987+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143006+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143122+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143142+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143210+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143242+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143318+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143325+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143337+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143345+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143352+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143534+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.143581+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.143751+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.143774+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.143774+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.143809+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.143840+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.143854+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143924+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.143960+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144004+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144024+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144143+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144255+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144264+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144272+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144310+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144347+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.144728+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.196619+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.196722+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.305749+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.306289+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.306936+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.306962+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.307695+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.326806+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.326839+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.428658+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.429199+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.619879+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.619908+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.619940+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.619961+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.619962+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.619974+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.619982+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.619982+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:09.619990+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620005+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620011+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620046+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620060+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620073+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620079+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620100+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620481+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.620538+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.620573+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:09.620574+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620584+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620584+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620587+00:00", "trade", 7.31, 57.0]
["2026-09-08T16:15:09.620587+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620589+00:00", "trade", 7.31, 22.0]
["2026-09-08T16:15:09.620591+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620594+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620598+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620605+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620612+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620633+00:00", "trade", 7.31, 22.0]
["2026-09-08T16:15:09.620635+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620637+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620637+00:00", "trade", 7.31, 57.0]
["2026-09-08T16:15:09.620640+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620678+00:00", "trade", 7.31, 51.0]
["2026-09-08T16:15:09.620683+00:00", "trade", 7.31, 22.0]
["2026-09-08T16:15:09.620688+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620694+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620700+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620705+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620712+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620725+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620732+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620747+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620758+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620761+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620762+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620766+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620774+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620785+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620789+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620796+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620803+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620810+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620816+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620818+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.620823+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620982+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620989+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.620996+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:09.621079+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.621079+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:09.621081+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.621081+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.621086+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:09.621087+00:00", "trade", 7.31, 26.0]
["2026-09-08T16:15:09.621091+00:00", "trade", 7.31, 51.0]
["2026-09-08T16:15:09.621109+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:09.621110+00:00", "trade", 7.31, 22.0]
["2026-09-08T16:15:09.621131+00:00", "trade", 7.31, 228.0]
["2026-09-08T16:15:09.621141+00:00", "trade", 7.31, 39.0]
["2026-09-08T16:15:09.621145+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.621151+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621154+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621159+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621161+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621183+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621184+00:00", "trade", 7.3145, 41.0]
["2026-09-08T16:15:09.621190+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621193+00:00", "trade", 7.31, 2.0]
["2026-09-08T16:15:09.621197+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621254+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:09.621311+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:09.621580+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621659+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621704+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621722+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621735+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621741+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621778+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621786+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.621977+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.622059+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.625189+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.625446+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.625628+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.630902+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:09.668889+00:00", "trade", 7.31, 39.0]
["2026-09-08T16:15:09.721692+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:13.499368+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:13.596530+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:13.596992+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:13.657729+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.481512+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:14.481810+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:14.481811+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:15:14.481811+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:14.481833+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.481879+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:15:14.481880+00:00", "trade", 7.31, 69.0]
["2026-09-08T16:15:14.481882+00:00", "trade", 7.31, 162.0]
["2026-09-08T16:15:14.481932+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482038+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482242+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482324+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482335+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482488+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482565+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.482778+00:00", "trade", 7.31, 175.0]
["2026-09-08T16:15:14.483361+00:00", "trade", 7.31, 41.0]
["2026-09-08T16:15:14.484018+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.484042+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.486052+00:00", "trade", 7.305, 162.0]
["2026-09-08T16:15:14.490102+00:00", "trade", 7.305, 162.0]
["2026-09-08T16:15:14.534995+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.782449+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:15:14.782729+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:15:14.782730+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:14.782731+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:15:14.782733+00:00", "trade", 7.31, 12.0]
["2026-09-08T16:15:14.782751+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782787+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782794+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782864+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782877+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782919+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.782959+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:14.782971+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:15:14.783054+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:14.783186+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783309+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783334+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783433+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783452+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783461+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783515+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783585+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783594+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783611+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783656+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783687+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783842+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.783902+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.784052+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.784557+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.788643+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.814514+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:14.981818+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:15.495366+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:15.495528+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:15.495924+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:16.246538+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:18.299744+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:18.300198+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:18.300710+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:18.418424+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:18.969539+00:00", "trade", 7.315, 132.0]
["2026-09-08T16:15:23.678894+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:23.679354+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:24.549793+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:24.551411+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:24.552793+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:24.841280+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:26.347290+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:26.347298+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:28.198878+00:00", "trade", 7.312, 4.0]
["2026-09-08T16:15:28.199695+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:28.200151+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.547289+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.547707+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.547746+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.548161+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.550703+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.550831+00:00", "trade", 7.315, 350.0]
["2026-09-08T16:15:29.550840+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.550844+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:15:29.550845+00:00", "trade", 7.315, 250.0]
["2026-09-08T16:15:29.550847+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.550928+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:15:29.550958+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551116+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551187+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551198+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551242+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551366+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551411+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551571+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551599+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551639+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551686+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551717+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.551886+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.552052+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.560648+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.561104+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.587345+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:29.587892+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:30.404306+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:30.760032+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:30.760997+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:31.581604+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:31.582065+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:32.668170+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:32.668605+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:32.990459+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:32.990918+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:35.230806+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:35.231258+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:36.551765+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:36.552229+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:36.564975+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:36.565320+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:40.858369+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:40.858831+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:40.860279+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:40.898030+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:40.898485+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:41.282292+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:42.359976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:42.360430+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:43.656929+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:44.485366+00:00", "trade", 7.3121, 18.0]
["2026-09-08T16:15:49.740835+00:00", "trade", 7.3101, 600.0]
["2026-09-08T16:15:49.741706+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:49.741770+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:49.742167+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:49.794759+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:51.569493+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:51.569948+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.461323+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:15:52.461390+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.461704+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.461795+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.461853+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.461882+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:52.533194+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:55.837727+00:00", "trade", 7.315, 71.0]
["2026-09-08T16:15:55.841444+00:00", "trade", 7.315, 80.0]
["2026-09-08T16:15:55.865481+00:00", "trade", 7.315, 70.0]
["2026-09-08T16:15:56.928414+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:56.928868+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:57.083763+00:00", "trade", 7.315, 20.0]
["2026-09-08T16:15:58.577486+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.578418+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.579228+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.579690+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.581680+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.620379+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:15:58.811523+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:16:00.965908+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:00.965915+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:00.966005+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:00.966364+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:00.966424+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:00.966468+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:03.890743+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:03.890801+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:04.483536+00:00", "trade", 7.312, 1.0]
["2026-09-08T16:16:05.650630+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:05.650673+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.173063+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.173531+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.769693+00:00", "trade", 7.31, 45.0]
["2026-09-08T16:16:06.769694+00:00", "trade", 7.31, 55.0]
["2026-09-08T16:16:06.770374+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.770439+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.770484+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.770507+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.770830+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:06.770985+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:07.065175+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:07.203949+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:09.137067+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:09.137168+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:09.834125+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:09.834229+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:13.059485+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:13.183583+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:13.753309+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:13.753309+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:13.753316+00:00", "trade", 7.31, 45.0]
["2026-09-08T16:16:13.753323+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753352+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753368+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753374+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753388+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753726+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753819+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.753982+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754127+00:00", "trade", 7.305, 4.0]
["2026-09-08T16:16:13.754150+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754169+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754181+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754194+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754261+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754444+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.754608+00:00", "trade", 7.305, 300.0]
["2026-09-08T16:16:13.754693+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.755053+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.755504+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:13.786198+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:14.487363+00:00", "trade", 7.3099, 20.0]
["2026-09-08T16:16:16.952467+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:16.952922+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.097886+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.098314+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.098388+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.098811+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.098864+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:19.107814+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:23.447705+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:23.453265+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:16:23.453718+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:23.454169+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:27.345087+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:27.869810+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:27.879678+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:29.882950+00:00", "trade", 7.302, 50.0]
["2026-09-08T16:16:29.883649+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:30.343207+00:00", "trade", 7.308, 1.0]
["2026-09-08T16:16:31.932202+00:00", "trade", 7.3069, 1.0]
["2026-09-08T16:16:32.366569+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:33.238130+00:00", "trade", 7.3094, 1.0]
["2026-09-08T16:16:33.729246+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:33.757585+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:34.633164+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:36.702776+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:40.178034+00:00", "trade", 7.3116, 22.0]
["2026-09-08T16:16:43.597954+00:00", "trade", 7.305, 71.0]
["2026-09-08T16:16:43.666781+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:43.667326+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:44.489366+00:00", "trade", 7.3044, 3.0]
["2026-09-08T16:16:45.128860+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:45.128955+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:46.343363+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:46.343662+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:46.365967+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:46.758382+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:48.786185+00:00", "trade", 7.308, 1000.0]
["2026-09-08T16:16:48.786419+00:00", "trade", 7.305, 400.0]
["2026-09-08T16:16:48.792373+00:00", "trade", 7.305, 11.0]
["2026-09-08T16:16:48.792706+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:16:48.792791+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:48.792814+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:48.792821+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:48.792847+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:48.792851+00:00", "trade", 7.31, 11.0]
["2026-09-08T16:16:48.792854+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:48.792880+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:48.792915+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.792945+00:00", "trade", 7.31, 29.0]
["2026-09-08T16:16:48.793162+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:48.793178+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793206+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793294+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793301+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793317+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793325+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793374+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793401+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793414+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793783+00:00", "trade", 7.31, 13.0]
["2026-09-08T16:16:48.793871+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.793920+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.810553+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:48.896009+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:49.088200+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:49.088589+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:16:49.088608+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:49.088609+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088615+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088623+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088644+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088657+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088824+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:49.088944+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088976+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.088996+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089015+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089093+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089132+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089158+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089300+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089386+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089533+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089580+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.089846+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.090358+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.090373+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.120192+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.120706+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.120729+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.120886+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.121303+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.121342+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.121378+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.121598+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.127169+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.127618+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.130160+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:49.761539+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:50.919983+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:50.920253+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:50.920254+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:50.920255+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:50.920260+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:50.920273+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920280+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920294+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920307+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920335+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920347+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920403+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920410+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920417+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920470+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:50.920482+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:50.920527+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:50.920619+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920839+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920845+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920852+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920859+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920886+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920933+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920935+00:00", "trade", 7.31, 28.0]
["2026-09-08T16:16:50.920940+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920987+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.920996+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921060+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921078+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921115+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921123+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921131+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921274+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.921367+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.922168+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.922659+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.922670+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:50.967553+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.020625+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.020647+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:51.021017+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:51.021147+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:51.021222+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.021372+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.021485+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.021688+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:51.255473+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.899112+00:00", "trade", 7.31, 72.0]
["2026-09-08T16:16:52.899497+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:52.899612+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:52.899641+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:52.899838+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:52.899881+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900023+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900040+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900092+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900253+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900349+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:52.900403+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.015550+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:53.015688+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.015934+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:53.015961+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.015986+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.016012+00:00", "trade", 7.31, 28.0]
["2026-09-08T16:16:53.016013+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:53.016014+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:16:53.016015+00:00", "trade", 7.31, 121.0]
["2026-09-08T16:16:53.016018+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.016019+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.016025+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:53.016041+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016048+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016054+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016060+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016088+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016095+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016101+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016208+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016421+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016447+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016524+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016576+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016589+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016616+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016623+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016630+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016652+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016659+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016682+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016711+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.016752+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016787+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016815+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016959+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.016978+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.017005+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.017028+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.017167+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.017266+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.018976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.019439+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.021430+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.066657+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.116641+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.116741+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.116745+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.116908+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117067+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117074+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117164+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117172+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117187+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117219+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117252+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117286+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.117366+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.117382+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:16:53.117459+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:16:53.117529+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117866+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117872+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117901+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.117939+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.118230+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.118247+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.118254+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.119874+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:53.604124+00:00", "trade", 7.3101, 300.0]
["2026-09-08T16:16:55.238887+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:16:55.238927+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.239470+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.313358+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.313616+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.313627+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.313813+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.418414+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.418496+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:55.418590+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:56.316211+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:56.316777+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:57.535753+00:00", "trade", 7.3199, 2300.0]
["2026-09-08T16:16:57.536341+00:00", "trade", 7.3137, 61.0]
["2026-09-08T16:16:57.536529+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:57.538274+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:59.963164+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:59.963488+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:59.963928+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:16:59.972906+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.162032+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.162226+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.162271+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.162545+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.162988+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.171964+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:00.190218+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:04.017569+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:04.018257+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:09.022323+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:09.022380+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:09.022717+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:09.183734+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:09.929826+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:10.375644+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:13.475872+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:13.475895+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:13.476243+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:13.522175+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:13.637211+00:00", "trade", 7.3146, 1000.0]
["2026-09-08T16:17:13.638114+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:14.922785+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:21.487376+00:00", "trade", 7.3115, 113.0]
["2026-09-08T16:17:21.488161+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:21.729080+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.522537+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:22.522581+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:22.522640+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:22.522645+00:00", "trade", 7.31, 5.0]
["2026-09-08T16:17:22.522665+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.522668+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.523052+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.523127+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.523201+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.523223+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.523237+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.523271+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.523278+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.523370+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523393+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523435+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.523517+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523537+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523553+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523638+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523668+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523690+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523699+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523719+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523773+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523846+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523916+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523971+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523983+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523989+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.523999+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524011+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524034+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524045+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524319+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524479+00:00", "trade", 7.305, 1.0]
["2026-09-08T16:17:22.524778+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.524993+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.525004+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:22.531324+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:22.531571+00:00", "trade", 7.31, 19.0]
["2026-09-08T16:17:22.531573+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:22.531619+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.531783+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.531797+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.531839+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:22.531962+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532051+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:22.532146+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532231+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532277+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532322+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532346+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532360+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532369+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532428+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532444+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.532708+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.549814+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.549887+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.549913+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:22.581459+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:17:22.582135+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:23.918598+00:00", "trade", 7.3105, 62.0]
["2026-09-08T16:17:24.384654+00:00", "trade", 7.3199, 25.0]
["2026-09-08T16:17:24.807551+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:24.807615+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:24.808567+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:24.897612+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:24.898089+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:24.898100+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:24.898150+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:24.898509+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:25.544431+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:25.544553+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:25.544613+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:25.544666+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:25.545004+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.522973+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.523380+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.523387+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.523772+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.524379+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.543002+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:26.543303+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:26.543795+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:26.860428+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.860465+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.860489+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.860947+00:00", "trade", 7.31, 2.0]
["2026-09-08T16:17:26.860958+00:00", "trade", 7.31, 2.0]
["2026-09-08T16:17:26.861076+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861161+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861195+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861385+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861410+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861454+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861485+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.861663+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:26.863113+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:27.537367+00:00", "trade", 7.3142, 17.0]
["2026-09-08T16:17:27.586215+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:27.586220+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:27.586221+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:27.586608+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586628+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586635+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586707+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586714+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586727+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.586752+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.587107+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.587177+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.587321+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.588077+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.588443+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.596822+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.596918+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:27.597170+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:27.597207+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597250+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597380+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597501+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597508+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597520+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597569+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597670+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597702+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.597809+00:00", "trade", 7.31, 2.0]
["2026-09-08T16:17:27.597817+00:00", "trade", 7.31, 4.0]
["2026-09-08T16:17:27.608426+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:27.608674+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.608685+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:27.608888+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:27.609036+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609091+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609157+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609301+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609317+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609371+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609406+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609468+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609487+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:27.609539+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609583+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609894+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609962+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609968+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609978+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.609986+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.610051+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:27.610089+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:28.779091+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:17:29.403818+00:00", "trade", 7.309, 21.0]
["2026-09-08T16:17:29.915940+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:29.916227+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.916234+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.916241+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.916252+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.916323+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.916421+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.916520+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.916924+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.917024+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917031+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917069+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917080+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917087+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917095+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917102+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917135+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917430+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:17:29.917437+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917472+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917544+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917860+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.917922+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.918021+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.918221+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.918311+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.918420+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.921858+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950338+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:29.950342+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:29.950344+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:29.950349+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:29.950356+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:29.950626+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:17:29.950640+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950665+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950680+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950704+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:29.950746+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950877+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:29.950877+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.950909+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951077+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951089+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951107+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951325+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951350+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951362+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951555+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951801+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951808+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.951820+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.960299+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.966639+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.967088+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.987597+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.988079+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.988093+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.988526+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.988572+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.997563+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:29.998072+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.003228+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:30.003705+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:30.003712+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:30.003723+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:30.003748+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.003865+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.004204+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.307018+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.690019+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.690098+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.691017+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.714773+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.714857+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.924794+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.924890+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.942664+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.943165+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.943611+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.944059+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:30.952618+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:32.622529+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:32.622980+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.470411+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.470484+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.470873+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.764510+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.764768+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.765022+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:33.765462+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:34.077907+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:34.077986+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:34.094615+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:34.953396+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:34.955158+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:35.588444+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:35.588645+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:35.588926+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:36.762965+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:37.463413+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:37.464117+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:37.464579+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:37.465270+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:39.067042+00:00", "trade", 7.3119, 38.0]
["2026-09-08T16:17:39.325156+00:00", "trade", 7.305, 110.0]
["2026-09-08T16:17:41.396113+00:00", "trade", 7.3, 20.0]
["2026-09-08T16:17:41.399369+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:48.089171+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:48.093341+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:48.095115+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:48.856019+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:48.857838+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:49.450243+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:51.820092+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:51.820309+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:17:51.820362+00:00", "trade", 7.31, 12.0]
["2026-09-08T16:17:51.820363+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:17:51.820370+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:17:51.820382+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820389+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820425+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820431+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820437+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820458+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820559+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820834+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.820939+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821021+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821033+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821067+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821091+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821134+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821165+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821176+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.821190+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.822282+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.822298+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.823693+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.826537+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.857494+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.857527+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:51.858179+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.387869+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.625929+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.625978+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.626033+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.626854+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.627356+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.630663+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.948267+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.948884+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.949768+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.949820+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.950262+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:56.950289+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:57.088936+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:17:57.539368+00:00", "trade", 7.3093, 11.0]
["2026-09-08T16:17:59.940718+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:18:01.896888+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:01.944703+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:07.390912+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:18:07.391291+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:18:07.920539+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:07.933735+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:07.934718+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:08.344550+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:11.699789+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:18:11.704203+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:18:11.857218+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:12.295916+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:13.618492+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:16.784021+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:16.830972+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:16.831143+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:16.832113+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:17.842530+00:00", "trade", 7.315, 300.0]
["2026-09-08T16:18:17.843388+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:17.845934+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:17.846396+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:18.611797+00:00", "trade", 7.315, 70.0]
["2026-09-08T16:18:18.753973+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:19.485711+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:19.486165+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:19.486642+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:19.820977+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:21.645952+00:00", "trade", 7.3101, 201.0]
["2026-09-08T16:18:21.646702+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:24.222178+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:24.303795+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:18:25.102457+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:25.102906+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:27.541368+00:00", "trade", 7.3133, 7.0]
["2026-09-08T16:18:30.138463+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.138918+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.138929+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.143484+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.379691+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.379829+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.380392+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.380701+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.380914+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.381187+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.381740+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.580828+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.580891+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.779906+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:30.901118+00:00", "trade", 7.3114, 8.0]
["2026-09-08T16:18:31.033142+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:31.070876+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:31.737085+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:31.737173+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:31.898472+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:31.958755+00:00", "trade", 7.315, 3.0]
["2026-09-08T16:18:32.038924+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:32.362810+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:32.401558+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:32.699125+00:00", "trade", 7.3099, 4.0]
["2026-09-08T16:18:33.509938+00:00", "trade", 7.3131, 1.0]
["2026-09-08T16:18:37.987132+00:00", "trade", 7.3101, 900.0]
["2026-09-08T16:18:38.611871+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:38.612286+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:38.719970+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:38.720423+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:39.149257+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:18:39.343237+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:39.343648+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:39.344611+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:40.060983+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:40.421661+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:41.978767+00:00", "trade", 7.3128, 4.0]
["2026-09-08T16:18:43.133823+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:43.134143+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:44.002569+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:45.235317+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:45.235626+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:45.236988+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:45.237449+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:45.237912+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:47.115380+00:00", "trade", 7.31, 1.0]
["2026-09-08T16:18:47.116012+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:18:47.525739+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:47.526199+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:47.690660+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:47.694838+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:48.129913+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:48.371726+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:18:51.694218+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:18:51.694233+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:18:51.694239+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:18:51.694240+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694252+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694274+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694281+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694353+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694485+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694680+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694762+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694790+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694809+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694817+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694829+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694888+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694926+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.694953+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.695259+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.695338+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.696228+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.696676+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:51.745390+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:52.155643+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:52.156687+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:52.169950+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:52.624621+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:52.625067+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:54.120808+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:54.896003+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.103088+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.103546+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.139457+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.140361+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.313860+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.377904+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.425503+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:55.629737+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:57.543367+00:00", "trade", 7.3101, 12.0]
["2026-09-08T16:18:57.748859+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:57.749314+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:58.013722+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:58.014196+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:58.114278+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:18:58.374372+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:00.836115+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:01.011317+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:01.491870+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:19:01.794784+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:19:01.795208+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:01.795252+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:01.795494+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:10.025614+00:00", "trade", 7.3, 4.0]
["2026-09-08T16:19:10.030680+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:19:11.114270+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:11.815986+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:11.816515+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:11.834389+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:12.771932+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:18.589374+00:00", "trade", 7.305, 500.0]
["2026-09-08T16:19:18.590116+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:19:20.222030+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:22.303455+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:22.303505+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:22.303603+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:27.545366+00:00", "trade", 7.3041, 7.0]
["2026-09-08T16:19:29.916063+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:19:29.916063+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:29.916766+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:29.918473+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:19:31.809215+00:00", "trade", 7.308, 1.0]
["2026-09-08T16:19:33.163861+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.164027+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.164088+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.164416+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.331257+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.331827+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:33.778435+00:00", "trade", 7.3069, 1.0]
["2026-09-08T16:19:38.361964+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:19:38.364344+00:00", "trade", 7.3, 1.0]
["2026-09-08T16:19:38.365969+00:00", "trade", 7.305, 79.0]
["2026-09-08T16:19:38.366010+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.366601+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.366654+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.367538+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.368046+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.752594+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:38.752763+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:46.349260+00:00", "trade", 7.302, 27.0]
["2026-09-08T16:19:46.706218+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:46.706364+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:46.706411+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:46.753370+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:46.753938+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:50.586427+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.011814+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.012309+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.563139+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.563289+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.563340+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.667225+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:51.667614+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:55.490572+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:55.491045+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:55.523296+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:55.523304+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:55.523772+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:19:57.547365+00:00", "trade", 7.3024, 5.0]
["2026-09-08T16:20:00.457583+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:20:02.772743+00:00", "trade", 7.31, 241.0]
["2026-09-08T16:20:02.774019+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:02.774469+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:02.790462+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:02.790925+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.027513+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.027979+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.574229+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.574237+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.577452+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.743677+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.949630+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:20:06.955046+00:00", "trade", 7.3, 2.0]
["2026-09-08T16:20:06.955049+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.957288+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.958691+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:06.958977+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:09.639551+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:09.639555+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:20:09.639568+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.639583+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.639590+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.639619+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.639627+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640003+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:20:09.640126+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640130+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640141+00:00", "trade", 7.3, 5.0]
["2026-09-08T16:20:09.640173+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640181+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640318+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640364+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640388+00:00", "trade", 7.295, 118.0]
["2026-09-08T16:20:09.640395+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640408+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640551+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.640820+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.642521+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.642967+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:09.783187+00:00", "trade", 7.295, 14.0]
["2026-09-08T16:20:13.035790+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:13.035858+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:14.603162+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:14.603185+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:14.699847+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:14.699915+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:17.028393+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028394+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028395+00:00", "trade", 7.3, 10.0]
["2026-09-08T16:20:17.028397+00:00", "trade", 7.3, 19.0]
["2026-09-08T16:20:17.028636+00:00", "trade", 7.3, 4.0]
["2026-09-08T16:20:17.028642+00:00", "trade", 7.3, 2.0]
["2026-09-08T16:20:17.028685+00:00", "trade", 7.3, 800.0]
["2026-09-08T16:20:17.028709+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:20:17.028714+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028721+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028727+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028729+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:20:17.028729+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028747+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028749+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:20:17.028758+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.028774+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.028779+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.028788+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.028802+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.028860+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:17.028924+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:17.028957+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:17.028958+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.028967+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029080+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029146+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029185+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029204+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029292+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029303+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029327+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029353+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029396+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029415+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029465+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029475+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029740+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029762+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029864+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.029919+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.030611+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.032287+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:20:17.113297+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.113298+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:17.113776+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.113783+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.113817+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.113988+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.115074+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.115535+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.130268+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:17.130275+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.670540+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.671018+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671020+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:18.671315+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:20:18.671348+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:18.671403+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:18.671413+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:18.671434+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:18.671453+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671460+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671474+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671495+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671501+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671817+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671949+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:18.671962+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.671968+00:00", "trade", 7.3, 10.0]
["2026-09-08T16:20:18.672013+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672020+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672101+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672134+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672226+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672244+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672275+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672289+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672300+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672427+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672446+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672547+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.672741+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.675951+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.684488+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:18.705028+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.442429+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:20:19.757983+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.899756+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:19.900437+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.900465+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.900476+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.900485+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:19.900904+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:20.403796+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:20.404238+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.904946+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.905383+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905396+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.905450+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:21.905451+00:00", "trade", 7.3, 121.0]
["2026-09-08T16:20:21.905451+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905466+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905478+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905484+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905511+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.905770+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.905988+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906032+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906069+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906078+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:21.906079+00:00", "trade", 7.3, 64.0]
["2026-09-08T16:20:21.906081+00:00", "trade", 7.3, 22.0]
["2026-09-08T16:20:21.906082+00:00", "trade", 7.3, 9.0]
["2026-09-08T16:20:21.906085+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:20:21.906099+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906102+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906107+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906108+00:00", "trade", 7.3, 22.0]
["2026-09-08T16:20:21.906114+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906118+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906157+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906168+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906176+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906183+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906200+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906459+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906473+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:21.906473+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906482+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906495+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906509+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:21.906539+00:00", "trade", 7.3, 30.0]
["2026-09-08T16:20:21.906575+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906663+00:00", "trade", 7.3005, 40.0]
["2026-09-08T16:20:21.906747+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906834+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906886+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906902+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906979+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.906994+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.907025+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.907189+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.907195+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.907508+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.907642+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.908002+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.908380+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.908798+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:21.910423+00:00", "trade", 7.3, 121.0]
["2026-09-08T16:20:21.916405+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:20:22.007067+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007241+00:00", "trade", 7.3, 9.0]
["2026-09-08T16:20:22.007243+00:00", "trade", 7.3, 64.0]
["2026-09-08T16:20:22.007295+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007310+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007316+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007614+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:20:22.007779+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007833+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007941+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.007992+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008040+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008055+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008067+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008086+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008272+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.008807+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.374000+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:20:22.374069+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.374099+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.374442+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.374758+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.374777+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.375211+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:22.383946+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:25.315824+00:00", "trade", 7.295, 900.0]
["2026-09-08T16:20:32.038680+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.039044+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.039190+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.039396+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.039414+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.039447+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:32.060008+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:34.309024+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:37.879726+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:37.880210+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:37.915559+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:38.237894+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:38.237956+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:38.238125+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:38.252669+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:39.780553+00:00", "trade", 7.295, 195.0]
["2026-09-08T16:20:41.956344+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:41.956404+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:41.956446+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:41.956911+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:45.524772+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:45.525225+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:45.525519+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:50.793148+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:51.908369+00:00", "trade", 7.2964, 18.0]
["2026-09-08T16:20:53.486978+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:54.148628+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:55.636457+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:55.636474+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:55.636918+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:55.657264+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:56.056669+00:00", "trade", 7.3078, 100.0]
["2026-09-08T16:20:58.325526+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:58.325534+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:58.325562+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:58.326022+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:59.516177+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:20:59.560532+00:00", "trade", 7.295, 300.0]
["2026-09-08T16:21:00.333103+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.333476+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.340301+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.391516+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.393157+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.480955+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.483904+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:00.763400+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.197726+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.198188+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.198229+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.349051+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.349543+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:02.901983+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:03.027273+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:05.506112+00:00", "trade", 7.29, 20.0]
["2026-09-08T16:21:05.506119+00:00", "quote", 7.29, 7.29]
["2026-09-08T16:21:05.506121+00:00", "trade", 7.29, 300.0]
["2026-09-08T16:21:05.506123+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506127+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506140+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506147+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506162+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506168+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506177+00:00", "trade", 7.29, 31.0]
["2026-09-08T16:21:05.506275+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506286+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506341+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506381+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:21:05.506496+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506506+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506512+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506544+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:21:05.506557+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506575+00:00", "trade", 7.28, 1.0]
["2026-09-08T16:21:05.506635+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.506773+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.507336+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.514390+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.538687+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.833436+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:05.833898+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:07.266053+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:08.045833+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:10.480608+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:10.481069+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:10.871667+00:00", "trade", 7.288, 15.0]
["2026-09-08T16:21:13.093877+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:13.094320+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:16.389412+00:00", "trade", 7.285, 2.0]
["2026-09-08T16:21:17.288802+00:00", "trade", 7.285, 2.0]
["2026-09-08T16:21:17.959924+00:00", "trade", 7.285, 3.0]
["2026-09-08T16:21:21.910374+00:00", "trade", 7.2921, 8.0]
["2026-09-08T16:21:21.919762+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:21.919926+00:00", "trade", 7.29, 1.0]
["2026-09-08T16:21:22.048706+00:00", "trade", 7.285, 10.0]
["2026-09-08T16:21:22.139927+00:00", "trade", 7.285, 10.0]
["2026-09-08T16:21:24.170090+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.236228+00:00", "trade", 7.2823, 1550.0]
["2026-09-08T16:21:24.236240+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.236253+00:00", "trade", 7.28, 1550.0]
["2026-09-08T16:21:24.237036+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.237297+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.237449+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.238654+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:24.516297+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:26.055009+00:00", "trade", 7.285, 1.0]
["2026-09-08T16:21:26.344546+00:00", "trade", 7.288, 30.0]
["2026-09-08T16:21:27.439307+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:27.439760+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:29.011115+00:00", "trade", 7.285, 200.0]
["2026-09-08T16:21:29.011707+00:00", "trade", 7.2815, 40.0]
["2026-09-08T16:21:29.011852+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:29.013089+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:29.013765+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:31.293956+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:31.294217+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:31.299096+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:31.721630+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:33.908147+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:34.591409+00:00", "trade", 7.2899, 5.0]
["2026-09-08T16:21:35.006823+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:35.006835+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:35.007316+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:35.700621+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:38.333377+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:38.334218+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:44.953664+00:00", "trade", 7.285, 200.0]
["2026-09-08T16:21:48.053086+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:48.187487+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.029201+00:00", "trade", 7.285, 1.0]
["2026-09-08T16:21:53.030219+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.030671+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.052368+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.654839+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.793996+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.798036+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:53.948524+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:55.706779+00:00", "trade", 7.285, 500.0]
["2026-09-08T16:21:58.058707+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.058717+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.058891+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.059226+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.062445+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.085596+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.130035+00:00", "trade", 7.29, 15.0]
["2026-09-08T16:21:58.130036+00:00", "trade", 7.29, 185.0]
["2026-09-08T16:21:58.130432+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:21:58.130501+00:00", "trade", 7.29, 572.0]
["2026-09-08T16:21:58.130503+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.130709+00:00", "quote", 7.28, 7.29]
["2026-09-08T16:21:58.130833+00:00", "trade", 7.29, 15.0]
["2026-09-08T16:21:58.131124+00:00", "trade", 7.29, 200.0]
["2026-09-08T16:21:58.131142+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131174+00:00", "trade", 7.29, 4.0]
["2026-09-08T16:21:58.131218+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131498+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131615+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131625+00:00", "trade", 7.29, 17.0]
["2026-09-08T16:21:58.131673+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131788+00:00", "trade", 7.29, 318.0]
["2026-09-08T16:21:58.131951+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.131995+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.132229+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.136267+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.524934+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:58.525779+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:21:59.013372+00:00", "trade", 7.2884, 26.0]
["2026-09-08T16:21:59.041281+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:00.044417+00:00", "trade", 7.298, 1.0]
["2026-09-08T16:22:00.103950+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:00.228899+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:01.121789+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:02.586424+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:03.715175+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:06.302492+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:06.311133+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:07.725071+00:00", "trade", 7.295, 5.0]
["2026-09-08T16:22:08.295155+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:08.296467+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:08.361522+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:11.137640+00:00", "trade", 7.29, 9.0]
["2026-09-08T16:22:11.138129+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:11.138160+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:11.139687+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:11.188444+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:12.228299+00:00", "trade", 7.2954, 16.0]
["2026-09-08T16:22:12.229009+00:00", "trade", 7.295, 2.0]
["2026-09-08T16:22:12.681308+00:00", "trade", 7.29, 100.0]
["2026-09-08T16:22:12.681308+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:12.681789+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:12.681802+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:12.762650+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:12.763409+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:15.298767+00:00", "trade", 7.295, 1.0]
["2026-09-08T16:22:17.136464+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.178018+00:00", "trade", 7.295, 50.0]
["2026-09-08T16:22:17.178768+00:00", "trade", 7.295, 2.0]
["2026-09-08T16:22:17.178821+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.179043+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:22:17.543449+00:00", "trade", 7.298, 1.0]
["2026-09-08T16:22:17.783379+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:22:17.783619+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.783800+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.785543+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.786519+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.786532+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.787398+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.788047+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.789272+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:17.793145+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071179+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071224+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071327+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071735+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071758+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.071775+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.080691+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.081152+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.111286+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.111519+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.111565+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.111814+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.112256+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.121235+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.142453+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.142958+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.143402+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.152419+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.265265+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.265782+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.266170+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.266232+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:18.268162+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:20.668830+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:20.668836+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:20.886756+00:00", "trade", 7.295, 100.0]
["2026-09-08T16:22:20.887527+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:20.888237+00:00", "trade", 7.2902, 100.0]
["2026-09-08T16:22:20.888978+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:21.391573+00:00", "trade", 7.29, 41.0]
["2026-09-08T16:22:22.275332+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.287776+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.288284+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.288302+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.288723+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.289152+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.289609+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.290515+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.330371+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.330868+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.330886+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.331089+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.331305+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:22.340334+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768376+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768498+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768830+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768873+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768886+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.768906+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.769036+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:23.769097+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:23.769104+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:23.769188+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:23.769189+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769253+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769279+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769283+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:23.769388+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769421+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769503+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769510+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769516+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769529+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769542+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769565+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769573+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769613+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.769720+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.770598+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.773302+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.773532+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:23.779430+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:25.212676+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:26.591036+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:26.598389+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:26.598541+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:28.317817+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:29.015370+00:00", "trade", 7.2953, 11.0]
["2026-09-08T16:22:29.036763+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.087008+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.088602+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.325048+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.826389+00:00", "trade", 7.305, 121.0]
["2026-09-08T16:22:33.826419+00:00", "trade", 7.305, 200.0]
["2026-09-08T16:22:33.826843+00:00", "trade", 7.305, 121.0]
["2026-09-08T16:22:33.826996+00:00", "trade", 7.305, 102.0]
["2026-09-08T16:22:33.827762+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.827796+00:00", "trade", 7.305, 1.0]
["2026-09-08T16:22:33.828085+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.828097+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:33.931795+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:34.859853+00:00", "trade", 7.2942, 28.0]
["2026-09-08T16:22:36.168902+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:36.168922+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:36.169084+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:36.169378+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:36.181916+00:00", "trade", 7.305, 101.0]
["2026-09-08T16:22:36.253586+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:36.255140+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.121576+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:40.121612+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:40.121631+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.121991+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122084+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122186+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122198+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122248+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:40.122315+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:40.122322+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:40.122383+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:40.122461+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:40.122462+00:00", "trade", 7.3, 35.0]
["2026-09-08T16:22:40.122600+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122654+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122661+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122685+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122708+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.122984+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.123000+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.123016+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.123021+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.123061+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.351949+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:40.352501+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.079700+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.079706+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.192063+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.192066+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:42.192092+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.192133+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:42.192148+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:42.192154+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192154+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192165+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192476+00:00", "trade", 7.3, 103.0]
["2026-09-08T16:22:42.192723+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192806+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192854+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192866+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.192933+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.193210+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.193311+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.194662+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.199390+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.199605+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.199606+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:42.199608+00:00", "trade", 7.3, 100.0]
["2026-09-08T16:22:42.199609+00:00", "trade", 7.3, 24.0]
["2026-09-08T16:22:42.199612+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:22:42.199640+00:00", "trade", 7.3, 40.0]
["2026-09-08T16:22:42.199641+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:22:42.199670+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.199683+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.199701+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.199856+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.199866+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.199889+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:42.199945+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:22:42.199966+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200263+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200264+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200359+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200371+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200396+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200403+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200421+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200457+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200534+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200804+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200828+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200846+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.200967+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.201011+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.201351+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.202757+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.206976+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.218126+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.219021+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.300505+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.401791+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:42.500723+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.219792+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.219840+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.220244+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.225174+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.225625+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.225640+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.511903+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:43.532070+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:44.999023+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:48.893381+00:00", "trade", 7.305, 25.0]
["2026-09-08T16:22:48.894117+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:22:51.338000+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:51.880835+00:00", "trade", 7.2936, 8.0]
["2026-09-08T16:22:51.881535+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:53.216818+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:53.217285+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:55.060547+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:55.061001+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:22:58.460312+00:00", "trade", 7.2954, 28.0]
["2026-09-08T16:22:59.017369+00:00", "trade", 7.3024, 17.0]
["2026-09-08T16:23:02.367172+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:02.367319+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:04.292109+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:04.292134+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:04.292600+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:04.711705+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.344333+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.344813+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.345283+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:23:05.345290+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.345848+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.345871+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.345918+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.345972+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.346064+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.346537+00:00", "trade", 7.3, 200.0]
["2026-09-08T16:23:05.346692+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:23:05.346815+00:00", "quote", 7.29, 7.3]
["2026-09-08T16:23:05.346956+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:23:05.347065+00:00", "quote", 7.3, 7.3]
["2026-09-08T16:23:05.347133+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347253+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347511+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347568+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347579+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347703+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347730+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347801+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347848+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.347938+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.350022+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.350535+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.351540+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:23:05.351583+00:00", "quote", 7.29, 7.31]
["2026-09-08T16:23:05.647436+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.647475+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.650197+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:05.651346+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:06.327276+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:23:09.495410+00:00", "trade", 7.305, 2.0]
["2026-09-08T16:23:12.019673+00:00", "trade", 7.305, 600.0]
["2026-09-08T16:23:12.020657+00:00", "trade", 7.305, 200.0]
["2026-09-08T16:23:12.020731+00:00", "trade", 7.305, 100.0]
["2026-09-08T16:23:12.021415+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.021418+00:00", "trade", 7.305, 200.0]
["2026-09-08T16:23:12.021480+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.021937+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.028034+00:00", "trade", 7.305, 20.0]
["2026-09-08T16:23:12.028971+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.029470+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.033390+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.076869+00:00", "trade", 7.31, 7880.0]
["2026-09-08T16:23:12.077450+00:00", "trade", 7.3091, 112.0]
["2026-09-08T16:23:12.077550+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.446653+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.446790+00:00", "trade", 7.31, 700.0]
["2026-09-08T16:23:12.446827+00:00", "trade", 7.31, 600.0]
["2026-09-08T16:23:12.446846+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.446906+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.446940+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.446987+00:00", "trade", 7.31, 20.0]
["2026-09-08T16:23:12.447015+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447024+00:00", "trade", 7.31, 1900.0]
["2026-09-08T16:23:12.447101+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447160+00:00", "trade", 7.31, 600.0]
["2026-09-08T16:23:12.447270+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447366+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447368+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447374+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447444+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:23:12.447501+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:23:12.447510+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:23:12.447516+00:00", "quote", 7.3, 7.32]
["2026-09-08T16:23:12.447543+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.447603+00:00", "trade", 7.31, 45.0]
["2026-09-08T16:23:12.447634+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.447745+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447746+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.447755+00:00", "trade", 7.31, 121.0]
["2026-09-08T16:23:12.447921+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.447924+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448098+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.448115+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.448176+00:00", "quote", 7.3, 7.31]
["2026-09-08T16:23:12.448208+00:00", "trade", 7.31, 5.0]
["2026-09-08T16:23:12.448258+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448285+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448298+00:00", "trade", 7.31, 8.0]
["2026-09-08T16:23:12.448298+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448299+00:00", "trade", 7.31, 92.0]
["2026-09-08T16:23:12.448312+00:00", "trade", 7.31, 5.0]
["2026-09-08T16:23:12.448313+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448314+00:00", "trade", 7.31, 200.0]
["2026-09-08T16:23:12.448317+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448318+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448356+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448401+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448562+00:00", "quote", 7.31, 7.31]
["2026-09-08T16:23:12.448570+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448639+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448732+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448749+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448756+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448769+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448785+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448813+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448832+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448854+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448915+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448928+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.448937+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.449011+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.449151+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.449236+00:00", "trade", 7.31, 121.0]
["2026-09-08T16:23:12.449936+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.450016+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.450377+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.450829+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.450944+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.451199+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.451285+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.451293+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.454603+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.455073+00:00", "trade", 7.31, 100.0]
["2026-09-08T16:23:12.467591+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.507649+00:00", "trade", 7.315, 121.0]
["2026-09-08T16:23:12.507659+00:00", "trade", 7.315, 103.0]
["2026-09-08T16:23:12.507711+00:00", "trade", 7.315, 79.0]
["2026-09-08T16:23:12.507739+00:00", "trade", 7.315, 97.0]
["2026-09-08T16:23:12.507753+00:00", "trade", 7.315, 103.0]
["2026-09-08T16:23:12.507818+00:00", "trade", 7.315, 97.0]
["2026-09-08T16:23:12.508072+00:00", "trade", 7.315, 121.0]
["2026-09-08T16:23:12.508096+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:12.508152+00:00", "trade", 7.315, 79.0]
["2026-09-08T16:23:13.015321+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:13.015784+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:14.508486+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:23:20.498472+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:21.627909+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:21.627959+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:21.628760+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:21.631582+00:00", "trade", 7.31, 8.0]
["2026-09-08T16:23:21.632219+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:23:21.632244+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:27.984595+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:27.985054+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:28.205156+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:38.030356+00:00", "trade", 7.315, 250.0]
["2026-09-08T16:23:38.031505+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:38.031534+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:38.031964+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:38.339196+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:40.141063+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:42.449364+00:00", "trade", 7.3118, 39.0]
["2026-09-08T16:23:42.632617+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:23:42.707205+00:00", "trade", 7.315, 10.0]
["2026-09-08T16:23:42.707412+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:23:42.708097+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:42.708549+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:44.037776+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:23:50.143803+00:00", "trade", 7.315, 109.0]
["2026-09-08T16:23:51.638367+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:23:52.038232+00:00", "trade", 7.3099, 1.0]
["2026-09-08T16:23:58.170636+00:00", "trade", 7.315, 20.0]
["2026-09-08T16:23:59.315743+00:00", "trade", 7.312, 15.0]
["2026-09-08T16:24:04.316454+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:24:06.670524+00:00", "trade", 7.3175, 100.0]
["2026-09-08T16:24:08.001458+00:00", "trade", 7.315, 73.0]
["2026-09-08T16:24:08.373876+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:09.289047+00:00", "trade", 7.3115, 399.0]
["2026-09-08T16:24:09.289437+00:00", "trade", 7.3115, 1.0]
["2026-09-08T16:24:12.289866+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:24:12.451362+00:00", "trade", 7.3136, 10.0]
["2026-09-08T16:24:19.629249+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:21.645038+00:00", "trade", 7.315, 207.0]
["2026-09-08T16:24:21.669883+00:00", "trade", 7.315, 141.0]
["2026-09-08T16:24:22.697547+00:00", "trade", 7.315, 8.0]
["2026-09-08T16:24:22.699129+00:00", "trade", 7.315, 9.0]
["2026-09-08T16:24:22.699237+00:00", "trade", 7.315, 15.0]
["2026-09-08T16:24:28.904468+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:28.904930+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:37.500794+00:00", "trade", 7.3097, 14.0]
["2026-09-08T16:24:37.646525+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:40.636389+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:40.636434+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:40.636498+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:24:40.636919+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:24:40.636936+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:40.940933+00:00", "trade", 7.315, 96.0]
["2026-09-08T16:24:41.630730+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:24:42.453366+00:00", "trade", 7.315, 8.0]
["2026-09-08T16:24:46.070752+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:46.071223+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:46.071243+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:46.168376+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:47.529788+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:47.530243+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:47.530714+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:47.696406+00:00", "trade", 7.315, 6.0]
["2026-09-08T16:24:47.731803+00:00", "trade", 7.315, 12.0]
["2026-09-08T16:24:53.029467+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:53.029482+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:53.029515+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:58.251639+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:58.252106+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:24:58.638556+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:00.478782+00:00", "trade", 7.3141, 3.0]
["2026-09-08T16:25:00.479544+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:25:02.980578+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:02.981038+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:02.981052+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:09.965502+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:09.965504+00:00", "trade", 7.32, 400.0]
["2026-09-08T16:25:09.965948+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.965956+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.965978+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.965992+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966007+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966014+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966033+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:09.966047+00:00", "trade", 7.32, 409.0]
["2026-09-08T16:25:09.966050+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966068+00:00", "trade", 7.32, 548.0]
["2026-09-08T16:25:09.966071+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966095+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:09.966130+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:09.966197+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966204+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966212+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:09.966234+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966298+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966306+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966368+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966376+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966394+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966399+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966404+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966408+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966473+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966577+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966613+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966777+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.966896+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.967079+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.967127+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.967200+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.967589+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.968449+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.968910+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:25:09.970518+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:09.972727+00:00", "trade", 7.322, 1.0]
["2026-09-08T16:25:10.000785+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:10.000845+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:10.066246+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:10.066429+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:25:11.363019+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:11.363616+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:11.397339+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:11.401678+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:11.402136+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:11.710187+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:12.035159+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:12.087281+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087282+00:00", "trade", 7.32, 5.0]
["2026-09-08T16:25:12.087472+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087477+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087555+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087616+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087667+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:12.087672+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087676+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:12.087744+00:00", "trade", 7.32, 400.0]
["2026-09-08T16:25:12.087767+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:12.087784+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:12.087785+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.087788+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:12.087800+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.087806+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.087820+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.087834+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.087908+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.088018+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.088231+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.088361+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.088378+00:00", "trade", 7.32, 41.0]
["2026-09-08T16:25:12.091606+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:12.121074+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:25:13.088052+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:18.852186+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:21.029700+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:21.324246+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:21.958535+00:00", "trade", 7.3064, 20.0]
["2026-09-08T16:25:22.437325+00:00", "trade", 7.3199, 1075.0]
["2026-09-08T16:25:22.438596+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.438613+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.439050+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.439061+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.439625+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.440067+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:22.502928+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:27.965093+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:27.965095+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:25:27.965097+00:00", "trade", 7.32, 25.0]
["2026-09-08T16:25:27.965098+00:00", "trade", 7.32, 265.0]
["2026-09-08T16:25:27.965122+00:00", "trade", 7.32, 35.0]
["2026-09-08T16:25:27.965409+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965423+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965436+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965443+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965450+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965485+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965493+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965494+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:27.965498+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:27.965543+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965550+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:27.965704+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.965779+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.965912+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.965935+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.965944+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.966176+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.966198+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.966628+00:00", "trade", 7.325, 154.0]
["2026-09-08T16:25:27.967152+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.970260+00:00", "trade", 7.325, 154.0]
["2026-09-08T16:25:27.970408+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.971452+00:00", "trade", 7.325, 154.0]
["2026-09-08T16:25:27.976485+00:00", "trade", 7.325, 154.0]
["2026-09-08T16:25:27.980865+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:27.984787+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:28.044776+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:25:28.114046+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:29.141665+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:29.276588+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:29.278163+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:29.279619+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:29.501595+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:30.539913+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:30.685585+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:30.690094+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:31.908617+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:32.229950+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:32.230453+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:33.965207+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:33.965214+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:34.050591+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:35.072085+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:36.020974+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:36.021468+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:36.021506+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:36.021519+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:36.021557+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:36.780788+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:25:39.500667+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:39.500682+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:39.500689+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:39.500695+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:39.500697+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:39.500697+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:39.500769+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501000+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501127+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501216+00:00", "trade", 7.315, 2.0]
["2026-09-08T16:25:39.501231+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501236+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501243+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501250+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501267+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501308+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501390+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.501412+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.503123+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.504698+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.505090+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510197+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510478+00:00", "trade", 7.315, 101.0]
["2026-09-08T16:25:39.510503+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510506+00:00", "trade", 7.315, 99.0]
["2026-09-08T16:25:39.510510+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510544+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510556+00:00", "trade", 7.32, 32.0]
["2026-09-08T16:25:39.510557+00:00", "trade", 7.32, 32.0]
["2026-09-08T16:25:39.510694+00:00", "trade", 7.32, 32.0]
["2026-09-08T16:25:39.510695+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510705+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510892+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510924+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.510960+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511048+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511213+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511251+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511257+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511295+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511377+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511673+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.511730+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.512058+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:39.515374+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:40.511109+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:40.691532+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:42.090367+00:00", "trade", 7.3205, 39.0]
["2026-09-08T16:25:43.000460+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:43.000633+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:43.005004+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:43.038120+00:00", "trade", 7.315, 8.0]
["2026-09-08T16:25:43.038593+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:43.181578+00:00", "trade", 7.315, 1150.0]
["2026-09-08T16:25:44.247781+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.248323+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.266471+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.268230+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.274635+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.295530+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.295607+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.340174+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.364909+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.364961+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.377116+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.848877+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.874819+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.944016+00:00", "trade", 7.315, 73.0]
["2026-09-08T16:25:44.944537+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.944637+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.945282+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.945408+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:44.945874+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.019930+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.326025+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.346643+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.419971+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.499842+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.499891+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.500269+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.500835+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:25:45.500836+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:45.500842+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:45.501138+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501160+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501166+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501173+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501180+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501193+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501199+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:45.501235+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:25:45.501236+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501255+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501283+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501333+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501360+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501433+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501496+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501698+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.501946+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.502339+00:00", "trade", 7.325, 88.0]
["2026-09-08T16:25:45.502524+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.502526+00:00", "trade", 7.325, 88.0]
["2026-09-08T16:25:45.504184+00:00", "trade", 7.325, 88.0]
["2026-09-08T16:25:45.504429+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:45.512374+00:00", "trade", 7.325, 88.0]
["2026-09-08T16:25:45.701962+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.097687+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.277595+00:00", "trade", 7.3075, 39.0]
["2026-09-08T16:25:46.854790+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.855028+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.855073+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.855214+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.855633+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.855725+00:00", "trade", 7.32, 42.0]
["2026-09-08T16:25:46.855814+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.855854+00:00", "trade", 7.32, 38.0]
["2026-09-08T16:25:46.855858+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.856322+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.856335+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.856342+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.856363+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.856420+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.856427+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.856464+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.856621+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.856626+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.856628+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.856862+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.857070+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.857150+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.867214+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867223+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867224+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.867237+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.867285+00:00", "trade", 7.32, 64.0]
["2026-09-08T16:25:46.867285+00:00", "quote", 7.31, 7.33]
["2026-09-08T16:25:46.867505+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.867537+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.867543+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.867599+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867607+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867794+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867803+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867859+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.867897+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.867976+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868059+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868067+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868112+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868188+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868205+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868295+00:00", "trade", 7.325, 56.0]
["2026-09-08T16:25:46.868351+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.868461+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.878399+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.878897+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:25:46.879035+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:25:46.879084+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.879093+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.879101+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.879114+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:25:46.879125+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879353+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879361+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879372+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879426+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879507+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879572+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.879607+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.880063+00:00", "trade", 7.325, 51.0]
["2026-09-08T16:25:46.880217+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.880288+00:00", "trade", 7.325, 51.0]
["2026-09-08T16:25:46.880664+00:00", "trade", 7.325, 51.0]
["2026-09-08T16:25:46.880740+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.881590+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.883471+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.883490+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.888741+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.893766+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.894246+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.898719+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.902622+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.913280+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.913478+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.913509+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.913520+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.913527+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.979621+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.979691+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:46.980107+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:47.642289+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:47.642738+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:47.642814+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:47.642880+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:47.683837+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:49.667666+00:00", "trade", 7.33, 30.0]
["2026-09-08T16:25:49.669112+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.276342+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.307782+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.307793+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.307879+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.309293+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.309300+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.343382+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.351777+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.352208+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:50.561641+00:00", "trade", 7.3299, 10.0]
["2026-09-08T16:25:50.703147+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.090749+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.091352+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.091389+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.091804+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.091866+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.092280+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.092330+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.093773+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.094239+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.095730+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.385259+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.840445+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.844916+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:51.844943+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:52.136103+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:25:52.707354+00:00", "trade", 7.325, 850.0]
["2026-09-08T16:26:00.023953+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:01.292427+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:26:10.499140+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:26:12.092374+00:00", "trade", 7.3204, 39.0]
["2026-09-08T16:26:12.649316+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:12.845600+00:00", "trade", 7.32, 49.0]
["2026-09-08T16:26:12.846624+00:00", "trade", 7.32, 101.0]
["2026-09-08T16:26:14.501546+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:26.312592+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:33.464706+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:35.400218+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:38.537127+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:26:38.537956+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:42.094368+00:00", "trade", 7.3201, 2.0]
["2026-09-08T16:26:47.038555+00:00", "trade", 7.322, 38.0]
["2026-09-08T16:26:50.794589+00:00", "trade", 7.325, 300.0]
["2026-09-08T16:26:51.765862+00:00", "trade", 7.328, 4.0]
["2026-09-08T16:26:52.841572+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:54.234529+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:26:57.691397+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:27:00.285933+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:00.842024+00:00", "trade", 7.325, 249.0]
["2026-09-08T16:27:00.842850+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:00.857625+00:00", "trade", 7.325, 51.0]
["2026-09-08T16:27:02.227029+00:00", "trade", 7.3201, 1500.0]
["2026-09-08T16:27:02.365968+00:00", "trade", 7.325, 500.0]
["2026-09-08T16:27:04.626283+00:00", "trade", 7.325, 38.0]
["2026-09-08T16:27:05.150131+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:06.979119+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:27:07.262348+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:07.386367+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:07.885122+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:09.403869+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:09.862675+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:10.289583+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:12.096367+00:00", "trade", 7.3222, 32.0]
["2026-09-08T16:27:14.090172+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:20.812442+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:25.154479+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:25.154506+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:25.155028+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:30.784006+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:30.784454+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.134113+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.134570+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.615175+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.615450+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:27:35.827620+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.827650+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.827656+00:00", "trade", 7.33, 18.0]
["2026-09-08T16:27:35.827661+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.827913+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:27:35.828035+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:27:35.828160+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.828166+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:27:35.828306+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:27:35.828920+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:27:35.829256+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:27:35.829284+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:27:35.829614+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:27:35.829614+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.829634+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.829683+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830011+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830033+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830040+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830047+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830061+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830507+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.830638+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.832239+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.832699+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.837247+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:35.866390+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242213+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242482+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:27:36.242482+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242502+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242517+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242540+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242585+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242633+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242640+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242677+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242710+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242742+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.242755+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.243085+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.243149+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.243182+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.243243+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.243731+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.252157+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.254002+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:27:36.281120+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:27:36.281184+00:00", "trade", 7.33, 21.0]
["2026-09-08T16:27:36.281203+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281218+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281232+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281461+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281624+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281644+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281663+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281715+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281727+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281853+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281871+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.281936+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282030+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282094+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282149+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282166+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282236+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282260+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282271+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282328+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282511+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282615+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.282876+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.285989+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.287388+00:00", "trade", 7.335, 33.0]
["2026-09-08T16:27:36.287440+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:36.307513+00:00", "trade", 7.335, 33.0]
["2026-09-08T16:27:37.004009+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:37.005155+00:00", "trade", 7.335, 9.0]
["2026-09-08T16:27:37.006188+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:27:37.499962+00:00", "trade", 7.335, 33.0]
["2026-09-08T16:27:37.500229+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:37.500689+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:39.286044+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:39.687135+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:40.393272+00:00", "trade", 7.335, 20.0]
["2026-09-08T16:27:40.393641+00:00", "trade", 7.335, 180.0]
["2026-09-08T16:27:40.394435+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:40.550842+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:40.579942+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:40.719671+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:41.052242+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:42.098367+00:00", "trade", 7.3334, 5.0]
["2026-09-08T16:27:42.893935+00:00", "trade", 7.3301, 40.0]
["2026-09-08T16:27:43.419847+00:00", "trade", 7.3377, 1.0]
["2026-09-08T16:27:44.821669+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:44.821675+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:44.875147+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:45.613640+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.122055+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.124814+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.125274+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.127596+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.128068+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.128546+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.129009+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.239430+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.239903+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.339472+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:46.347794+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:47.240576+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:47.449184+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:47.640613+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:47.690377+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:49.930389+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:50.012049+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:50.909537+00:00", "trade", 7.335, 24.0]
["2026-09-08T16:27:51.545182+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:51.838119+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:54.715425+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:27:54.745469+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:55.051559+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:55.156201+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.016726+00:00", "trade", 7.3138, 18.0]
["2026-09-08T16:27:56.021591+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.022097+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.022166+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.025601+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.110053+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.110539+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.111001+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.111479+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.111943+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.112416+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.112878+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.113354+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.113819+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.114294+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.114755+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.115226+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.115694+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.116166+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.116632+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.116640+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:56.118247+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.155986+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.156457+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.156903+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.157379+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.288426+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.288903+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.288910+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.289398+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.389443+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:57.389917+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:58.060095+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:58.060593+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:27:58.197416+00:00", "trade", 7.3238, 8.0]
["2026-09-08T16:28:00.055865+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:00.769584+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:00.770064+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:00.770424+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:02.193863+00:00", "trade", 7.33, 1.0]
["2026-09-08T16:28:02.193864+00:00", "trade", 7.33, 7.0]
["2026-09-08T16:28:02.193866+00:00", "trade", 7.33, 56.0]
["2026-09-08T16:28:02.193953+00:00", "trade", 7.33, 136.0]
["2026-09-08T16:28:02.194240+00:00", "trade", 7.33, 300.0]
["2026-09-08T16:28:02.194243+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:02.194247+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:02.194320+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:28:02.194333+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:02.194340+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:02.194345+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194362+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194369+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194402+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194403+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194487+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194614+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194615+00:00", "trade", 7.33, 5.0]
["2026-09-08T16:28:02.194796+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194816+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194929+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194939+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.194984+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.196036+00:00", "trade", 7.33, 22.0]
["2026-09-08T16:28:02.196498+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.196745+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.205961+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.206618+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:02.224893+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:04.511215+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:04.512181+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:07.258195+00:00", "trade", 7.3153, 100.0]
["2026-09-08T16:28:12.100364+00:00", "trade", 7.3302, 8.0]
["2026-09-08T16:28:13.533169+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:28:18.018713+00:00", "trade", 7.3207, 200.0]
["2026-09-08T16:28:34.538557+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:35.626299+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:35.626852+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:36.328768+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:37.318201+00:00", "trade", 7.3084, 7.0]
["2026-09-08T16:28:37.318951+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:28:38.578792+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:38.579259+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:38.862528+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:38.920628+00:00", "trade", 7.3214, 27.0]
["2026-09-08T16:28:41.976084+00:00", "trade", 7.3152, 30.0]
["2026-09-08T16:28:42.893395+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:28:45.506657+00:00", "trade", 7.3208, 100.0]
["2026-09-08T16:28:45.653451+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.196809+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:28:46.197395+00:00", "trade", 7.3243, 2.0]
["2026-09-08T16:28:46.197756+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:28:46.197793+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197818+00:00", "trade", 7.33, 20.0]
["2026-09-08T16:28:46.197818+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:28:46.197836+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197842+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197849+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197863+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197870+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197877+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:28:46.197884+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.197890+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.197897+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.197903+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.197924+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198146+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198230+00:00", "trade", 7.325, 42.0]
["2026-09-08T16:28:46.198278+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198285+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198291+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198358+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198381+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:28:46.198382+00:00", "trade", 7.33, 200.0]
["2026-09-08T16:28:46.198383+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:28:46.198384+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198447+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198479+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198487+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198541+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198564+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198713+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198736+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198746+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198791+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.198853+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.199181+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.200242+00:00", "trade", 7.33, 24.0]
["2026-09-08T16:28:46.200511+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.202825+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.219060+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:46.219737+00:00", "trade", 7.335, 21.0]
["2026-09-08T16:28:46.292490+00:00", "trade", 7.335, 21.0]
["2026-09-08T16:28:46.299040+00:00", "trade", 7.335, 21.0]
["2026-09-08T16:28:46.887570+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:47.063444+00:00", "trade", 7.335, 4.0]
["2026-09-08T16:28:51.698242+00:00", "trade", 7.338, 10.0]
["2026-09-08T16:28:52.192556+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:28:52.193062+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:52.193078+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:52.200574+00:00", "trade", 7.335, 17.0]
["2026-09-08T16:28:52.201090+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:52.201422+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:52.202388+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.153759+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.153767+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.154064+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.154281+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.154423+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.154568+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.155689+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.202300+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.202578+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.258722+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.260915+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.261001+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.642193+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.652153+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.652624+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.653982+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.654439+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:53.705245+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:54.033369+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:54.033952+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:55.364790+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:28:58.814378+00:00", "trade", 7.33, 1000.0]
["2026-09-08T16:28:59.815059+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:28:59.815087+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:29:00.827663+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:29:01.784920+00:00", "trade", 7.33, 27.0]
["2026-09-08T16:29:01.784921+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:29:01.784928+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:29:01.784941+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784949+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784955+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784962+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784969+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784990+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.784996+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785003+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785010+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785018+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785025+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785778+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.785919+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.787382+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.787821+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.790847+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:01.842422+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:02.285202+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:02.293175+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:03.805439+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:29:03.805932+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:04.332516+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:05.138785+00:00", "trade", 7.3219, 100.0]
["2026-09-08T16:29:10.837811+00:00", "trade", 7.325, 11.0]
["2026-09-08T16:29:10.838563+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:29:10.841019+00:00", "trade", 7.325, 4.0]
["2026-09-08T16:29:11.797305+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:12.218400+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.163295+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:29:19.164052+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.164080+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.164416+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.164868+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.207410+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.441236+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.725656+00:00", "trade", 7.325, 40.0]
["2026-09-08T16:29:19.726579+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:19.726989+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:22.466500+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:27.845144+00:00", "trade", 7.325, 500.0]
["2026-09-08T16:29:30.301600+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:30.302070+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:31.479281+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:32.552157+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:29:42.259368+00:00", "trade", 7.325, 9.0]
["2026-09-08T16:29:42.500718+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:47.762356+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:48.875190+00:00", "trade", 7.3201, 2300.0]
["2026-09-08T16:29:48.876429+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:29:48.882429+00:00", "trade", 7.325, 4.0]
["2026-09-08T16:29:55.919373+00:00", "trade", 7.328, 1.0]
["2026-09-08T16:29:57.888201+00:00", "trade", 7.3274, 145.0]
["2026-09-08T16:30:01.103489+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:01.103963+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:06.717451+00:00", "trade", 7.3247, 8.0]
["2026-09-08T16:30:10.683463+00:00", "trade", 7.33, 1.0]
["2026-09-08T16:30:12.261364+00:00", "trade", 7.3206, 30.0]
["2026-09-08T16:30:18.825886+00:00", "trade", 7.3224, 759.0]
["2026-09-08T16:30:18.825905+00:00", "trade", 7.3224, 1.0]
["2026-09-08T16:30:26.739795+00:00", "trade", 7.328, 60.0]
["2026-09-08T16:30:26.741935+00:00", "trade", 7.325, 4.0]
["2026-09-08T16:30:28.696481+00:00", "trade", 7.32, 25.0]
["2026-09-08T16:30:33.889148+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:33.892225+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:30:33.892358+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:30:35.134538+00:00", "trade", 7.325, 24.0]
["2026-09-08T16:30:35.135821+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:35.136559+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:30:36.405762+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:39.021285+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:39.056484+00:00", "trade", 7.325, 57.0]
["2026-09-08T16:30:40.075887+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:42.263364+00:00", "trade", 7.3236, 16.0]
["2026-09-08T16:30:49.044315+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:30:50.342899+00:00", "trade", 7.325, 20.0]
["2026-09-08T16:30:50.344127+00:00", "trade", 7.3202, 20.0]
["2026-09-08T16:30:53.073555+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:53.078908+00:00", "trade", 7.3236, 14.0]
["2026-09-08T16:30:58.628044+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:30:58.831666+00:00", "trade", 7.325, 47.0]
["2026-09-08T16:31:00.819698+00:00", "trade", 7.325, 175.0]
["2026-09-08T16:31:06.906242+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:12.265361+00:00", "trade", 7.3234, 5.0]
["2026-09-08T16:31:12.299266+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:12.299722+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:12.712340+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:31:21.678280+00:00", "trade", 7.328, 5.0]
["2026-09-08T16:31:21.700103+00:00", "trade", 7.328, 1.0]
["2026-09-08T16:31:21.744589+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:21.744710+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:31:21.910698+00:00", "trade", 7.3269, 1.0]
["2026-09-08T16:31:25.422275+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:30.412707+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:31:39.376912+00:00", "trade", 7.322, 1.0]
["2026-09-08T16:31:42.267366+00:00", "trade", 7.325, 4.0]
["2026-09-08T16:31:46.428137+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:47.845583+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:53.954959+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.486217+00:00", "trade", 7.32, 8.0]
["2026-09-08T16:31:54.486804+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.488414+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.488898+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.490680+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.490718+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512855+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:31:54.512942+00:00", "trade", 7.32, 398.0]
["2026-09-08T16:31:54.512949+00:00", "trade", 7.32, 400.0]
["2026-09-08T16:31:54.512949+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512961+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512970+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512984+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512991+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.512997+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513013+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513023+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513029+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513147+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513172+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513184+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513213+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513223+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513227+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513232+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513237+00:00", "trade", 7.32, 4.0]
["2026-09-08T16:31:54.513249+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:31:54.513251+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513253+00:00", "trade", 7.32, 5.0]
["2026-09-08T16:31:54.513256+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513265+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513272+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513287+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513293+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513307+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513335+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513342+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513405+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:31:54.513406+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513426+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513431+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513441+00:00", "trade", 7.32, 300.0]
["2026-09-08T16:31:54.513442+00:00", "trade", 7.32, 300.0]
["2026-09-08T16:31:54.513445+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513445+00:00", "trade", 7.32, 7.0]
["2026-09-08T16:31:54.513445+00:00", "trade", 7.32, 105.0]
["2026-09-08T16:31:54.513446+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513446+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513448+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513450+00:00", "trade", 7.32, 83.0]
["2026-09-08T16:31:54.513463+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513471+00:00", "trade", 7.32, 24.0]
["2026-09-08T16:31:54.513476+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513490+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513497+00:00", "trade", 7.32, 47.0]
["2026-09-08T16:31:54.513499+00:00", "trade", 7.32, 3.0]
["2026-09-08T16:31:54.513503+00:00", "trade", 7.32, 103.0]
["2026-09-08T16:31:54.513508+00:00", "trade", 7.32, 36.0]
["2026-09-08T16:31:54.513509+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513514+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:31:54.513520+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:31:54.513537+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513539+00:00", "trade", 7.32, 48.0]
["2026-09-08T16:31:54.513539+00:00", "trade", 7.32, 3.0]
["2026-09-08T16:31:54.513539+00:00", "trade", 7.32, 104.0]
["2026-09-08T16:31:54.513539+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513548+00:00", "trade", 7.32, 457.0]
["2026-09-08T16:31:54.513555+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513557+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513559+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513564+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513568+00:00", "trade", 7.32, 47.0]
["2026-09-08T16:31:54.513568+00:00", "trade", 7.32, 5.0]
["2026-09-08T16:31:54.513571+00:00", "trade", 7.32, 64.0]
["2026-09-08T16:31:54.513572+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513587+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513589+00:00", "trade", 7.32, 83.0]
["2026-09-08T16:31:54.513591+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513592+00:00", "trade", 7.32, 47.0]
["2026-09-08T16:31:54.513596+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513596+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513600+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513600+00:00", "trade", 7.32, 34.0]
["2026-09-08T16:31:54.513602+00:00", "trade", 7.32, 209.0]
["2026-09-08T16:31:54.513604+00:00", "trade", 7.32, 195.0]
["2026-09-08T16:31:54.513637+00:00", "trade", 7.31, 245.0]
["2026-09-08T16:31:54.513640+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513700+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513709+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:31:54.513765+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:31:54.513779+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:31:54.513803+00:00", "trade", 7.32, 56.0]
["2026-09-08T16:31:54.513805+00:00", "trade", 7.32, 42.0]
["2026-09-08T16:31:54.513807+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513807+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513814+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513814+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513816+00:00", "trade", 7.32, 51.0]
["2026-09-08T16:31:54.513816+00:00", "trade", 7.32, 50.0]
["2026-09-08T16:31:54.513818+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513824+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513824+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513824+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:31:54.513825+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:31:54.513829+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513836+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513844+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513859+00:00", "trade", 7.32, 300.0]
["2026-09-08T16:31:54.513865+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513872+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513879+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513885+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513895+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513905+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513914+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513918+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513920+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513927+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513935+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513949+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513961+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513970+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.513987+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514018+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514058+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514116+00:00", "trade", 7.3198, 40.0]
["2026-09-08T16:31:54.514137+00:00", "trade", 7.32, 36.0]
["2026-09-08T16:31:54.514188+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514194+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514195+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514219+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514278+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514292+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514449+00:00", "trade", 7.3193, 40.0]
["2026-09-08T16:31:54.514523+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514543+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514904+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.514994+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.515021+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.515777+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.515806+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:54.516216+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.939735+00:00", "trade", 7.325, 29.0]
["2026-09-08T16:31:57.939785+00:00", "trade", 7.33, 18.0]
["2026-09-08T16:31:57.939991+00:00", "trade", 7.33, 17.0]
["2026-09-08T16:31:57.940166+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.940317+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.940350+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.940415+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.940835+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.941282+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:57.942617+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:58.067567+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:58.190387+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:31:58.985316+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:04.769637+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:04.771108+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:07.368647+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:07.407404+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:08.196137+00:00", "trade", 7.33, 10.0]
["2026-09-08T16:32:08.197668+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.332949+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:32:09.333900+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.334306+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.334344+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.334789+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.339427+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:32:09.343303+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:32:09.343783+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.343790+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.344287+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:09.344766+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:16.532751+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:17.863219+00:00", "trade", 7.325, 50.0]
["2026-09-08T16:32:18.622318+00:00", "trade", 7.3206, 8.0]
["2026-09-08T16:32:22.854518+00:00", "trade", 7.329, 2000.0]
["2026-09-08T16:32:22.966141+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:32:22.966142+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:32:22.966204+00:00", "trade", 7.33, 568.0]
["2026-09-08T16:32:22.966204+00:00", "trade", 7.33, 300.0]
["2026-09-08T16:32:22.966205+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:32:22.966206+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:32:22.966475+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966482+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966490+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966504+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966508+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:32:22.966510+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966516+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966591+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966629+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966771+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966787+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:32:22.966796+00:00", "trade", 7.327, 45.0]
["2026-09-08T16:32:22.966830+00:00", "trade", 7.33, 20.0]
["2026-09-08T16:32:22.966830+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:32:22.966842+00:00", "trade", 7.33, 80.0]
["2026-09-08T16:32:22.966846+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.966847+00:00", "trade", 7.33, 58.0]
["2026-09-08T16:32:22.966848+00:00", "trade", 7.33, 42.0]
["2026-09-08T16:32:22.966851+00:00", "trade", 7.33, 58.0]
["2026-09-08T16:32:22.966909+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.966928+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.966949+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967128+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967145+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967193+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967216+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967223+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967237+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967258+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967291+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967597+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967629+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967650+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.967670+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.968488+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.968887+00:00", "trade", 7.33, 400.0]
["2026-09-08T16:32:22.972813+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.973274+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:22.974474+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:23.002641+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:32:23.003024+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:23.003472+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:23.024616+00:00", "trade", 7.335, 25.0]
["2026-09-08T16:32:23.050724+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:23.384147+00:00", "trade", 7.3356, 1250.0]
["2026-09-08T16:32:23.966973+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:23.966980+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:24.942250+00:00", "trade", 7.3246, 21.0]
["2026-09-08T16:32:26.717922+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:26.873236+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:26.989702+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:32:26.990810+00:00", "trade", 7.335, 140.0]
["2026-09-08T16:32:26.991366+00:00", "trade", 7.335, 116.0]
["2026-09-08T16:32:33.074480+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:33.074945+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:33.411565+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:33.411616+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:34.221920+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:32:34.748758+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:52.968367+00:00", "trade", 7.3332, 37.0]
["2026-09-08T16:32:55.216029+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:55.216465+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:32:55.258936+00:00", "trade", 7.335, 139.0]
["2026-09-08T16:32:55.259004+00:00", "trade", 7.335, 160.0]
["2026-09-08T16:33:00.497753+00:00", "trade", 7.325, 14.0]
["2026-09-08T16:33:00.499102+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:00.501634+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.211121+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.212971+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.213096+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.213200+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.213302+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:02.213759+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:03.530095+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:03.530107+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:05.420685+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.466010+00:00", "trade", 7.338, 35.0]
["2026-09-08T16:33:08.466309+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:33:08.466310+00:00", "trade", 7.335, 19.0]
["2026-09-08T16:33:08.466622+00:00", "trade", 7.34, 34.0]
["2026-09-08T16:33:08.466686+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.466736+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.466908+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.466949+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467084+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467383+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467403+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467413+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467499+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.467530+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.468001+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.468204+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.468448+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.476821+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:08.488536+00:00", "trade", 7.3373, 34.0]
["2026-09-08T16:33:08.609089+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:10.059529+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:10.059569+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:10.059905+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.724061+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.724556+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.724566+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.725025+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.725035+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:13.935048+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:14.950904+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:14.950938+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.348272+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.348749+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.349203+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.449291+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.449776+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:33:19.520139+00:00", "trade", 7.34, 40.0]
["2026-09-08T16:33:19.520140+00:00", "trade", 7.34, 118.0]
["2026-09-08T16:33:19.520163+00:00", "trade", 7.34, 982.0]
["2026-09-08T16:33:19.520421+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520432+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520439+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520446+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520452+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520474+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520627+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520635+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520666+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:33:19.520704+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:33:19.520728+00:00", "trade", 7.34, 2.0]
["2026-09-08T16:33:19.520729+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:33:19.520730+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520801+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520815+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520860+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520939+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520964+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520971+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.520997+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521030+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521042+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521114+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521327+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521344+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521432+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.521502+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.522717+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.531707+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.578550+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:19.917586+00:00", "trade", 7.345, 10.0]
["2026-09-08T16:33:20.441173+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:22.034434+00:00", "trade", 7.345, 32.0]
["2026-09-08T16:33:22.041777+00:00", "trade", 7.345, 90.0]
["2026-09-08T16:33:22.970371+00:00", "trade", 7.3392, 24.0]
["2026-09-08T16:33:32.298652+00:00", "trade", 7.34, 35.0]
["2026-09-08T16:33:32.299117+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:32.299166+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:32.300484+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:32.300716+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:32.301235+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:33.725096+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:36.109555+00:00", "trade", 7.3401, 506.0]
["2026-09-08T16:33:36.132090+00:00", "trade", 7.3401, 1.0]
["2026-09-08T16:33:37.847280+00:00", "trade", 7.3495, 100.0]
["2026-09-08T16:33:41.609868+00:00", "trade", 7.345, 62.0]
["2026-09-08T16:33:42.128989+00:00", "trade", 7.35, 30.0]
["2026-09-08T16:33:42.129564+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.129612+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.129645+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.129781+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.129812+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.130294+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.130317+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.130346+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.139690+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.140147+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.140644+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.536177+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.536478+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.536992+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.537003+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.537424+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:42.546395+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.056207+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.056250+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.138968+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.139079+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.139130+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.139453+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.139910+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.139936+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.148876+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.408035+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:44.408090+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:45.643586+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:45.938218+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:47.219945+00:00", "trade", 7.3423, 544.0]
["2026-09-08T16:33:48.012320+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:50.150651+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:50.151144+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:50.151171+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:50.151631+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:50.789264+00:00", "trade", 7.3267, 100.0]
["2026-09-08T16:33:51.146959+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:51.146966+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:51.147002+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:52.972368+00:00", "trade", 7.3422, 15.0]
["2026-09-08T16:33:55.864939+00:00", "trade", 7.3495, 68.0]
["2026-09-08T16:33:55.865670+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:33:58.325391+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:58.325448+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:58.325916+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:58.681886+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:59.000009+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:33:59.707627+00:00", "trade", 7.348, 30.0]
["2026-09-08T16:34:00.167312+00:00", "trade", 7.3266, 100.0]
["2026-09-08T16:34:00.428112+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:00.428291+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:00.428416+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:00.462917+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.342654+00:00", "trade", 7.343, 2300.0]
["2026-09-08T16:34:02.343638+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.343722+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.344187+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.344244+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.344697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:02.892932+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:05.371280+00:00", "trade", 7.35, 150.0]
["2026-09-08T16:34:05.626669+00:00", "trade", 7.35, 150.0]
["2026-09-08T16:34:05.627360+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:05.627438+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.551316+00:00", "trade", 7.35, 10.0]
["2026-09-08T16:34:06.551707+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.551901+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.551950+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.552366+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.552828+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.883460+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.987713+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:34:06.987775+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:34:06.987775+00:00", "trade", 7.35, 3.0]
["2026-09-08T16:34:06.987778+00:00", "trade", 7.35, 28.0]
["2026-09-08T16:34:06.987779+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:34:06.987782+00:00", "trade", 7.35, 643.0]
["2026-09-08T16:34:06.987933+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987940+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987946+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987953+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987959+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987974+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.987980+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.988009+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.988269+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.988276+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.988283+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:34:06.988373+00:00", "trade", 7.35, 500.0]
["2026-09-08T16:34:06.988374+00:00", "trade", 7.35, 500.0]
["2026-09-08T16:34:06.988374+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988384+00:00", "trade", 7.3454, 42.0]
["2026-09-08T16:34:06.988513+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988546+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988644+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988670+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988732+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988748+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988763+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988788+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988796+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988807+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.988966+00:00", "trade", 7.355, 9.0]
["2026-09-08T16:34:06.989004+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.989011+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.989104+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.989138+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.989248+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:06.994869+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.009276+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.030771+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.155787+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.188902+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.991546+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.991651+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:07.992075+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:08.000938+00:00", "trade", 7.36, 7.0]
["2026-09-08T16:34:08.001436+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:08.001925+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:09.161038+00:00", "trade", 7.352, 1.0]
["2026-09-08T16:34:09.326931+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:34:11.818941+00:00", "trade", 7.3445, 8.0]
["2026-09-08T16:34:12.093428+00:00", "trade", 7.355, 3.0]
["2026-09-08T16:34:14.301161+00:00", "trade", 7.355, 13.0]
["2026-09-08T16:34:14.301222+00:00", "trade", 7.36, 18.0]
["2026-09-08T16:34:14.301760+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302226+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302237+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302268+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302274+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302301+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302368+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302718+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.302724+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.311685+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.312139+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.451591+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:14.451885+00:00", "quote", 7.35, 7.37]
["2026-09-08T16:34:14.451886+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:34:14.451887+00:00", "trade", 7.36, 15.0]
["2026-09-08T16:34:14.451907+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451917+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451923+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451930+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451944+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451951+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.451995+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452058+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452087+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452251+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452642+00:00", "trade", 7.365, 80.0]
["2026-09-08T16:34:14.452645+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452658+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452665+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452705+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452716+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452724+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452754+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.452782+00:00", "trade", 7.365, 8.0]
["2026-09-08T16:34:14.453000+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453026+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453100+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453152+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453211+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453212+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.453528+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.454408+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.454935+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.455615+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.456931+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.574408+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.575073+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.575803+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:14.575825+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:15.072164+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:17.461793+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:17.461800+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:18.441792+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:18.838919+00:00", "trade", 7.368, 74.0]
["2026-09-08T16:34:18.854532+00:00", "trade", 7.368, 2.0]
["2026-09-08T16:34:19.578494+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:19.579028+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:19.777037+00:00", "trade", 7.3669, 2.0]
["2026-09-08T16:34:20.150652+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.150835+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.151289+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.155596+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:34:20.155962+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.156028+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.156041+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.156068+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:20.156479+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:21.717861+00:00", "quote", 7.36, 7.37]
["2026-09-08T16:34:21.717862+00:00", "trade", 7.36, 200.0]
["2026-09-08T16:34:21.717863+00:00", "trade", 7.36, 225.0]
["2026-09-08T16:34:21.717949+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:34:21.717952+00:00", "trade", 7.36, 5.0]
["2026-09-08T16:34:21.717953+00:00", "trade", 7.36, 13.0]
["2026-09-08T16:34:21.718156+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718171+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718178+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718185+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718198+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718211+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718231+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718238+00:00", "quote", 7.36, 7.36]
["2026-09-08T16:34:21.718245+00:00", "trade", 7.36, 100.0]
["2026-09-08T16:34:21.718247+00:00", "trade", 7.36, 226.0]
["2026-09-08T16:34:21.718247+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.718759+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.718784+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.718972+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.720521+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.720534+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.720965+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.720984+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:21.720994+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:22.524134+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:22.524608+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.605047+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.605495+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.606797+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.607251+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.685899+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:24.686357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:27.662990+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:27.662999+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:28.733724+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:29.281192+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:29.774071+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:29.774078+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:29.774282+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:29.774736+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:31.530357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:31.530372+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:31.530816+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:31.530827+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:34.035621+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:34.823023+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:34.823510+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:34.823973+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:34.823983+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:35.894471+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:35.894521+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:36.990369+00:00", "trade", 7.356, 28.0]
["2026-09-08T16:34:41.225483+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:41.225602+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:41.252791+00:00", "trade", 7.3312, 27.0]
["2026-09-08T16:34:43.029952+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:34:43.044287+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:34:43.045378+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:43.051980+00:00", "trade", 7.355, 43.0]
["2026-09-08T16:34:43.052707+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:43.211952+00:00", "trade", 7.355, 10.0]
["2026-09-08T16:34:44.309403+00:00", "trade", 7.3599, 12.0]
["2026-09-08T16:34:48.227698+00:00", "trade", 7.355, 26.0]
["2026-09-08T16:34:48.227699+00:00", "trade", 7.355, 74.0]
["2026-09-08T16:34:48.228394+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:34:48.228781+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:48.229193+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:48.327363+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:50.112841+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:50.794885+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:50.795344+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:54.624810+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:54.625859+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:54.625966+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:54.626867+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:54.628094+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.856705+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.856717+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.856766+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.856862+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.857323+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:55.857537+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:58.585882+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:58.585937+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:58.843223+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:34:58.869222+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.158903+00:00", "trade", 7.3283, 20.0]
["2026-09-08T16:35:01.159725+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.160188+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.550048+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.550120+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.550582+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.736909+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:01.737093+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:02.027849+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:35:02.028376+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:35:05.365810+00:00", "trade", 7.333, 100.0]
["2026-09-08T16:35:07.606511+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:35:07.606525+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:35:07.606608+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.606612+00:00", "trade", 7.35, 5.0]
["2026-09-08T16:35:07.606741+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607026+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607070+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607105+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607226+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607247+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607283+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607478+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.607558+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.634636+00:00", "trade", 7.35, 83.0]
["2026-09-08T16:35:07.637536+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.638033+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.638044+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.638486+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804235+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:35:07.804414+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804587+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804616+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804634+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804687+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804694+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804735+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804761+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.804844+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.805007+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.805034+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.805218+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.842082+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.842583+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.843045+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:07.846398+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:10.176813+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:10.654943+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:10.655407+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:10.690470+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:14.263242+00:00", "trade", 7.345, 40.0]
["2026-09-08T16:35:14.311400+00:00", "trade", 7.3509, 3.0]
["2026-09-08T16:35:16.118970+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:17.258208+00:00", "trade", 7.3495, 100.0]
["2026-09-08T16:35:19.111638+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:19.112515+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:19.156684+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:20.322970+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:20.323428+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:20.418394+00:00", "trade", 7.3492, 4.0]
["2026-09-08T16:35:21.559471+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:21.713896+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:22.333586+00:00", "trade", 7.345, 194.0]
["2026-09-08T16:35:24.720094+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:35:24.726016+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:35:24.740521+00:00", "trade", 7.345, 9.0]
["2026-09-08T16:35:28.751936+00:00", "trade", 7.345, 124.0]
["2026-09-08T16:35:29.858848+00:00", "trade", 7.3299, 8.0]
["2026-09-08T16:35:32.379582+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.379962+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.379969+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.380061+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.380074+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.389515+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:32.812730+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:35:39.716003+00:00", "trade", 7.345, 3.0]
["2026-09-08T16:35:40.097298+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:40.097758+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:42.491878+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:44.313406+00:00", "trade", 7.346, 4.0]
["2026-09-08T16:35:45.057726+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:45.471781+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:45.472238+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:46.718946+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:46.718952+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:50.420423+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:35:50.520849+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:50.521307+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:50.645023+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:35:53.509807+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:53.509837+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:54.765104+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:54.765151+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:54.765565+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:55.203366+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:35:55.220073+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:00.562397+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:00.562448+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:00.562847+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:00.567986+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.388860+00:00", "trade", 7.345, 21.0]
["2026-09-08T16:36:01.388945+00:00", "trade", 7.35, 28.0]
["2026-09-08T16:36:01.389171+00:00", "trade", 7.35, 28.0]
["2026-09-08T16:36:01.389283+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:36:01.389287+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.389379+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.389457+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.389618+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.389768+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.390054+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:01.390293+00:00", "trade", 7.35, 13.0]
["2026-09-08T16:36:01.390319+00:00", "trade", 7.35, 500.0]
["2026-09-08T16:36:01.390399+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:01.390428+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390775+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:36:01.390780+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390783+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390809+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390829+00:00", "trade", 7.35, 75.0]
["2026-09-08T16:36:01.390839+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390869+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390884+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390891+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390897+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.390989+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.392594+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.425361+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.639476+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:01.639972+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:03.809730+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:04.764058+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:36:05.357975+00:00", "trade", 7.3515, 143.0]
["2026-09-08T16:36:06.090328+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:08.383082+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:36:08.383450+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:08.383539+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:08.383553+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914024+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:11.914152+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:11.914153+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:11.914308+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914407+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914529+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914608+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914638+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914654+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.914852+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.915032+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.955929+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:11.956024+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956032+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:11.956315+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956408+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956532+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956569+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956709+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.956788+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:11.992095+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:14.315402+00:00", "trade", 7.3501, 8.0]
["2026-09-08T16:36:16.675275+00:00", "trade", 7.3501, 40.0]
["2026-09-08T16:36:17.588666+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:17.588723+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:17.588823+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:18.439385+00:00", "trade", 7.3533, 14.0]
["2026-09-08T16:36:20.422401+00:00", "trade", 7.3501, 13.0]
["2026-09-08T16:36:20.615366+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:20.615409+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.615503+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.627265+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.627281+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627314+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627321+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627329+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627336+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627344+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627365+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.627403+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627415+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627460+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:36:20.627461+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:36:20.627487+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.627649+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627663+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627669+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627735+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.627748+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.627767+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.627791+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.627801+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.627805+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.628216+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.628351+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.628373+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.628606+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.633942+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.634233+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.637388+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.668705+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.669412+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.669561+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.669924+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.669933+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.669976+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670093+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670094+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:36:20.670095+00:00", "trade", 7.35, 36.0]
["2026-09-08T16:36:20.670431+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670438+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670456+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670691+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670778+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670791+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670804+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.670838+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.671131+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.671301+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.679362+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.720721+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.721227+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:20.764618+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:20.764682+00:00", "trade", 7.35, 24.0]
["2026-09-08T16:36:20.764692+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:20.764701+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.764708+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.764729+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.764967+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765063+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765109+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765116+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765155+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765293+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765338+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:20.765386+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765396+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765431+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765441+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765496+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.765819+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.766252+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.767877+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.769702+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:20.778335+00:00", "trade", 7.355, 6.0]
["2026-09-08T16:36:20.790694+00:00", "trade", 7.355, 6.0]
["2026-09-08T16:36:20.794420+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.142434+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.143343+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.575070+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.575187+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.575409+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.589655+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.589759+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.589820+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.589821+00:00", "trade", 7.35, 48.0]
["2026-09-08T16:36:21.589860+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.590032+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590046+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590061+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590171+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590519+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590526+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590531+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590534+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590566+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590632+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.590639+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590663+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590694+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:36:21.590707+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590805+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590821+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:36:21.590933+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.590940+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.591029+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.591037+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591108+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591157+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591350+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591357+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591363+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591386+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591393+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591408+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591452+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:36:21.591505+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591525+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591544+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591605+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591612+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591643+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591825+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591834+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591841+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591886+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.591904+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.592080+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.592282+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.592987+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.594816+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.615196+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.615690+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.615702+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.616150+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.616514+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.617001+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.617461+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.617968+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.625165+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.639956+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:21.640429+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:21.640448+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:21.640498+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.640959+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.640979+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.641930+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.872771+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:21.872821+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.872987+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.873281+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.873303+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.873433+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.873522+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:21.876111+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.362432+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.362537+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:22.362895+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:22.362967+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.363003+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.363006+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.363025+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.363032+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.363493+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:22.372359+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.280906+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281029+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281401+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281420+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281432+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281454+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.281610+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.290824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.298456+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.298492+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:23.298928+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:36:23.299130+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.299197+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.299692+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.303157+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:23.303607+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:29.422611+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:29.729043+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:36:35.039631+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:35.039660+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:35.040125+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:35.042098+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:35.042552+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:35.369990+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.430375+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.498288+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.498348+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.498669+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.498799+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:37.499120+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.139847+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.599373+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.599381+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.939038+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.939661+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.939710+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.940525+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.941917+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:38.949598+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.172414+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.172900+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.172912+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.172941+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.173357+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.182339+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:39.248655+00:00", "trade", 7.3401, 400.0]
["2026-09-08T16:36:39.249387+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:36:41.520731+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:41.521186+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:44.134915+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:44.135683+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:44.135811+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:44.317399+00:00", "trade", 7.3456, 7.0]
["2026-09-08T16:36:44.876746+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:44.877112+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:46.004785+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:46.734455+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:46.734907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:49.227578+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:49.227623+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:49.227683+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:49.742994+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:49.743377+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:50.156475+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:50.335459+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:50.335910+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:50.424405+00:00", "trade", 7.3453, 10.0]
["2026-09-08T16:36:50.447312+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:54.355748+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:54.355759+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:54.356201+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:54.716018+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:36:56.161034+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:36:57.649300+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:57.649315+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:57.649387+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:57.657581+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:59.075051+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:59.075515+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:36:59.906962+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.354778+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:37:01.354782+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.354789+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.354815+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.354823+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.355206+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.355216+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.355222+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.355241+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:37:01.355244+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:37:01.355268+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355304+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355360+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355423+00:00", "trade", 7.35, 64.0]
["2026-09-08T16:37:01.355423+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355559+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355599+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.355712+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355718+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355800+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355840+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355858+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355867+00:00", "trade", 7.35, 13.0]
["2026-09-08T16:37:01.355868+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355879+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355906+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.355922+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.355929+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.356266+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.356280+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.367590+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:37:01.368090+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.368113+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.368188+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.368195+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.368246+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.368298+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.368536+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.368546+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.368599+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.368648+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.368710+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.369108+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.369165+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.369286+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.402984+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.403432+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.403531+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.403542+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.403654+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.403829+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.403837+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.403860+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.403939+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404139+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404238+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.404301+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.404617+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404647+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404708+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404759+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.404791+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.405042+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.405048+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.405049+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.405056+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.405134+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.408410+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.443673+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.444033+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444040+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444043+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.444058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:01.444317+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:37:01.444324+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.444413+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444420+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444462+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444669+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444771+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.444819+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.444833+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.445008+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:37:01.445009+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:01.445240+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.445355+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.445626+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.445644+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.456841+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:01.486790+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.140763+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.140770+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.140830+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.141038+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.141063+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:37:04.141092+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141129+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141207+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141227+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141247+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141461+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141534+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141574+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141637+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.141655+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141713+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141722+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141791+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141800+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.141954+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142093+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142107+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142119+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142187+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142199+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142342+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.142360+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.177086+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.177563+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.204694+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.317747+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.317901+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.326656+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.327024+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.327172+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.339737+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.339744+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.339751+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.339838+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.339855+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.339885+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340161+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340169+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340191+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340198+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.340269+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340299+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340382+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340563+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340574+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340596+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340603+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340655+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340666+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340667+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.340758+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340767+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340892+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.340939+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.340951+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.340952+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:37:04.341082+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341140+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341148+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341192+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341311+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341334+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341350+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341396+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341417+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.341552+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.341608+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.351266+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:37:04.351266+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.351341+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.351697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.351706+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.351740+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.378492+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.378733+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.378748+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:04.378755+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.378771+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:37:04.378771+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.378778+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:37:04.378794+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.378863+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.378907+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.379088+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.379147+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:04.379192+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379199+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379240+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379258+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379265+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379272+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379659+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.379797+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.380269+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.520773+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.520834+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.520867+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.521030+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.762632+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.762710+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:04.783040+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:05.100436+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:05.100981+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:37:05.125837+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:05.125845+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:05.125871+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:37:05.125925+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:37:05.125929+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:37:05.126217+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126266+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126312+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126318+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126380+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126383+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126399+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:37:05.126461+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126489+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126624+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126791+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.126914+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.164923+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:05.412450+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.349594+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.349646+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.349667+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.350123+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.394102+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:10.503176+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:37:13.899784+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:13.899847+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:14.278467+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:19.716928+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:37:19.718382+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:24.877188+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:25.298236+00:00", "trade", 7.345, 1000.0]
["2026-09-08T16:37:27.934507+00:00", "trade", 7.3499, 10.0]
["2026-09-08T16:37:27.935375+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:27.935477+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:28.785401+00:00", "trade", 7.3469, 25.0]
["2026-09-08T16:37:29.418052+00:00", "trade", 7.3457, 8.0]
["2026-09-08T16:37:30.734284+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:30.734476+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:30.797211+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:31.977078+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:31.977118+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:32.036271+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:32.112752+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:35.225057+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:37:38.444924+00:00", "trade", 7.34, 30.0]
["2026-09-08T16:37:44.201365+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:44.239931+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:47.431650+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:47.431700+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:48.807234+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:53.814474+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:54.720163+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:37:56.465785+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.466272+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.466678+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.466701+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.466789+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.472252+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.540561+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:56.540562+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:37:56.540841+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:37:56.540841+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:37:56.540877+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.540925+00:00", "trade", 7.34, 28.0]
["2026-09-08T16:37:56.540927+00:00", "trade", 7.34, 5.0]
["2026-09-08T16:37:56.540929+00:00", "trade", 7.34, 239.0]
["2026-09-08T16:37:56.540962+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541022+00:00", "trade", 7.34, 72.0]
["2026-09-08T16:37:56.541123+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541142+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541214+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541266+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541414+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541505+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541617+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:56.541666+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:57.196987+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:57.197478+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:57.197499+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:57.197510+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:37:57.197627+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:37:57.197674+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:37:57.197693+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:37:57.197716+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:37:57.197722+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:37:57.197770+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:37:57.197794+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.197984+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.197991+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198025+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198186+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198210+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198226+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198275+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198282+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198369+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198647+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.198647+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.199344+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.199614+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.199793+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.199802+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:37:57.200070+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.208299+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:37:57.208321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.213048+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:37:57.646820+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:57.647198+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:37:58.787413+00:00", "trade", 7.3402, 10.0]
["2026-09-08T16:37:59.649536+00:00", "trade", 7.3461, 22.0]
["2026-09-08T16:38:00.092998+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:38:00.093000+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.093373+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.093399+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:38:00.093407+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093415+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093442+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093518+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093607+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093641+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093709+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.093775+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.094018+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.094025+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.094029+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:38:00.097120+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:38:00.124090+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.220400+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.220484+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220506+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220530+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220537+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220545+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220570+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220877+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220895+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.220955+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221000+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221007+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221062+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221069+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221132+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221144+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221194+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:38:00.221438+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221509+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221571+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221612+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221619+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221626+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221634+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221641+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221676+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221697+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221755+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.221798+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.221888+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:38:00.221901+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:38:00.221942+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.221972+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222004+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222162+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222245+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222250+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222261+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222276+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222285+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222378+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222397+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222417+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222427+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222666+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.222766+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:38:00.222771+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.222778+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.222828+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.222860+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.223126+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.223144+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223167+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223191+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.223219+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.223254+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223355+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223523+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223611+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223625+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223659+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223711+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223727+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.223966+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.224071+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.224756+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322036+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.322043+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.322059+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.322068+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:38:00.322412+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:38:00.322446+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322466+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:38:00.322472+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:38:00.322492+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322499+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322520+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322533+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322576+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322735+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322821+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322880+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.322902+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.323106+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.323135+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.323143+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.323172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.323196+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.327433+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.327716+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.378371+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.422562+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:00.622916+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.527225+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.527718+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.527886+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.564279+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.564711+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.565253+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.565300+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.565341+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:04.656079+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:05.098668+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:05.098828+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:05.099332+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:05.099401+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:05.163206+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:06.788200+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:06.789521+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:07.536480+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:08.797624+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:08.797958+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:09.131333+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:09.131771+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:09.131835+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:09.347764+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:11.851124+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:11.851464+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:13.704059+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:13.704603+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:13.704932+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:13.975725+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:15.262756+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:15.263344+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:15.263351+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:16.471896+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:16.532590+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:18.485238+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:38:18.485674+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:19.716664+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:38:19.716787+00:00", "trade", 7.345, 6.0]
["2026-09-08T16:38:21.273850+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:23.575173+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:23.575785+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:26.175212+00:00", "trade", 7.345, 5.0]
["2026-09-08T16:38:27.824237+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:27.824638+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:28.789399+00:00", "trade", 7.3402, 13.0]
["2026-09-08T16:38:32.299776+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:32.511095+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:38:32.513012+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:35.521574+00:00", "trade", 7.3402, 7.0]
["2026-09-08T16:38:37.369784+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:37.370231+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:37.370529+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:37.370640+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.120907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.121526+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.121572+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.121599+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.121680+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.121912+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.990273+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:38.990611+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:39.333228+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:39.333807+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:41.041942+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:41.042438+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:41.857658+00:00", "trade", 7.3436, 310.0]
["2026-09-08T16:38:41.877531+00:00", "trade", 7.3436, 1.0]
["2026-09-08T16:38:46.281432+00:00", "trade", 7.3339, 1.0]
["2026-09-08T16:38:46.282227+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:46.522507+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:47.618734+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:48.865838+00:00", "trade", 7.3475, 100.0]
["2026-09-08T16:38:54.716181+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:38:55.835992+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:55.836439+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:38:58.791386+00:00", "trade", 7.3435, 4.0]
["2026-09-08T16:39:00.534824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:10.728868+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:10.729325+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:10.730248+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:12.127355+00:00", "trade", 7.3458, 28.0]
["2026-09-08T16:39:13.558819+00:00", "trade", 7.34, 1000.0]
["2026-09-08T16:39:13.559603+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:13.560060+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:13.563461+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:14.029491+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:39:14.581217+00:00", "trade", 7.3499, 10.0]
["2026-09-08T16:39:19.202611+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.695968+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.695988+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.696367+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.696445+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.696636+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.697055+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.739489+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.800812+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.801411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.801462+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.801803+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:19.805350+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:21.070429+00:00", "trade", 7.3425, 10.0]
["2026-09-08T16:39:24.284338+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:24.643681+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:25.050679+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:25.695635+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:26.710830+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:27.360035+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:28.793392+00:00", "trade", 7.3407, 16.0]
["2026-09-08T16:39:29.118059+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:39:31.944546+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.945033+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.945481+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.945493+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.947391+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.969626+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.969635+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.969641+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:31.971609+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:32.049799+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:33.694019+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:35.299318+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:39.053530+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:39.053985+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:39.054028+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:39.484952+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.990920+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.991052+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.991411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.991548+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.991631+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.991820+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:40.992718+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:41.997246+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:39:41.997250+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:41.997726+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:41.998641+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:41.999053+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.072064+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.072717+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.411217+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.411317+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.425826+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.426609+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:42.903243+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:43.373315+00:00", "trade", 7.345, 500.0]
["2026-09-08T16:39:43.661940+00:00", "trade", 7.345, 65.0]
["2026-09-08T16:39:44.035752+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.035784+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.035907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.036088+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.036241+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.036252+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.038472+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:44.051123+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:45.134455+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:45.134495+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:45.146661+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:45.147111+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:46.226703+00:00", "trade", 7.3485, 136.0]
["2026-09-08T16:39:46.227062+00:00", "trade", 7.3485, 1.0]
["2026-09-08T16:39:49.751738+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:39:49.752864+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:49.757780+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:49.758156+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:49.758220+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:50.391020+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:50.391501+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:53.796486+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:54.780494+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:39:58.216078+00:00", "trade", 7.3447, 100.0]
["2026-09-08T16:39:58.795401+00:00", "trade", 7.3456, 10.0]
["2026-09-08T16:40:05.453602+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:40:11.102358+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:11.102514+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:11.303279+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:12.163588+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:26.620277+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:40:28.797395+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:40:32.789901+00:00", "trade", 7.3416, 150.0]
["2026-09-08T16:40:32.790568+00:00", "trade", 7.34, 323.0]
["2026-09-08T16:40:32.791764+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:33.921493+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:39.506631+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:39.507439+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:40.657620+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:41.362632+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:44.100638+00:00", "trade", 7.3423, 14.0]
["2026-09-08T16:40:44.715884+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:40:45.859895+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:45.865142+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:52.018252+00:00", "trade", 7.34, 94.0]
["2026-09-08T16:40:52.018267+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:40:52.018749+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:52.019054+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:52.019062+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:52.019245+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:40:58.799397+00:00", "trade", 7.3405, 8.0]
["2026-09-08T16:41:00.631174+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:12.821993+00:00", "trade", 7.35, 170.0]
["2026-09-08T16:41:12.822006+00:00", "trade", 7.345, 170.0]
["2026-09-08T16:41:12.822163+00:00", "trade", 7.345, 1830.0]
["2026-09-08T16:41:12.822370+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:12.822768+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:12.822883+00:00", "trade", 7.345, 200.0]
["2026-09-08T16:41:12.822893+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:41:12.822898+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:41:13.034357+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:14.171001+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:41:14.171079+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:21.097738+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:23.150104+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:41:23.153721+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:41:24.310013+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:26.001343+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:28.801403+00:00", "trade", 7.3453, 36.0]
["2026-09-08T16:41:30.720611+00:00", "trade", 7.345, 5000.0]
["2026-09-08T16:41:30.721233+00:00", "trade", 7.345, 70.0]
["2026-09-08T16:41:30.872747+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:31.274390+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:35.070610+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:41:35.193549+00:00", "trade", 7.345, 10.0]
["2026-09-08T16:41:37.396057+00:00", "trade", 7.3441, 100.0]
["2026-09-08T16:41:41.210899+00:00", "trade", 7.3401, 700.0]
["2026-09-08T16:41:43.436348+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:41:48.132938+00:00", "trade", 7.3499, 5.0]
["2026-09-08T16:41:49.218456+00:00", "trade", 7.34, 64.0]
["2026-09-08T16:41:49.218483+00:00", "trade", 7.34, 36.0]
["2026-09-08T16:41:49.218484+00:00", "trade", 7.34, 10.0]
["2026-09-08T16:41:49.218486+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:41:49.218489+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:41:49.218496+00:00", "trade", 7.34, 5.0]
["2026-09-08T16:41:49.218599+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218627+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218634+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218647+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218661+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218683+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218690+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218758+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218765+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218774+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:41:49.218782+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:41:49.218795+00:00", "trade", 7.34, 1000.0]
["2026-09-08T16:41:49.218797+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218829+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.218941+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.219002+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:41:49.219057+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:41:49.219067+00:00", "trade", 7.34, 94.0]
["2026-09-08T16:41:49.219071+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:41:49.219092+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219175+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219227+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219290+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219301+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219422+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219485+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219526+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219552+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219660+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219681+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219725+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219858+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.219881+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.220278+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.220575+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.221332+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.221353+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.221791+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.222383+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:41:49.222928+00:00", "trade", 7.34, 49.0]
["2026-09-08T16:41:49.225981+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.225988+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.227475+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.231643+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.319454+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.324682+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.524537+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.569539+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.571107+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:49.717154+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:41:50.244605+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:50.244728+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:54.977169+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:41:59.398580+00:00", "trade", 7.344, 8.0]
["2026-09-08T16:42:00.031821+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:00.836072+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:02.386911+00:00", "trade", 7.335, 16.0]
["2026-09-08T16:42:02.957295+00:00", "trade", 7.34, 8.0]
["2026-09-08T16:42:02.957692+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:02.960556+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:42:03.009703+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:15.770885+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.660664+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.660811+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.661321+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.661332+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.661422+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.725637+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.725669+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.726203+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.726214+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.726322+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.726901+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.726914+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.727378+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.763990+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:19.767862+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:20.388757+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:20.390145+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:29.306163+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:42:32.486316+00:00", "trade", 7.3449, 41.0]
["2026-09-08T16:42:39.052909+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.053536+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.053588+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.053615+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.053986+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.053997+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.054023+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.054070+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:39.110491+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:40.631471+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:40.631726+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:40.631733+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:40.632129+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:45.192153+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:45.192668+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:45.193061+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:45.193788+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:45.193852+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:46.836435+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:42:46.836440+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:46.836505+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:46.836833+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:46.836925+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:42:46.837024+00:00", "trade", 7.3315, 2.0]
["2026-09-08T16:42:58.366584+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:42:58.366585+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:42:58.366603+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.366611+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.366617+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.366623+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.366645+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.366666+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367160+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367197+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367342+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367452+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367586+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.367797+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:58.369305+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:42:59.830565+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:00.836615+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:06.658809+00:00", "trade", 7.3326, 7.0]
["2026-09-08T16:43:08.389013+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:09.134962+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:10.962721+00:00", "trade", 7.3432, 21.0]
["2026-09-08T16:43:12.528862+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.711153+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.711255+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.711566+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.712010+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.712035+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.871627+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.872015+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:12.872130+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:13.112697+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:13.880411+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:15.423908+00:00", "trade", 7.3299, 27.0]
["2026-09-08T16:43:15.425855+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:43:16.838372+00:00", "trade", 7.3299, 2.0]
["2026-09-08T16:43:26.107061+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:43:27.309928+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:27.309955+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:27.310460+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:27.741722+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:27.741768+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:29.062009+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:29.082197+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:29.674642+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:29.765807+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:29.960149+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:32.790819+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:32.790855+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:32.790909+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:32.791388+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.036555+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.036588+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.044920+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257051+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257094+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257156+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257203+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257366+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.257441+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.418413+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:35.546672+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.368234+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.368277+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.368330+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.368378+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.368557+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.369113+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:36.568356+00:00", "trade", 7.3434, 100.0]
["2026-09-08T16:43:37.302153+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:39.347762+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:39.376408+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:39.423644+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.099899+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.100376+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.100466+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.490125+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.602347+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.602385+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:43:40.602424+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:43:40.602809+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:43:40.602816+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:43:40.602842+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:43:40.602911+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603036+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603315+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603523+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603535+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603554+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603712+00:00", "trade", 7.32, 20.0]
["2026-09-08T16:43:40.603768+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603828+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603841+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603848+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603890+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.603897+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.604149+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:43:40.604159+00:00", "trade", 7.32, 5.0]
["2026-09-08T16:43:40.604178+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:43:40.604245+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:43:40.604404+00:00", "trade", 7.3175, 7.0]
["2026-09-08T16:43:40.604444+00:00", "trade", 7.32, 151.0]
["2026-09-08T16:43:40.604451+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:43:40.604629+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.604926+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:40.610771+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:43:40.640786+00:00", "trade", 7.315, 7.0]
["2026-09-08T16:43:40.933202+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:41.034579+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:44.986045+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:45.419121+00:00", "trade", 7.3207, 5.0]
["2026-09-08T16:43:45.526197+00:00", "trade", 7.315, 9.0]
["2026-09-08T16:43:45.526949+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:45.527488+00:00", "trade", 7.315, 166.0]
["2026-09-08T16:43:45.527879+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:46.840393+00:00", "trade", 7.3179, 14.0]
["2026-09-08T16:43:50.183207+00:00", "trade", 7.315, 7.0]
["2026-09-08T16:43:50.534988+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:56.186271+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:56.309348+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:43:56.467546+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:43:59.009995+00:00", "trade", 7.318, 1.0]
["2026-09-08T16:43:59.010720+00:00", "trade", 7.315, 1.0]
["2026-09-08T16:43:59.225434+00:00", "trade", 7.315, 100.0]
["2026-09-08T16:43:59.225847+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:00.141704+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:44:00.141718+00:00", "trade", 7.315, 200.0]
["2026-09-08T16:44:10.954938+00:00", "trade", 7.3403, 31.0]
["2026-09-08T16:44:16.842376+00:00", "trade", 7.315, 6.0]
["2026-09-08T16:44:20.385305+00:00", "trade", 7.315, 20.0]
["2026-09-08T16:44:25.741089+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.136656+00:00", "trade", 7.315, 11.0]
["2026-09-08T16:44:26.521999+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522453+00:00", "trade", 7.32, 40.0]
["2026-09-08T16:44:26.522453+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522455+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:44:26.522456+00:00", "trade", 7.32, 10.0]
["2026-09-08T16:44:26.522458+00:00", "trade", 7.32, 12.0]
["2026-09-08T16:44:26.522462+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:44:26.522462+00:00", "trade", 7.32, 1.0]
["2026-09-08T16:44:26.522464+00:00", "trade", 7.32, 700.0]
["2026-09-08T16:44:26.522465+00:00", "trade", 7.32, 527.0]
["2026-09-08T16:44:26.522481+00:00", "trade", 7.32, 111.0]
["2026-09-08T16:44:26.522482+00:00", "trade", 7.32, 141.0]
["2026-09-08T16:44:26.522484+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522498+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522626+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522680+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522841+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:44:26.522916+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522922+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:44:26.522922+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522969+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522982+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.522989+00:00", "quote", 7.31, 7.32]
["2026-09-08T16:44:26.523018+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:44:26.523023+00:00", "quote", 7.32, 7.32]
["2026-09-08T16:44:26.523029+00:00", "trade", 7.32, 108.0]
["2026-09-08T16:44:26.523029+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523047+00:00", "trade", 7.32, 162.0]
["2026-09-08T16:44:26.523047+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523148+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523162+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523249+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523280+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523319+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523398+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523448+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523510+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523730+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.523819+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.524674+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.524717+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.527356+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.527394+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.530119+00:00", "trade", 7.32, 200.0]
["2026-09-08T16:44:26.538289+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.542206+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:26.569327+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.084414+00:00", "trade", 7.32, 54.0]
["2026-09-08T16:44:27.084476+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.085114+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.085134+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.085207+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.085496+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.090741+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.193502+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.193975+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.225354+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:27.461443+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:36.957995+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:39.002135+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:44:39.005603+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:44.013217+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:44:44.400167+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:44.400624+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:45.171487+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:49.024355+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:44:49.025694+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:44:49.153473+00:00", "trade", 7.322, 1.0]
["2026-09-08T16:44:49.764866+00:00", "trade", 7.3231, 1.0]
["2026-09-08T16:44:55.401327+00:00", "trade", 7.325, 500.0]
["2026-09-08T16:45:00.278367+00:00", "trade", 7.325, 6.0]
["2026-09-08T16:45:01.926187+00:00", "trade", 7.3221, 1000.0]
["2026-09-08T16:45:03.084660+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.085192+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.308571+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.308895+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.309341+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.310157+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.310609+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:03.343975+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:04.380714+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:04.381165+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:04.820209+00:00", "trade", 7.3385, 15.0]
["2026-09-08T16:45:05.574614+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:05.575074+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:06.401519+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:07.465503+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:07.466217+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.001553+00:00", "trade", 7.33, 2.0]
["2026-09-08T16:45:08.001555+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.002055+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719293+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719324+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719593+00:00", "trade", 7.33, 5.0]
["2026-09-08T16:45:08.719595+00:00", "trade", 7.33, 22.0]
["2026-09-08T16:45:08.719597+00:00", "trade", 7.33, 10.0]
["2026-09-08T16:45:08.719635+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719862+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719909+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.719983+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:45:08.719983+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.720152+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.720161+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:45:08.720163+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:08.720196+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720211+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720212+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.720323+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:45:08.720510+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720549+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720625+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720675+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:08.720776+00:00", "trade", 7.33, 60.0]
["2026-09-08T16:45:08.720776+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.720851+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721036+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721068+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721111+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721185+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721216+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721508+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.721530+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.723152+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.728253+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:08.766634+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:09.185007+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:09.355084+00:00", "trade", 7.3315, 200.0]
["2026-09-08T16:45:09.668595+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:45:10.350153+00:00", "trade", 7.335, 4.0]
["2026-09-08T16:45:11.707125+00:00", "trade", 7.33, 18.0]
["2026-09-08T16:45:11.707166+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707176+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707190+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707205+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707214+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707220+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:45:11.707231+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:45:11.707231+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.707508+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.708161+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.708216+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.708272+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.708384+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.710607+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711213+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711348+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711388+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711703+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711734+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711759+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.711924+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.712181+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.713263+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.713413+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.713761+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.713873+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.714291+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.714405+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.714798+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.714919+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.715300+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.715395+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.715791+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.715862+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.716037+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:11.939464+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:13.551566+00:00", "trade", 7.325, 77.0]
["2026-09-08T16:45:15.857946+00:00", "trade", 7.3212, 14.0]
["2026-09-08T16:45:19.261556+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.261563+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.262007+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.267404+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.267854+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.299410+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.488955+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:19.489936+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:20.614429+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:45:20.615313+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.615327+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.615605+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.615615+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.615831+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.615925+00:00", "trade", 7.325, 30.0]
["2026-09-08T16:45:20.615944+00:00", "trade", 7.325, 30.0]
["2026-09-08T16:45:20.616219+00:00", "trade", 7.325, 30.0]
["2026-09-08T16:45:20.616222+00:00", "trade", 7.325, 30.0]
["2026-09-08T16:45:20.616442+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:20.616640+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:20.616812+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:20.616916+00:00", "trade", 7.325, 77.0]
["2026-09-08T16:45:20.617263+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:20.621430+00:00", "trade", 7.325, 200.0]
["2026-09-08T16:45:20.817211+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.088910+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.088919+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.089360+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.095151+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.095603+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:21.097099+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:24.131784+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:24.132288+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:24.139596+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:24.139928+00:00", "trade", 7.325, 16.0]
["2026-09-08T16:45:24.327366+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:25.717455+00:00", "trade", 7.33, 23.0]
["2026-09-08T16:45:25.718445+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:25.718546+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:25.718916+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:25.719066+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:25.826990+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:30.280363+00:00", "trade", 7.3254, 30.0]
["2026-09-08T16:45:32.433719+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:32.434172+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:32.438056+00:00", "trade", 7.3201, 10.0]
["2026-09-08T16:45:35.766407+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:45:36.199228+00:00", "trade", 7.32, 85.0]
["2026-09-08T16:45:42.022448+00:00", "trade", 7.325, 5.0]
["2026-09-08T16:45:44.230132+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.230177+00:00", "trade", 7.325, 5.0]
["2026-09-08T16:45:44.230190+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.230238+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.230257+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.230356+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.307256+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.307574+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.690519+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:44.792228+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:47.902923+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:47.904790+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:47.917726+00:00", "trade", 7.3376, 11.0]
["2026-09-08T16:45:50.556379+00:00", "trade", 7.325, 60.0]
["2026-09-08T16:45:50.575857+00:00", "trade", 7.325, 5.0]
["2026-09-08T16:45:50.581819+00:00", "trade", 7.325, 5.0]
["2026-09-08T16:45:53.772818+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:53.774580+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:53.775152+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:53.835271+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:54.054589+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:58.972925+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:59.119750+00:00", "trade", 7.33, 9.0]
["2026-09-08T16:45:59.120988+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:45:59.121436+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:00.178590+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:00.179153+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:00.282363+00:00", "trade", 7.3228, 2.0]
["2026-09-08T16:46:00.568825+00:00", "trade", 7.3299, 10.0]
["2026-09-08T16:46:00.643152+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:03.555566+00:00", "trade", 7.3299, 28.0]
["2026-09-08T16:46:03.557501+00:00", "trade", 7.325, 68.0]
["2026-09-08T16:46:03.565235+00:00", "trade", 7.325, 1.0]
["2026-09-08T16:46:04.345997+00:00", "trade", 7.3343, 100.0]
["2026-09-08T16:46:09.138965+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:09.139423+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:09.140223+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:10.377744+00:00", "trade", 7.33, 22.0]
["2026-09-08T16:46:10.377746+00:00", "trade", 7.33, 78.0]
["2026-09-08T16:46:10.377765+00:00", "trade", 7.33, 22.0]
["2026-09-08T16:46:10.377790+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.377814+00:00", "trade", 7.33, 9.0]
["2026-09-08T16:46:10.378043+00:00", "trade", 7.33, 500.0]
["2026-09-08T16:46:10.378044+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:10.378062+00:00", "trade", 7.33, 91.0]
["2026-09-08T16:46:10.378065+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.378162+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.378170+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:10.378337+00:00", "trade", 7.33, 60.0]
["2026-09-08T16:46:10.378337+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:46:10.378339+00:00", "trade", 7.33, 40.0]
["2026-09-08T16:46:10.378340+00:00", "trade", 7.33, 20.0]
["2026-09-08T16:46:10.378352+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:46:10.378370+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:46:10.378371+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.378391+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.378392+00:00", "trade", 7.33, 3.0]
["2026-09-08T16:46:10.378392+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378399+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:46:10.378417+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:46:10.378429+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378508+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:46:10.378635+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378677+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378681+00:00", "trade", 7.33, 200.0]
["2026-09-08T16:46:10.378681+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378757+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378765+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.378921+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.379155+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.379168+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.379294+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.379361+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.379382+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.380615+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.380622+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.381055+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.381065+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.428331+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:46:10.428332+00:00", "trade", 7.335, 28.0]
["2026-09-08T16:46:10.428333+00:00", "trade", 7.335, 72.0]
["2026-09-08T16:46:10.429295+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:10.441993+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:46:11.004724+00:00", "trade", 7.34, 22.0]
["2026-09-08T16:46:11.005100+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.005159+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.005273+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.005452+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.005769+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.006230+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.006390+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:11.006594+00:00", "trade", 7.34, 3.0]
["2026-09-08T16:46:11.006595+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:46:11.006596+00:00", "trade", 7.34, 18.0]
["2026-09-08T16:46:11.006601+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:11.006616+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006632+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006652+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006659+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006666+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006840+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.006884+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:11.006945+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007032+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:46:11.007172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007255+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007271+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007314+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007376+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007396+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007489+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007508+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007520+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.007553+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.008684+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.011410+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.017512+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.255324+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.255599+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.255621+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.255771+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.256065+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:11.490398+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.494532+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:12.494540+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:12.494634+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:12.494681+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:12.494832+00:00", "trade", 7.34, 60.0]
["2026-09-08T16:46:12.494832+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:12.494852+00:00", "trade", 7.34, 190.0]
["2026-09-08T16:46:12.494907+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.494929+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495247+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495304+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495352+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495378+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495534+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495567+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495580+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495587+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:12.495762+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:13.565018+00:00", "trade", 7.345, 8.0]
["2026-09-08T16:46:15.248107+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:15.251090+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:15.251549+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:16.563700+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.522647+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.522705+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.522840+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.522890+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.523171+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.960228+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:17.960753+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:18.878222+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:19.389084+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:19.424053+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:19.424406+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:19.424503+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:19.424698+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:46:19.424699+00:00", "trade", 7.34, 13.0]
["2026-09-08T16:46:19.424737+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.424743+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.424936+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425109+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425186+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425193+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425331+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425373+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425481+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425664+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425685+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.425911+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.426086+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.426094+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.426354+00:00", "trade", 7.335, 3.0]
["2026-09-08T16:46:19.426485+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.426527+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.426861+00:00", "trade", 7.335, 3.0]
["2026-09-08T16:46:19.427048+00:00", "trade", 7.34, 15.0]
["2026-09-08T16:46:19.427048+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.427508+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:19.428474+00:00", "trade", 7.335, 16.0]
["2026-09-08T16:46:19.428949+00:00", "trade", 7.335, 14.0]
["2026-09-08T16:46:19.430815+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:46:19.463093+00:00", "trade", 7.335, 3.0]
["2026-09-08T16:46:20.152514+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:20.152551+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.152578+00:00", "trade", 7.34, 17.0]
["2026-09-08T16:46:20.152581+00:00", "trade", 7.34, 83.0]
["2026-09-08T16:46:20.152585+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:20.152592+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.152609+00:00", "quote", 7.33, 7.35]
["2026-09-08T16:46:20.152652+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.152700+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.152996+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.153027+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.153082+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.153093+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:46:20.153223+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153272+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153287+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153319+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153415+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153471+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:46:20.153584+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153585+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:46:20.153593+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153600+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153626+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153631+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153673+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153794+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153819+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153832+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.153950+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154231+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154283+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154431+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154438+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154448+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.154604+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.158233+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.500842+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.501220+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:20.903929+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:25.802538+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:25.802989+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:25.803008+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:25.805126+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:25.805577+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.219112+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:46:27.736497+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.736961+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.737478+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.737496+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.850809+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.851255+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:27.853688+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:28.837344+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:28.837418+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:28.837430+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:29.133844+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:29.134310+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:29.137945+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:30.284366+00:00", "trade", 7.3331, 34.0]
["2026-09-08T16:46:31.109249+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:33.293171+00:00", "trade", 7.3401, 34.0]
["2026-09-08T16:46:33.900015+00:00", "trade", 7.342, 3.0]
["2026-09-08T16:46:35.095242+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.095249+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.095295+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.095308+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.095733+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.096196+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.096519+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.096548+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.096633+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.096640+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:35.327332+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:36.426860+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:36.427321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:36.597058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:38.447396+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.530596+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.530620+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.530755+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.531090+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.531102+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.531214+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.531487+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.540506+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762093+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:39.762359+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:46:39.762397+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762408+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762430+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762495+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.762545+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.762704+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.762857+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762959+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.762966+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763016+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763065+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763156+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763202+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763236+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763275+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763376+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763386+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763419+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763680+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763921+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.763955+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.764131+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.764141+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.772023+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.775662+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:39.775965+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.775976+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.775990+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.776066+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.776166+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.776200+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.778142+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.786333+00:00", "trade", 7.35, 16.0]
["2026-09-08T16:46:39.786336+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:39.786401+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786417+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786450+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786457+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786474+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786481+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786487+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786494+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786501+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786509+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786553+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786784+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786813+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.786984+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.787061+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.787447+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:39.787487+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:40.089599+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:42.489140+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.288389+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.288500+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:43.288803+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:43.288811+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:43.288881+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.288934+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.288951+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.288984+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.289331+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.289435+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.289865+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.289960+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.290363+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.290400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:43.298288+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.035360+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.035452+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:48.035835+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:48.035854+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:48.035929+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.035976+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.035997+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.036022+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.036054+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:46:48.036663+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.036833+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037035+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037042+00:00", "trade", 7.35, 10.0]
["2026-09-08T16:46:48.037044+00:00", "trade", 7.35, 5.0]
["2026-09-08T16:46:48.037045+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:46:48.037047+00:00", "trade", 7.35, 235.0]
["2026-09-08T16:46:48.037057+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.037092+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.037099+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.037138+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037191+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037228+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037258+00:00", "trade", 7.35, 115.0]
["2026-09-08T16:46:48.037372+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037487+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037619+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.037637+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.038169+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.038186+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.038208+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038267+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038470+00:00", "trade", 7.355, 57.0]
["2026-09-08T16:46:48.038502+00:00", "trade", 7.355, 29.0]
["2026-09-08T16:46:48.038510+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038608+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038617+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038674+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038678+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.038922+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.041706+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.043695+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.224820+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.224834+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.224855+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.224900+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.225172+00:00", "trade", 7.35, 190.0]
["2026-09-08T16:46:48.225269+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.225367+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225739+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225746+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225799+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225821+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.225842+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.225846+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225849+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225886+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225897+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225925+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225932+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.225948+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.226274+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.226807+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.231598+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.231606+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.231629+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.231708+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232000+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232008+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.232013+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.232014+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232076+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232086+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.232133+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.232327+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232345+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.232446+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.302611+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.302637+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.303007+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.303220+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.303259+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.303343+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303594+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303679+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303702+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303711+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303830+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303841+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.303905+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.304559+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.304661+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.305016+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305060+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305066+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305077+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305118+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305299+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.305364+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305381+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305490+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305707+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305723+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305733+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.305734+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.353060+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.531145+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:48.531154+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.531170+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.531202+00:00", "trade", 7.35, 5.0]
["2026-09-08T16:46:48.531525+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.531532+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:46:48.531540+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.531552+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.531726+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.531894+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.532016+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.532119+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.532137+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.532208+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.532536+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.532571+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.532589+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.532594+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.532626+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.532697+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.532743+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.532997+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533058+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533105+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533158+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533176+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533183+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533196+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533348+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533355+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.533362+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.533401+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.533408+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.533620+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.534140+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.534164+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.534181+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.534189+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:48.534243+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.534290+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.534297+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.534626+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.543584+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.543635+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.543645+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.543683+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.544014+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.544389+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.544483+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:48.544583+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.544681+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.544968+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.545019+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.606222+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.606423+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.606476+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:48.651948+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:51.091903+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:46:51.092382+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:51.092445+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092446+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:46:51.092484+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092498+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092504+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092511+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092518+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092565+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.092697+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:51.092805+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:51.092908+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:51.093026+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:46:51.093042+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093174+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093183+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093258+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093303+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093759+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.093845+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.094640+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.095080+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.095094+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.292734+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:51.293187+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.302500+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.302517+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.586909+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.587117+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.587422+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.587445+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.587902+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:54.596825+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.364661+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.364924+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.365448+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.365492+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.365978+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.365990+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.366425+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.366436+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:46:58.374856+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:00.286365+00:00", "trade", 7.3496, 14.0]
["2026-09-08T16:47:01.501453+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:05.303807+00:00", "trade", 7.345, 200.0]
["2026-09-08T16:47:06.110916+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:47:06.110961+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:47:06.111369+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:06.111503+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:47:06.111550+00:00", "trade", 7.345, 198.0]
["2026-09-08T16:47:06.111571+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:47:06.115384+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:47:11.303518+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:11.639095+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:15.072563+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:18.436275+00:00", "trade", 7.345, 200.0]
["2026-09-08T16:47:19.946481+00:00", "trade", 7.348, 67.0]
["2026-09-08T16:47:19.947925+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:19.965979+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:47:20.197439+00:00", "trade", 7.345, 500.0]
["2026-09-08T16:47:21.775664+00:00", "trade", 7.3469, 1.0]
["2026-09-08T16:47:22.871812+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:23.211065+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:23.776887+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:24.063506+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:24.138853+00:00", "trade", 7.345, 14.0]
["2026-09-08T16:47:24.518980+00:00", "trade", 7.3391, 14.0]
["2026-09-08T16:47:30.157371+00:00", "trade", 7.345, 33.0]
["2026-09-08T16:47:30.157711+00:00", "trade", 7.35, 28.0]
["2026-09-08T16:47:30.157932+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:47:30.158138+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.158165+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.158176+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.158244+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.158616+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.159836+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.288363+00:00", "trade", 7.3452, 17.0]
["2026-09-08T16:47:30.408450+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:30.408457+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:32.579310+00:00", "trade", 7.3415, 200.0]
["2026-09-08T16:47:41.073503+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:42.009598+00:00", "trade", 7.35, 142.0]
["2026-09-08T16:47:46.065036+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:47:48.861447+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:48.861499+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:48.863169+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:48.863596+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:56.852428+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:56.852884+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:47:58.487463+00:00", "trade", 7.3299, 100.0]
["2026-09-08T16:47:58.497689+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:00.290366+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:48:02.896065+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:48:03.073395+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:03.073850+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:14.109328+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:14.109792+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:14.207936+00:00", "trade", 7.345, 1700.0]
["2026-09-08T16:48:14.210213+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:48:15.847450+00:00", "trade", 7.345, 50.0]
["2026-09-08T16:48:19.163311+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.676176+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.676183+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.676325+00:00", "trade", 7.35, 30.0]
["2026-09-08T16:48:20.676861+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.735761+00:00", "trade", 7.345, 21.0]
["2026-09-08T16:48:20.736491+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:48:20.736769+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.736786+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.736803+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.736860+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:48:20.737570+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.742535+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:48:20.745497+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:48:20.920127+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.920636+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.920858+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.921072+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.927749+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.928807+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.928875+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.929303+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.929333+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.935261+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.943151+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.944840+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:20.945295+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.639062+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.639322+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.639535+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.641511+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.646681+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.650099+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:21.772861+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:21.773173+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:21.774217+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:21.784576+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:22.491070+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:48:22.491166+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:22.491614+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:22.491622+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:22.505510+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:27.107647+00:00", "trade", 7.3336, 21.0]
["2026-09-08T16:48:29.984805+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.292368+00:00", "trade", 7.3448, 23.0]
["2026-09-08T16:48:30.413996+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.414732+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.414733+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.415249+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.415261+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.415714+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.437055+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.510636+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.830520+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.830991+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:30.877607+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:31.984119+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:33.231643+00:00", "trade", 7.3461, 1.0]
["2026-09-08T16:48:33.232307+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:33.232541+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:33.232775+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:33.233299+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:33.242445+00:00", "trade", 7.345, 8.0]
["2026-09-08T16:48:33.242929+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:33.408190+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:38.439194+00:00", "trade", 7.3452, 8.0]
["2026-09-08T16:48:38.440038+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:48:38.440672+00:00", "trade", 7.345, 3.0]
["2026-09-08T16:48:41.776833+00:00", "trade", 7.3327, 100.0]
["2026-09-08T16:48:42.105868+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:42.107265+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:46.246552+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:48.030962+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:48.031467+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:49.003941+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:49.067210+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:48:49.068172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:50.836863+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.799800+00:00", "trade", 7.35, 10.0]
["2026-09-08T16:48:51.799802+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:48:51.799803+00:00", "trade", 7.35, 153.0]
["2026-09-08T16:48:51.799821+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.799838+00:00", "trade", 7.35, 14.0]
["2026-09-08T16:48:51.799848+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.799870+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.799872+00:00", "trade", 7.35, 211.0]
["2026-09-08T16:48:51.799872+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.799873+00:00", "trade", 7.35, 19.0]
["2026-09-08T16:48:51.800321+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.801359+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.810888+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.869901+00:00", "trade", 7.35, 227.0]
["2026-09-08T16:48:51.869902+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.870359+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:51.870829+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:56.888249+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:56.889043+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:56.889497+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.980524+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.980597+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:48:58.980873+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.981098+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.981453+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.981486+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:58.990850+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:59.618058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:48:59.618574+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:00.294371+00:00", "trade", 7.3493, 10.0]
["2026-09-08T16:49:00.582183+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.021249+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.021261+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.021762+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.618401+00:00", "trade", 7.3374, 1.0]
["2026-09-08T16:49:01.936909+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.937411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:01.937828+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:02.223905+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:02.224400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:02.224463+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:03.564159+00:00", "trade", 7.3401, 17.0]
["2026-09-08T16:49:03.783123+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:07.378858+00:00", "trade", 7.3462, 1.0]
["2026-09-08T16:49:13.029960+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:14.140921+00:00", "trade", 7.345, 8.0]
["2026-09-08T16:49:19.441482+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.441760+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442088+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442343+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442430+00:00", "trade", 7.35, 108.0]
["2026-09-08T16:49:19.442561+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442583+00:00", "trade", 7.35, 80.0]
["2026-09-08T16:49:19.442631+00:00", "trade", 7.35, 14.0]
["2026-09-08T16:49:19.442632+00:00", "trade", 7.35, 12.0]
["2026-09-08T16:49:19.442650+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442657+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442663+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442684+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.442691+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.443117+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.443384+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.447706+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.452759+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:19.477702+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:20.193922+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:20.194650+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:20.195116+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:20.448963+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:20.894089+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:22.119989+00:00", "trade", 7.348, 10.0]
["2026-09-08T16:49:22.161785+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:49:22.161785+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:22.162767+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:30.296368+00:00", "trade", 7.3493, 4.0]
["2026-09-08T16:49:32.995524+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:35.755157+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:49:40.256704+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:40.398653+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:42.549629+00:00", "trade", 7.345, 155.0]
["2026-09-08T16:49:42.550310+00:00", "trade", 7.34, 206.0]
["2026-09-08T16:49:44.153072+00:00", "trade", 7.345, 15.0]
["2026-09-08T16:49:46.356995+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:48.996363+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:48.996812+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:48.996896+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:48.997264+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:50.085301+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:49:50.085301+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:50.086008+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:50.086072+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:50.096459+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:51.863885+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:51.864349+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:53.669221+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:49:53.669256+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:00.298370+00:00", "trade", 7.3418, 6.0]
["2026-09-08T16:50:07.138773+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:07.139234+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.970332+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.970605+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.970625+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.970651+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.970713+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:14.971085+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:15.026198+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:16.707129+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:23.464137+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:50:24.951720+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:24.955607+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:24.957872+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.257291+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:50:25.282221+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.492437+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.492896+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.493403+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.945726+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:25.993224+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:50:26.245935+00:00", "trade", 7.345, 26.0]
["2026-09-08T16:50:26.248555+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.251048+00:00", "trade", 7.35, 174.0]
["2026-09-08T16:50:26.251353+00:00", "trade", 7.345, 12.0]
["2026-09-08T16:50:26.251728+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.252092+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.293300+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:50:26.293992+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.519931+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.529998+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.551732+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.577894+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.613586+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.661488+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.672714+00:00", "trade", 7.345, 19.0]
["2026-09-08T16:50:26.674319+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.674387+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690231+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690239+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690256+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:26.690257+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:50:26.690259+00:00", "trade", 7.35, 27.0]
["2026-09-08T16:50:26.690267+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:50:26.690270+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:26.690274+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690336+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690351+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690354+00:00", "trade", 7.35, 13.0]
["2026-09-08T16:50:26.690365+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690427+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690651+00:00", "trade", 7.35, 93.0]
["2026-09-08T16:50:26.690736+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690788+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690795+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690891+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690922+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.690960+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.701136+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.701150+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.737191+00:00", "trade", 7.35, 19.0]
["2026-09-08T16:50:26.739922+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:26.739936+00:00", "trade", 7.35, 13.0]
["2026-09-08T16:50:26.739936+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:26.739996+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.740307+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.740351+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794610+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:26.794610+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794630+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794637+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794659+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794666+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:26.794679+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794686+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794693+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794706+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794713+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794815+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794866+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:26.794922+00:00", "trade", 7.35, 300.0]
["2026-09-08T16:50:26.794923+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.795342+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.795400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.795605+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.795613+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.795876+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.798927+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.829875+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.940406+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.950000+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.951695+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.959113+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.964040+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:26.964616+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.966792+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.967331+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.967356+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.973989+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.996443+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:26.997140+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.157414+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.508150+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.547269+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.883177+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.883187+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:27.884037+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:50:27.884389+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:27.884594+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.884713+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:50:27.884720+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.885066+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.885171+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.885551+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.887181+00:00", "trade", 7.35, 3.0]
["2026-09-08T16:50:27.889509+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.894811+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.894819+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.894833+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.895377+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.895392+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.895400+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.895449+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.895975+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:27.914795+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:28.011121+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:50:28.209692+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:28.402046+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:28.402048+00:00", "trade", 7.35, 500.0]
["2026-09-08T16:50:28.402048+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:28.402055+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:28.402062+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:28.402069+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402117+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402195+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402202+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402234+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402340+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:28.402357+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.402400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.402422+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.402447+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.402692+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.403579+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.404086+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.404533+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.404652+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.404887+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.407240+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.442492+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.861913+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.863829+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.882413+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.884643+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.886970+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.897171+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.910871+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.929984+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.930831+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:28.936076+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:29.007324+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:29.019955+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:29.336139+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:29.336604+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:29.339737+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:30.300366+00:00", "trade", 7.3499, 27.0]
["2026-09-08T16:50:30.374323+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:33.419503+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.168952+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.170801+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.577705+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.578301+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.986290+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.986295+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.986667+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.986718+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.987411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:35.999573+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.000306+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.003492+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.062637+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.063194+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:36.063258+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.063287+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:36.063294+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.063314+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.063328+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.063342+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.063792+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.064400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.086543+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.086824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.086850+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.086969+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.086972+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:36.086988+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:36.087002+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:36.087010+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087016+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087029+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087168+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087200+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087206+00:00", "trade", 7.35, 7.0]
["2026-09-08T16:50:36.087217+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087246+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087254+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087515+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087522+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087567+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087572+00:00", "trade", 7.35, 31.0]
["2026-09-08T16:50:36.087579+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087602+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087617+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087635+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087671+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:36.087679+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087727+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.087738+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.087850+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.088073+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:36.088259+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:36.088260+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.088320+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.088628+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.088977+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.090589+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.095462+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.096561+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.096587+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.131684+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.132356+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.156780+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.159743+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.164151+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.166954+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.171843+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.171906+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.178151+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.178586+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.179085+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.179328+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.179392+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.182948+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.206430+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.433422+00:00", "trade", 7.36, 47.0]
["2026-09-08T16:50:36.547034+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:36.906041+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.608499+00:00", "trade", 7.355, 15.0]
["2026-09-08T16:50:37.609152+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.609229+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.609545+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.609745+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.609792+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.609844+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.794943+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.797242+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.798450+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.798581+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:37.798712+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:50:37.799824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.800181+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.800470+00:00", "trade", 7.35, 5.0]
["2026-09-08T16:50:37.801411+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:50:37.801481+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.801702+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:50:37.801702+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.801803+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802000+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.802016+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.802211+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.802459+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:50:37.802556+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802601+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802612+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802620+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802634+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802764+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802791+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802800+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.802800+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803366+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803554+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803597+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803658+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803889+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.803995+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.804041+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.804050+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.804119+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.804196+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.804284+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.805115+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.807971+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.808472+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.808562+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.834680+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.859540+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.859701+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.860004+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.860050+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.860558+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.865876+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:37.867170+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:38.260794+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:38.261697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:38.262334+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:38.291619+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:54.799172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:54.810566+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:58.466575+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:58.467087+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:50:58.467099+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.115009+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.115020+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.115861+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.116222+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.116234+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.116683+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.116720+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.117085+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.119374+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.120039+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.120587+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.124138+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:00.302371+00:00", "trade", 7.3513, 5.0]
["2026-09-08T16:51:10.656134+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:51:15.094253+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:15.094322+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:15.094879+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:15.106745+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:21.508479+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:22.161576+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:51:31.056938+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:32.133253+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:34.474625+00:00", "trade", 7.345, 1000.0]
["2026-09-08T16:51:34.475209+00:00", "trade", 7.345, 12.0]
["2026-09-08T16:51:34.520447+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:51:34.621203+00:00", "trade", 7.345, 6.0]
["2026-09-08T16:51:34.621205+00:00", "trade", 7.345, 16.0]
["2026-09-08T16:51:34.621206+00:00", "trade", 7.345, 7.0]
["2026-09-08T16:51:44.138767+00:00", "trade", 7.345, 8.0]
["2026-09-08T16:51:45.981534+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:46.583480+00:00", "trade", 7.345, 4.0]
["2026-09-08T16:51:46.586422+00:00", "trade", 7.35, 6.0]
["2026-09-08T16:51:46.586828+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:48.561512+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:48.571946+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:52.397644+00:00", "trade", 7.34, 24.0]
["2026-09-08T16:51:52.397655+00:00", "trade", 7.34, 76.0]
["2026-09-08T16:51:52.398114+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:52.398138+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:52.400660+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:54.265052+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:54.398367+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:54.398433+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:54.398483+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:59.291762+00:00", "trade", 7.34, 3.0]
["2026-09-08T16:51:59.292237+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:51:59.304884+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:52:00.352076+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:00.352431+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:01.172891+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:01.173060+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:01.269190+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:01.305236+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:52:04.476402+00:00", "trade", 7.3428, 5.0]
["2026-09-08T16:52:08.376057+00:00", "trade", 7.348, 78.0]
["2026-09-08T16:52:08.378332+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:08.378378+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:08.378664+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:08.399112+00:00", "trade", 7.348, 1.0]
["2026-09-08T16:52:09.787694+00:00", "trade", 7.3469, 2.0]
["2026-09-08T16:52:16.076366+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:16.865339+00:00", "trade", 7.345, 10.0]
["2026-09-08T16:52:20.778521+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:26.429170+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:27.089140+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:27.089171+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:27.089223+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:30.007227+00:00", "trade", 7.345, 30.0]
["2026-09-08T16:52:32.335527+00:00", "trade", 7.35, 46.0]
["2026-09-08T16:52:33.772456+00:00", "trade", 7.345, 22.0]
["2026-09-08T16:52:33.772889+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.773392+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.773404+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.773415+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.773523+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.774003+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.774013+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.774029+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:33.782822+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:34.407964+00:00", "trade", 7.3471, 100.0]
["2026-09-08T16:52:35.615022+00:00", "trade", 7.3499, 5.0]
["2026-09-08T16:52:37.303021+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.303803+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.304140+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.312973+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.882709+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.883210+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.883220+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:37.892656+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.094098+00:00", "trade", 7.345, 15.0]
["2026-09-08T16:52:39.094426+00:00", "trade", 7.35, 21.0]
["2026-09-08T16:52:39.094886+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.094919+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.094931+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.096530+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.096908+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.096983+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:39.195399+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:41.204552+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:41.205036+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:41.255765+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:42.092004+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:42.776311+00:00", "trade", 7.3495, 4.0]
["2026-09-08T16:52:44.549798+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:44.741019+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:44.741030+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:44.741497+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:44.741979+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:44.784941+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:46.516395+00:00", "trade", 7.3475, 2.0]
["2026-09-08T16:52:46.517217+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:47.224913+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:52:47.592551+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:47.594430+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:47.594905+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:47.826715+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:48.932656+00:00", "trade", 7.3478, 25.0]
["2026-09-08T16:52:48.933467+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:49.127880+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:49.553236+00:00", "trade", 7.35, 3.0]
["2026-09-08T16:52:52.330890+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:52.403125+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:52:53.018124+00:00", "trade", 7.35, 10.0]
["2026-09-08T16:52:55.425452+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:55.427717+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:56.228200+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:52:56.228697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:05.696859+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:05.697340+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:05.959186+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:06.001372+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:06.001382+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:15.439947+00:00", "trade", 7.3475, 100.0]
["2026-09-08T16:53:16.518397+00:00", "trade", 7.3487, 3.0]
["2026-09-08T16:53:27.101089+00:00", "trade", 7.34, 5.0]
["2026-09-08T16:53:31.751154+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:31.751163+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:31.751628+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:32.027652+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:32.038906+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:33.416554+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:33.417032+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:34.240273+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:34.240524+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:34.450666+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:35.020252+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:37.069754+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.069755+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:53:37.069756+00:00", "trade", 7.35, 23.0]
["2026-09-08T16:53:37.069758+00:00", "trade", 7.35, 148.0]
["2026-09-08T16:53:37.069779+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:53:37.069780+00:00", "trade", 7.35, 452.0]
["2026-09-08T16:53:37.069788+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:37.069795+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:37.069832+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:37.069839+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:53:37.069865+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.069879+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.069899+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.069906+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.069992+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.069999+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070013+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070019+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070026+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070030+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070031+00:00", "trade", 7.35, 250.0]
["2026-09-08T16:53:37.070032+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070051+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:53:37.070052+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070053+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070063+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070074+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070078+00:00", "trade", 7.35, 580.0]
["2026-09-08T16:53:37.070081+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070106+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070107+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:53:37.070117+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070134+00:00", "trade", 7.35, 9.0]
["2026-09-08T16:53:37.070156+00:00", "trade", 7.35, 55.0]
["2026-09-08T16:53:37.070157+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070159+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070173+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:53:37.070297+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070322+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:53:37.070323+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.070486+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.070839+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.071051+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.071179+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.071537+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.071719+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.072188+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:37.078349+00:00", "trade", 7.355, 26.0]
["2026-09-08T16:53:37.083327+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:53:37.566001+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:39.108133+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:43.079103+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:53:44.378105+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:44.378602+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:44.578192+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:44.578669+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:46.208560+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:46.209311+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:46.520422+00:00", "trade", 7.3502, 35.0]
["2026-09-08T16:53:46.982126+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:46.982612+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:47.245513+00:00", "trade", 7.3486, 100.0]
["2026-09-08T16:53:51.437081+00:00", "trade", 7.3501, 500.0]
["2026-09-08T16:53:51.437775+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:51.438253+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:51.554171+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:51.554183+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:51.554672+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:52.437708+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:53:54.293052+00:00", "trade", 7.355, 3.0]
["2026-09-08T16:53:54.295011+00:00", "trade", 7.355, 1.0]
["2026-09-08T16:53:54.506524+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:53:54.507564+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:53:54.508362+00:00", "trade", 7.355, 75.0]
["2026-09-08T16:53:54.508442+00:00", "trade", 7.355, 25.0]
["2026-09-08T16:53:54.508498+00:00", "trade", 7.355, 150.0]
["2026-09-08T16:53:57.329024+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:53:57.334633+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:53:57.335421+00:00", "trade", 7.355, 75.0]
["2026-09-08T16:53:57.335479+00:00", "trade", 7.355, 25.0]
["2026-09-08T16:53:57.336156+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:53:57.336213+00:00", "trade", 7.355, 50.0]
["2026-09-08T16:53:57.336268+00:00", "trade", 7.355, 175.0]
["2026-09-08T16:53:57.336327+00:00", "trade", 7.355, 175.0]
["2026-09-08T16:53:57.337222+00:00", "trade", 7.355, 175.0]
["2026-09-08T16:53:58.633798+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:58.633807+00:00", "trade", 7.35, 2.0]
["2026-09-08T16:53:58.633824+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:58.634101+00:00", "trade", 7.35, 3.0]
["2026-09-08T16:53:58.634103+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:53:58.634311+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:58.634364+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:53:59.177681+00:00", "trade", 7.3402, 53.0]
["2026-09-08T16:53:59.178476+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:00.205121+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:00.205152+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:01.019733+00:00", "trade", 7.3494, 100.0]
["2026-09-08T16:54:02.932779+00:00", "trade", 7.358, 50.0]
["2026-09-08T16:54:07.213457+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:07.213470+00:00", "trade", 7.355, 100.0]
["2026-09-08T16:54:07.928231+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:54:08.639097+00:00", "trade", 7.3526, 500.0]
["2026-09-08T16:54:08.639926+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:08.640410+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:08.640454+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:08.640907+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.521832+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.521852+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.521866+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.521870+00:00", "trade", 7.35, 98.0]
["2026-09-08T16:54:09.521882+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.522253+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.522357+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:09.522403+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:12.222917+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:13.853007+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:13.853570+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.238225+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.320135+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.320693+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.421817+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.511953+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.512506+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.522398+00:00", "trade", 7.3534, 31.0]
["2026-09-08T16:54:16.697288+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.893569+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:16.893669+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.273305+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.298606+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.299002+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.578766+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.578860+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:17.616747+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:18.096536+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:18.409473+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:19.024327+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:21.437438+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:23.677530+00:00", "trade", 7.355, 10.0]
["2026-09-08T16:54:23.861767+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:23.861775+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:23.862223+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:24.888584+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:25.105811+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:25.105910+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:25.106512+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:26.252820+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:26.402054+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:26.450637+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:26.847545+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:26.949081+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:27.084463+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:27.084564+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:27.192343+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:29.493253+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:54:30.021828+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:54:30.021831+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:54:30.021831+00:00", "trade", 7.35, 30.0]
["2026-09-08T16:54:30.021847+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021855+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021861+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021868+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021875+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021881+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021903+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021923+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021930+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021938+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021951+00:00", "trade", 7.35, 36.0]
["2026-09-08T16:54:30.021951+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021964+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.021977+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.022376+00:00", "trade", 7.34, 237.0]
["2026-09-08T16:54:30.022406+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.023062+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:54:30.026874+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.030328+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.072874+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.072881+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.073752+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.316291+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:30.710793+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:32.460943+00:00", "trade", 7.34, 3.0]
["2026-09-08T16:54:32.461308+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:54:32.599625+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:34.071008+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:34.071665+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:36.989449+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:54:40.842473+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:42.080107+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:46.524397+00:00", "trade", 7.3445, 6.0]
["2026-09-08T16:54:50.033937+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:50.034046+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:53.120767+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:53.120862+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.559512+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.559525+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.559534+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991713+00:00", "trade", 7.34, 1716.0]
["2026-09-08T16:54:56.991713+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991732+00:00", "trade", 7.34, 384.0]
["2026-09-08T16:54:56.991732+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991768+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991782+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991788+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991795+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991802+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991808+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991814+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991821+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991835+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991842+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991862+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991971+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991986+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.991993+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.992007+00:00", "trade", 7.34, 36.0]
["2026-09-08T16:54:56.992008+00:00", "trade", 7.34, 24.0]
["2026-09-08T16:54:56.992188+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:54:56.992196+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992211+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992218+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992225+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992231+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992237+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992243+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992250+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992278+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992284+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:54:56.992290+00:00", "trade", 7.34, 300.0]
["2026-09-08T16:54:56.992291+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992299+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992440+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992728+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992798+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992908+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.992997+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.994546+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.994553+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.995003+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.999201+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:56.999315+00:00", "trade", 7.34, 83.0]
["2026-09-08T16:54:56.999649+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:57.293104+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:58.356776+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:58.357229+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:54:59.340886+00:00", "trade", 7.335, 500.0]
["2026-09-08T16:55:02.349322+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:05.539311+00:00", "trade", 7.335, 307.0]
["2026-09-08T16:55:05.539931+00:00", "trade", 7.3388, 40.0]
["2026-09-08T16:55:05.541698+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:55:07.194046+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:08.001838+00:00", "trade", 7.335, 15.0]
["2026-09-08T16:55:08.029509+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:08.029652+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:08.032777+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:08.033699+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:08.204707+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.236560+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.314142+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.314176+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.314746+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.315335+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:09.315356+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.116882+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.127976+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.128550+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.367633+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.456301+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:10.456895+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:18.622518+00:00", "trade", 7.335, 1500.0]
["2026-09-08T16:55:20.366446+00:00", "trade", 7.335, 50.0]
["2026-09-08T16:55:20.366490+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:20.367480+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:20.381640+00:00", "trade", 7.335, 613.0]
["2026-09-08T16:55:22.708358+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.708385+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.708899+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.709173+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.709216+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.709547+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.709703+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:22.718335+00:00", "trade", 7.335, 18.0]
["2026-09-08T16:55:22.718432+00:00", "trade", 7.335, 16.0]
["2026-09-08T16:55:22.718943+00:00", "trade", 7.335, 30.0]
["2026-09-08T16:55:23.034886+00:00", "trade", 7.335, 240.0]
["2026-09-08T16:55:23.424910+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:26.035574+00:00", "trade", 7.335, 2.0]
["2026-09-08T16:55:26.036405+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:27.392294+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:30.111341+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:31.781245+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:35.541397+00:00", "trade", 7.335, 30.0]
["2026-09-08T16:55:37.714997+00:00", "trade", 7.335, 8.0]
["2026-09-08T16:55:40.870971+00:00", "trade", 7.335, 7.0]
["2026-09-08T16:55:40.877802+00:00", "trade", 7.33, 1.0]
["2026-09-08T16:55:40.877840+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.164861+00:00", "trade", 7.33, 300.0]
["2026-09-08T16:55:50.164862+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.164919+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.164930+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.165333+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.165371+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.165871+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.170382+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.184146+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:50.868675+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:51.430582+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:57.633330+00:00", "trade", 7.3321, 25.0]
["2026-09-08T16:55:57.634164+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:58.711298+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:55:59.560587+00:00", "trade", 7.3441, 5.0]
["2026-09-08T16:56:00.025938+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:00.206399+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:00.208032+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:05.543397+00:00", "trade", 7.3304, 4.0]
["2026-09-08T16:56:05.677235+00:00", "trade", 7.3388, 12.0]
["2026-09-08T16:56:09.724740+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:10.151912+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:10.198972+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:56:10.232694+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:10.239849+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:10.246934+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:10.525859+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:11.546953+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:12.715697+00:00", "trade", 7.335, 8.0]
["2026-09-08T16:56:12.750892+00:00", "trade", 7.335, 23.0]
["2026-09-08T16:56:16.077144+00:00", "trade", 7.33, 6.0]
["2026-09-08T16:56:16.077146+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:56:16.077147+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:56:16.077148+00:00", "trade", 7.33, 500.0]
["2026-09-08T16:56:16.077636+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077650+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077663+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077670+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077676+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077690+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077697+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077703+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077710+00:00", "quote", 7.33, 7.33]
["2026-09-08T16:56:16.077718+00:00", "trade", 7.33, 4387.0]
["2026-09-08T16:56:16.077719+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077723+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077730+00:00", "trade", 7.33, 1.0]
["2026-09-08T16:56:16.077738+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077745+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077800+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077808+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077814+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077834+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077841+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077848+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077856+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077888+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077896+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.077946+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078187+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078282+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078298+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078304+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078340+00:00", "trade", 7.33, 63.0]
["2026-09-08T16:56:16.078481+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.078748+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.079320+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.079857+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.079884+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.080332+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.350374+00:00", "trade", 7.325, 20.0]
["2026-09-08T16:56:16.351365+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.351374+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.351823+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:16.784907+00:00", "trade", 7.325, 180.0]
["2026-09-08T16:56:17.292377+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:17.702024+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:17.727245+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:17.728999+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:17.766909+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:17.873299+00:00", "trade", 7.325, 2.0]
["2026-09-08T16:56:18.322429+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.337945+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.337947+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:56:18.339168+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.339240+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.342254+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:56:18.342257+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.342704+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.351630+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.375145+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.375212+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.375492+00:00", "trade", 7.32, 808.0]
["2026-09-08T16:56:18.375497+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.440259+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:56:18.469168+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.476851+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:18.634676+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:20.907858+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.144684+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.144741+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.144753+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.146274+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.185841+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.186242+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.198022+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.198125+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.347212+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.347394+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:21.677586+00:00", "trade", 7.32, 100.0]
["2026-09-08T16:56:21.678059+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:26.401247+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:27.242488+00:00", "trade", 7.32, 492.0]
["2026-09-08T16:56:27.242498+00:00", "trade", 7.32, 8.0]
["2026-09-08T16:56:27.243278+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:27.243313+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:27.774389+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:29.656437+00:00", "trade", 7.325, 324.0]
["2026-09-08T16:56:29.658161+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:31.524118+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:32.511633+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:32.693510+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.170790+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.174013+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.176000+00:00", "trade", 7.325, 32.0]
["2026-09-08T16:56:33.176769+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.183278+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.185116+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:33.209796+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:56:33.209797+00:00", "trade", 7.325, 10.0]
["2026-09-08T16:56:33.209799+00:00", "trade", 7.325, 16.0]
["2026-09-08T16:56:33.523640+00:00", "trade", 7.325, 100.0]
["2026-09-08T16:56:35.207175+00:00", "trade", 7.3377, 100.0]
["2026-09-08T16:56:35.640343+00:00", "trade", 7.328, 1.0]
["2026-09-08T16:56:38.694181+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:43.210632+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:46.079397+00:00", "trade", 7.3216, 30.0]
["2026-09-08T16:56:49.475940+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.476364+00:00", "trade", 7.33, 4.0]
["2026-09-08T16:56:49.476434+00:00", "trade", 7.33, 6.0]
["2026-09-08T16:56:49.476470+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.476482+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.476642+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.477011+00:00", "trade", 7.33, 33.0]
["2026-09-08T16:56:49.477164+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.477307+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:56:49.477312+00:00", "trade", 7.33, 250.0]
["2026-09-08T16:56:49.477315+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.477425+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.477575+00:00", "quote", 7.32, 7.33]
["2026-09-08T16:56:49.477582+00:00", "trade", 7.33, 11.0]
["2026-09-08T16:56:49.477586+00:00", "trade", 7.33, 9.0]
["2026-09-08T16:56:49.477586+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.477587+00:00", "trade", 7.34, 36.0]
["2026-09-08T16:56:49.477589+00:00", "trade", 7.34, 300.0]
["2026-09-08T16:56:49.477589+00:00", "quote", 7.32, 7.34]
["2026-09-08T16:56:49.477591+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477600+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477619+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477627+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477633+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477640+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477646+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477661+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477674+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.477678+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.477683+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477684+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477684+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.477689+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477690+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477697+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.477697+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477705+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477712+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477725+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477732+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477739+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477746+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477759+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477765+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477772+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477789+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477793+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477800+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477807+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477829+00:00", "trade", 7.34, 300.0]
["2026-09-08T16:56:49.477841+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477847+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477854+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477867+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477875+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477880+00:00", "trade", 7.33, 175.0]
["2026-09-08T16:56:49.477902+00:00", "trade", 7.34, 300.0]
["2026-09-08T16:56:49.477904+00:00", "trade", 7.34, 1100.0]
["2026-09-08T16:56:49.477904+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477904+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477905+00:00", "trade", 7.335, 54.0]
["2026-09-08T16:56:49.477910+00:00", "trade", 7.34, 58.0]
["2026-09-08T16:56:49.477910+00:00", "trade", 7.34, 61.0]
["2026-09-08T16:56:49.477911+00:00", "trade", 7.335, 190.0]
["2026-09-08T16:56:49.477911+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477917+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477922+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:56:49.477926+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477932+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477939+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477941+00:00", "trade", 7.34, 58.0]
["2026-09-08T16:56:49.477945+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:56:49.477959+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.477966+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.477973+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.477979+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.478012+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.478015+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.478021+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.478029+00:00", "trade", 7.34, 61.0]
["2026-09-08T16:56:49.478110+00:00", "trade", 7.34, 300.0]
["2026-09-08T16:56:49.478122+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:56:49.478165+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:56:49.478178+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478314+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478315+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478347+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478353+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478398+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478400+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478411+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478427+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478433+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478528+00:00", "trade", 7.3385, 48.0]
["2026-09-08T16:56:49.478562+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478697+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478783+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478787+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478819+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.478886+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479052+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479368+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479414+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479451+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479507+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.479611+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:56:49.479975+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.480428+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.488488+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.488937+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:49.500511+00:00", "trade", 7.34, 1.0]
["2026-09-08T16:56:50.332231+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.332278+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.332693+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.346218+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.346725+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.346737+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.347155+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:50.356147+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:55.047021+00:00", "trade", 7.345, 11.0]
["2026-09-08T16:56:55.047365+00:00", "trade", 7.35, 18.0]
["2026-09-08T16:56:55.047596+00:00", "trade", 7.345, 21.0]
["2026-09-08T16:56:55.047782+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:55.047856+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:55.047909+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:56:55.048015+00:00", "trade", 7.35, 20.0]
["2026-09-08T16:56:55.048016+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:56:55.048017+00:00", "trade", 7.35, 80.0]
["2026-09-08T16:56:55.048035+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048042+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048049+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048062+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048078+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048084+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048185+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048198+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048200+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:56:55.048232+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:56:55.048273+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:56:55.048482+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048560+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048593+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048623+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048630+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048658+00:00", "trade", 7.35, 300.0]
["2026-09-08T16:56:55.048741+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:56:55.048811+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.048950+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.053019+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.053152+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.118350+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.287621+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:55.502853+00:00", "trade", 7.36, 15.0]
["2026-09-08T16:56:55.503630+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:57.044037+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:58.776160+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:56:59.160332+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:00.602163+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:04.152171+00:00", "trade", 7.3586, 13.0]
["2026-09-08T16:57:04.334374+00:00", "trade", 7.3586, 1.0]
["2026-09-08T16:57:04.508558+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:04.508586+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:04.508603+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:57:04.508610+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:57:04.508703+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.509069+00:00", "trade", 7.35, 27.0]
["2026-09-08T16:57:04.509098+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.509371+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.509398+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.509407+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.509819+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.511177+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:04.546785+00:00", "trade", 7.345, 15.0]
["2026-09-08T16:57:05.304260+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:57:07.706796+00:00", "trade", 7.3401, 558.0]
["2026-09-08T16:57:08.036808+00:00", "trade", 7.345, 500.0]
["2026-09-08T16:57:08.037424+00:00", "trade", 7.3426, 43.0]
["2026-09-08T16:57:09.762108+00:00", "trade", 7.345, 2.0]
["2026-09-08T16:57:16.366532+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.042183+00:00", "trade", 7.345, 100.0]
["2026-09-08T16:57:18.042865+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.042929+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.042981+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.043223+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.043669+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.050268+00:00", "trade", 7.345, 41.0]
["2026-09-08T16:57:18.050269+00:00", "trade", 7.345, 200.0]
["2026-09-08T16:57:18.051602+00:00", "trade", 7.3498, 800.0]
["2026-09-08T16:57:18.051823+00:00", "trade", 7.3499, 800.0]
["2026-09-08T16:57:18.051970+00:00", "trade", 7.3498, 619.0]
["2026-09-08T16:57:18.052256+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.052407+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.052774+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.052827+00:00", "trade", 7.35, 200.0]
["2026-09-08T16:57:18.052848+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:57:18.052859+00:00", "trade", 7.35, 1100.0]
["2026-09-08T16:57:18.052924+00:00", "trade", 7.35, 277.0]
["2026-09-08T16:57:18.052924+00:00", "quote", 7.34, 7.36]
["2026-09-08T16:57:18.052940+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052947+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052954+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052961+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052967+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052974+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.052995+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053002+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053016+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053076+00:00", "trade", 7.35, 45.0]
["2026-09-08T16:57:18.053141+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:57:18.053207+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:57:18.053218+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:57:18.053312+00:00", "trade", 7.35, 300.0]
["2026-09-08T16:57:18.053313+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053341+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053355+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053380+00:00", "trade", 7.35, 33.0]
["2026-09-08T16:57:18.053399+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053418+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053470+00:00", "trade", 7.3495, 46.0]
["2026-09-08T16:57:18.053505+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053585+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053619+00:00", "trade", 7.35, 11.0]
["2026-09-08T16:57:18.053645+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053715+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053742+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053747+00:00", "trade", 7.35, 25.0]
["2026-09-08T16:57:18.053770+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053831+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.053837+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.055112+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.057307+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.063770+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.085762+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:18.154339+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:19.053767+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:20.616628+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:22.690534+00:00", "trade", 7.3599, 10.0]
["2026-09-08T16:57:25.472838+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:27.521342+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:36.513679+00:00", "trade", 7.355, 500.0]
["2026-09-08T16:57:37.522755+00:00", "trade", 7.355, 5.0]
["2026-09-08T16:57:40.611973+00:00", "trade", 7.3401, 27.0]
["2026-09-08T16:57:42.007582+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:42.007609+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:43.428673+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:47.631220+00:00", "trade", 7.358, 1.0]
["2026-09-08T16:57:47.872429+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:47.872472+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:47.872887+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:48.055394+00:00", "trade", 7.3522, 14.0]
["2026-09-08T16:57:50.781599+00:00", "trade", 7.358, 1.0]
["2026-09-08T16:57:51.012388+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:52.221794+00:00", "trade", 7.3514, 500.0]
["2026-09-08T16:57:56.832893+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:57.054360+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:57:57.871948+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:01.478932+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:02.222420+00:00", "trade", 7.355, 2.0]
["2026-09-08T16:58:04.180847+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.180962+00:00", "trade", 7.35, 100.0]
["2026-09-08T16:58:04.180981+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.180989+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.180995+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181001+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181040+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181053+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181059+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181067+00:00", "quote", 7.35, 7.36]
["2026-09-08T16:58:04.181074+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181081+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181087+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181094+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181115+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181137+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181144+00:00", "trade", 7.35, 1.0]
["2026-09-08T16:58:04.181146+00:00", "trade", 7.35, 883.0]
["2026-09-08T16:58:04.181146+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181150+00:00", "trade", 7.35, 25.0]
["2026-09-08T16:58:04.181156+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181163+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181180+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181187+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181207+00:00", "trade", 7.35, 487.0]
["2026-09-08T16:58:04.181208+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181216+00:00", "trade", 7.35, 3907.0]
["2026-09-08T16:58:04.181218+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181231+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181383+00:00", "quote", 7.35, 7.35]
["2026-09-08T16:58:04.181417+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181436+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181455+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181469+00:00", "trade", 7.35, 4318.0]
["2026-09-08T16:58:04.181495+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181609+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181745+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181817+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181834+00:00", "trade", 7.3501, 71.0]
["2026-09-08T16:58:04.181852+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181883+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.181911+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.182082+00:00", "trade", 7.35, 52.0]
["2026-09-08T16:58:04.182216+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.182255+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.182285+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.183343+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.183365+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.183826+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.917220+00:00", "trade", 7.34, 6.0]
["2026-09-08T16:58:04.917222+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.917677+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.917711+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:04.917720+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:05.223824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:05.224279+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:06.298096+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.984159+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.985570+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986084+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986102+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986225+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986280+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986524+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986565+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986669+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986689+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986708+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.986717+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.987058+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.987156+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.989050+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.989551+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.989561+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.989804+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.989980+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:10.995494+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.815968+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816142+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816179+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816228+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816486+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816497+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.816925+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:11.825889+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:12.254151+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:20.158225+00:00", "trade", 7.3499, 27.0]
["2026-09-08T16:58:20.159514+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:20.161315+00:00", "trade", 7.345, 8.0]
["2026-09-08T16:58:20.590280+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:23.126180+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.313786+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.314692+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.318234+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.486384+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.486395+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.486643+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:28.542709+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:29.450061+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:29.537556+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:35.805144+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:36.226750+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:36.865192+00:00", "trade", 7.34, 10.0]
["2026-09-08T16:58:36.865809+00:00", "trade", 7.346, 1.0]
["2026-09-08T16:58:37.773742+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:37.773840+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:37.774158+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:37.774212+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:37.774951+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:40.617191+00:00", "trade", 7.3486, 1.0]
["2026-09-08T16:58:40.953292+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:40.953777+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:40.953824+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:40.954666+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:42.629050+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:42.643520+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:42.879627+00:00", "trade", 7.3432, 64.0]
["2026-09-08T16:58:43.193292+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:44.716682+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:44.917535+00:00", "trade", 7.345, 1.0]
["2026-09-08T16:58:45.602420+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:45.608172+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.009619+00:00", "trade", 7.34, 56.0]
["2026-09-08T16:58:46.010203+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010320+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010355+00:00", "trade", 7.34, 44.0]
["2026-09-08T16:58:46.010431+00:00", "trade", 7.34, 200.0]
["2026-09-08T16:58:46.010509+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010522+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010720+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010727+00:00", "quote", 7.34, 7.35]
["2026-09-08T16:58:46.010734+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010743+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010749+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010756+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010763+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010769+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010783+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010797+00:00", "quote", 7.34, 7.34]
["2026-09-08T16:58:46.010831+00:00", "trade", 7.34, 100.0]
["2026-09-08T16:58:46.010831+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011199+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011275+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011287+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011485+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011720+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.011730+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.014279+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.073268+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.111180+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.111900+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.318337+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.318958+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:46.418415+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:48.650006+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:48.650012+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:52.357501+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:57.749315+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:58:59.921825+00:00", "trade", 7.335, 55.0]
["2026-09-08T16:59:00.022387+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:02.933124+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:59:05.877905+00:00", "trade", 7.3399, 2000.0]
["2026-09-08T16:59:05.877988+00:00", "trade", 7.335, 100.0]
["2026-09-08T16:59:05.878713+00:00", "trade", 7.343, 3.0]
["2026-09-08T16:59:05.878745+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:05.880473+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.220473+00:00", "trade", 7.335, 6.0]
["2026-09-08T16:59:06.220903+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.226230+00:00", "trade", 7.3412, 100.0]
["2026-09-08T16:59:06.646316+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.761341+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.761392+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.761851+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.762309+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.777827+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:06.867396+00:00", "trade", 7.3397, 32.0]
["2026-09-08T16:59:07.722388+00:00", "trade", 7.335, 14.0]
["2026-09-08T16:59:09.632020+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:13.689046+00:00", "trade", 7.3372, 7.0]
["2026-09-08T16:59:14.128677+00:00", "trade", 7.338, 100.0]
["2026-09-08T16:59:16.319780+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:16.320238+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:18.070683+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:18.780429+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:18.780478+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:20.238473+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:20.238518+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:22.118911+00:00", "trade", 7.341, 100.0]
["2026-09-08T16:59:22.913263+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:22.913648+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:22.914917+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:23.137773+00:00", "trade", 7.33, 100.0]
["2026-09-08T16:59:23.541793+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:23.610063+00:00", "trade", 7.335, 5.0]
["2026-09-08T16:59:24.033752+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.034170+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.034234+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.034264+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.034345+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.034708+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.077272+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.091073+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.091174+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.103076+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.524410+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.786148+00:00", "trade", 7.33, 12.0]
["2026-09-08T16:59:24.786149+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.786594+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.787113+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:24.794962+00:00", "trade", 7.3301, 26.0]
["2026-09-08T16:59:28.051312+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.076612+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.083211+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.098890+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.121934+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.193884+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.613191+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:59:28.614440+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:28.614898+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:29.175552+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.807895+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.808238+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.820448+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.820705+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.820762+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.820991+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.821124+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:33.825125+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:36.869392+00:00", "trade", 7.3336, 3.0]
["2026-09-08T16:59:40.450451+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.450895+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.450911+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.451370+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.452270+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.832175+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.833507+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.837140+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.846245+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.852637+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:40.943019+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:42.695853+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:42.696322+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:42.696357+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.705940+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.705970+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.706023+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.706418+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.706438+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.707549+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.711046+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.774550+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:43.774558+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.814189+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.814229+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.814238+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.850335+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.850420+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:44.856056+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:46.079626+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:46.884962+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:46.885008+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:46.893655+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:47.931099+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:47.931134+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:47.931155+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:47.931500+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:48.932206+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:48.932590+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:49.334337+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:49.938725+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:50.138058+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:52.781948+00:00", "trade", 7.335, 1.0]
["2026-09-08T16:59:52.782390+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:52.782423+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:54.140174+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:54.466720+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:54.466968+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:54.467018+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:54.483133+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:55.744551+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:59.905434+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:59.906152+00:00", "quote", 7.33, 7.34]
["2026-09-08T16:59:59.978765+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:01.486495+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:00:06.871391+00:00", "trade", 7.335, 1.0]
["2026-09-08T17:00:07.635820+00:00", "trade", 7.335, 199.0]
["2026-09-08T17:00:07.637049+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:07.857014+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:08.319022+00:00", "trade", 7.3416, 22.0]
["2026-09-08T17:00:08.360727+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:11.692441+00:00", "trade", 7.338, 1.0]
["2026-09-08T17:00:11.897581+00:00", "trade", 7.335, 157.0]
["2026-09-08T17:00:16.264836+00:00", "trade", 7.3472, 11.0]
["2026-09-08T17:00:16.888167+00:00", "trade", 7.3411, 100.0]
["2026-09-08T17:00:17.233276+00:00", "trade", 7.335, 30.0]
["2026-09-08T17:00:17.237300+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.237357+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.237532+00:00", "trade", 7.3361, 100.0]
["2026-09-08T17:00:17.237732+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.237799+00:00", "trade", 7.34, 91.0]
["2026-09-08T17:00:17.238145+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.238413+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.239154+00:00", "trade", 7.335, 20.0]
["2026-09-08T17:00:17.239157+00:00", "trade", 7.34, 11.0]
["2026-09-08T17:00:17.239157+00:00", "trade", 7.34, 469.0]
["2026-09-08T17:00:17.239162+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.239215+00:00", "trade", 7.3361, 9.0]
["2026-09-08T17:00:17.239443+00:00", "trade", 7.3361, 9.0]
["2026-09-08T17:00:17.239542+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:00:17.239553+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.239554+00:00", "trade", 7.34, 91.0]
["2026-09-08T17:00:17.239620+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.239637+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.239644+00:00", "trade", 7.3361, 11.0]
["2026-09-08T17:00:17.239689+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.239708+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.239737+00:00", "trade", 7.34, 11.0]
["2026-09-08T17:00:17.239852+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.239862+00:00", "trade", 7.3361, 9.0]
["2026-09-08T17:00:17.239936+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240027+00:00", "trade", 7.34, 55.0]
["2026-09-08T17:00:17.240028+00:00", "trade", 7.34, 33.0]
["2026-09-08T17:00:17.240089+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240100+00:00", "trade", 7.3361, 91.0]
["2026-09-08T17:00:17.240166+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240172+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240192+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240205+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240216+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240302+00:00", "trade", 7.3361, 9.0]
["2026-09-08T17:00:17.240332+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240583+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240593+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240617+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:00:17.240621+00:00", "trade", 7.34, 18.0]
["2026-09-08T17:00:17.240622+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:00:17.240688+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.240762+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.241060+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.241105+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.241174+00:00", "trade", 7.3361, 400.0]
["2026-09-08T17:00:17.241247+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.241351+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.241500+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.245291+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.247079+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.250977+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251153+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.251436+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251467+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251527+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:00:17.251601+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251634+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251658+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:00:17.251676+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:00:17.251724+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251748+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.251862+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:00:17.252104+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.252134+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.252178+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.252184+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.252222+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.253066+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:00:17.255538+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:00:17.256422+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:00:17.258958+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:00:17.261787+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.261831+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.261874+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.263207+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.267847+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.268345+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.268366+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.268775+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.277799+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:17.287673+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:19.124260+00:00", "trade", 7.345, 134.0]
["2026-09-08T17:00:20.639649+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.639697+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.639816+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640226+00:00", "trade", 7.345, 10.0]
["2026-09-08T17:00:20.640246+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640321+00:00", "trade", 7.35, 19.0]
["2026-09-08T17:00:20.640349+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640360+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640408+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640623+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:00:20.640624+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:00:20.640624+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640653+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640661+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640738+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640741+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640772+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640816+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640824+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640866+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:20.640896+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640915+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.640920+00:00", "trade", 7.345, 27.0]
["2026-09-08T17:00:20.641044+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.641394+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.641407+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.641865+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.641876+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.641883+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.642358+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.650787+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.651571+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.652267+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:20.900935+00:00", "trade", 7.3499, 136.0]
["2026-09-08T17:00:20.901557+00:00", "trade", 7.34, 41.0]
["2026-09-08T17:00:20.941101+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.941485+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.944129+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.947445+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.950054+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.950146+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.954697+00:00", "trade", 7.35, 10.0]
["2026-09-08T17:00:24.954699+00:00", "trade", 7.35, 15.0]
["2026-09-08T17:00:24.954934+00:00", "trade", 7.35, 13.0]
["2026-09-08T17:00:24.954979+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.954982+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:00:24.955050+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955056+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955172+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955402+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955621+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955740+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.955907+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.959710+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.959720+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.961170+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.961344+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.969731+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.969906+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.987010+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:24.987701+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.988104+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.988163+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.988171+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.988179+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.988272+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:24.988304+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:24.992221+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:28.306777+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:30.841115+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.841741+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.841758+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.844538+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.844987+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.845033+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.845449+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.845515+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.845914+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846003+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846064+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846488+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846535+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846980+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.846998+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.847467+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.847479+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.847956+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.848004+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.848445+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.848469+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.848937+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.848945+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.849426+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.849435+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.849917+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.849925+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.850407+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.850417+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.850896+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.850906+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851384+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851402+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851857+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851884+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851895+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.851904+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.852382+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.852419+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:30.859598+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:32.821134+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:00:32.822041+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:34.571152+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:00:40.872222+00:00", "trade", 7.345, 200.0]
["2026-09-08T17:00:42.827096+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:42.827357+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:42.827537+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:42.827545+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.827637+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.827950+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828006+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828027+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828034+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828096+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828107+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828177+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828396+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828425+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828502+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828512+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828599+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.828641+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.829086+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.829114+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.829571+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.829586+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.830076+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.830096+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.830577+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.830591+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.831081+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.831099+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.831594+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.832020+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.832090+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.832508+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.832569+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.832782+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.833052+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.833243+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.833535+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.833705+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.834017+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.834167+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.834506+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.834630+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.834982+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.835094+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.835471+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.835566+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.835946+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.836025+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.836429+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.836485+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.836919+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.836946+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.837395+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.837406+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.837889+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.837903+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.838378+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.838390+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.838866+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.838877+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.839356+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.839365+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.839834+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.839852+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.840332+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.840770+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.840805+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.841234+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.841298+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.841737+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.841782+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.842086+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.842253+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.842550+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.842742+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.843014+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.843251+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.843476+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.843732+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.843938+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.844211+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.844401+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.844694+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.844865+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.845204+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.845327+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.845688+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.845791+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.846166+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.846250+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:42.898303+00:00", "trade", 7.345, 9.0]
["2026-09-08T17:00:43.001512+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:43.281853+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:49.099962+00:00", "trade", 7.345, 500.0]
["2026-09-08T17:00:51.586975+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:51.667199+00:00", "trade", 7.345, 14.0]
["2026-09-08T17:00:52.326863+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:00:52.349841+00:00", "trade", 7.35, 19.0]
["2026-09-08T17:00:52.350079+00:00", "trade", 7.35, 2.0]
["2026-09-08T17:00:52.350222+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:00:52.350222+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.350294+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.350335+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.350423+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.350860+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.351188+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.354246+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.354726+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.354854+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.354949+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.382616+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.382663+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.382676+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.383337+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.383411+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.383534+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.383552+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.383578+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.384103+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.384134+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.384316+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.384555+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.384781+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.385294+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.385321+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.385348+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.385961+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386044+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386310+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386355+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386437+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386471+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386753+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.386833+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.387071+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.404715+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.405129+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.405196+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:00:52.405212+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.405487+00:00", "trade", 7.35, 26.0]
["2026-09-08T17:00:52.405552+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.405578+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.405951+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.406032+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.406084+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.406152+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.406416+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.406479+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.406565+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.414139+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.414497+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.414581+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.414734+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.414759+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.415022+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.415153+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:00:52.415401+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.415460+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.415463+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.417028+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.417053+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.423798+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.423816+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.423842+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.423977+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.424208+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.424356+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.424413+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.455665+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.456720+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.457369+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.457981+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.458825+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.458836+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.458860+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.459283+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.506052+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.506146+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:52.738808+00:00", "trade", 7.35, 136.0]
["2026-09-08T17:00:55.555510+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:55.555961+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:55.556416+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:00:56.854392+00:00", "trade", 7.3472, 9.0]
["2026-09-08T17:01:03.676325+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:01:06.571609+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:06.571649+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:06.642712+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:06.645236+00:00", "trade", 7.348, 2.0]
["2026-09-08T17:01:06.854588+00:00", "trade", 7.345, 100.0]
["2026-09-08T17:01:07.396571+00:00", "trade", 7.3415, 440.0]
["2026-09-08T17:01:07.872389+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:20.218571+00:00", "trade", 7.3466, 6.0]
["2026-09-08T17:01:21.909131+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:21.911315+00:00", "trade", 7.345, 1.0]
["2026-09-08T17:01:24.035877+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:25.151008+00:00", "trade", 7.345, 15.0]
["2026-09-08T17:01:26.031927+00:00", "trade", 7.345, 4.0]
["2026-09-08T17:01:26.856397+00:00", "trade", 7.3423, 4.0]
["2026-09-08T17:01:27.540968+00:00", "trade", 7.35, 300.0]
["2026-09-08T17:01:27.540968+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:01:27.540982+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:01:27.541072+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:01:27.541207+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:27.541280+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.541287+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.541314+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.541400+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:01:27.541634+00:00", "trade", 7.35, 300.0]
["2026-09-08T17:01:27.541965+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.542072+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.542091+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.545565+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.545989+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.549198+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.571545+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.641353+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:01:27.642032+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:27.642064+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:27.642106+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:27.642498+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:28.446355+00:00", "trade", 7.35, 3.0]
["2026-09-08T17:01:29.295270+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:34.680824+00:00", "trade", 7.35, 14.0]
["2026-09-08T17:01:47.714895+00:00", "trade", 7.35, 4.0]
["2026-09-08T17:01:49.888247+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:01:49.889340+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:01:56.858398+00:00", "trade", 7.3482, 8.0]
["2026-09-08T17:02:03.238785+00:00", "trade", 7.3578, 5000.0]
["2026-09-08T17:02:05.886311+00:00", "trade", 7.3549, 3.0]
["2026-09-08T17:02:05.889387+00:00", "trade", 7.36, 10.0]
["2026-09-08T17:02:16.495384+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.495424+00:00", "trade", 7.36, 20.0]
["2026-09-08T17:02:16.495425+00:00", "trade", 7.36, 137.0]
["2026-09-08T17:02:16.495430+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.495437+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.495694+00:00", "trade", 7.36, 29.0]
["2026-09-08T17:02:16.496122+00:00", "trade", 7.36, 900.0]
["2026-09-08T17:02:16.496122+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496155+00:00", "trade", 7.36, 463.0]
["2026-09-08T17:02:16.496156+00:00", "trade", 7.36, 600.0]
["2026-09-08T17:02:16.496158+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:02:16.496182+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496188+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496218+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496221+00:00", "trade", 7.36, 157.0]
["2026-09-08T17:02:16.496222+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496224+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496232+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496235+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496246+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496309+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496361+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496379+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.496549+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:02:16.496635+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:02:16.496656+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.496663+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.496742+00:00", "trade", 7.3582, 43.0]
["2026-09-08T17:02:16.496750+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:16.497030+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497038+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497057+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497124+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497135+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497198+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497207+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497493+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497528+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497562+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497587+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.497601+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.499802+00:00", "trade", 7.36, 4466.0]
["2026-09-08T17:02:16.500124+00:00", "trade", 7.36, 1300.0]
["2026-09-08T17:02:16.500429+00:00", "trade", 7.36, 40.0]
["2026-09-08T17:02:16.500667+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.501008+00:00", "trade", 7.36, 4.0]
["2026-09-08T17:02:16.501131+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:02:16.501132+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:02:16.501132+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:16.501143+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:02:16.501151+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501161+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501169+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501177+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501198+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501204+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501965+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.501977+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.502281+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.502294+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.503133+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.503202+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.504958+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.509829+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:16.510948+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:02:16.637491+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:17.502779+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:02:21.646238+00:00", "trade", 7.36, 396.0]
["2026-09-08T17:02:21.646267+00:00", "trade", 7.36, 104.0]
["2026-09-08T17:02:21.646268+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:02:21.646533+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646541+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646548+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646550+00:00", "trade", 7.36, 1500.0]
["2026-09-08T17:02:21.646554+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646555+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646561+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646568+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646575+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646596+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646602+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646603+00:00", "trade", 7.36, 28.0]
["2026-09-08T17:02:21.646605+00:00", "trade", 7.36, 2.0]
["2026-09-08T17:02:21.646610+00:00", "trade", 7.36, 2.0]
["2026-09-08T17:02:21.646615+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646629+00:00", "trade", 7.36, 9.0]
["2026-09-08T17:02:21.646644+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:02:21.646654+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:02:21.646657+00:00", "trade", 7.36, 196.0]
["2026-09-08T17:02:21.646658+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646701+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:02:21.646720+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.647036+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.647119+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.647170+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.647889+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.648956+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.648983+00:00", "trade", 7.36, 6030.0]
["2026-09-08T17:02:21.649599+00:00", "trade", 7.36, 71.0]
["2026-09-08T17:02:21.649776+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.650230+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.652599+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.656519+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.661756+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.662695+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.677473+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.677746+00:00", "trade", 7.365, 20.0]
["2026-09-08T17:02:21.677833+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:21.677834+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.677839+00:00", "trade", 7.37, 7.0]
["2026-09-08T17:02:21.677840+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:21.677842+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.677916+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:21.677920+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.677936+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.677944+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.677977+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.678006+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:21.678044+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:21.678281+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:21.678345+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.678381+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.678389+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.678455+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.678514+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.678710+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:21.678815+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.678919+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.678927+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.678992+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679260+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679295+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679311+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679334+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679803+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.679819+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.680291+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.680303+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.680784+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.680797+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.681274+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.681285+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.681752+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.681769+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.682238+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.682254+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.682725+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.682742+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:21.682747+00:00", "trade", 7.37, 1.0]
["2026-09-08T17:02:21.682749+00:00", "trade", 7.37, 19.0]
["2026-09-08T17:02:21.683021+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.683025+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:21.683083+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683090+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683097+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683216+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683266+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:21.683283+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683306+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683397+00:00", "trade", 7.37, 190.0]
["2026-09-08T17:02:21.683450+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683474+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683547+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683666+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683736+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683756+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.683814+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.687967+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:21.689823+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.690552+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.691001+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:21.691025+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:22.502390+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:22.502689+00:00", "trade", 7.38, 52.0]
["2026-09-08T17:02:22.502735+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.502772+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.502797+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.503537+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.503918+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.503948+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.545988+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.560044+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.682305+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.717351+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.742870+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.743087+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.743829+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.841261+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.869023+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.869522+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:22.870000+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:23.288052+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:23.349407+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:23.389295+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:23.389529+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:23.389756+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:23.389778+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:23.389790+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:23.389986+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:24.377811+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:24.378262+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:27.959766+00:00", "trade", 7.3593, 6.0]
["2026-09-08T17:02:42.529833+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:42.530287+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:42.548052+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:43.747321+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:43.748089+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:43.748141+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:43.748595+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:47.536056+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:47.536513+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:50.173261+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:50.173723+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:50.553740+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:50.899668+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:50.941691+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:51.201904+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:51.651393+00:00", "trade", 7.3705, 6.0]
["2026-09-08T17:02:51.722895+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:51.723352+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.309716+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.310175+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.689215+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.690784+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.691347+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.691357+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.691434+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.691924+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.691936+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.692132+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.692435+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.692610+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.692885+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.693084+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.693096+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:52.771911+00:00", "trade", 7.37, 6.0]
["2026-09-08T17:02:55.103990+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:55.104443+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:57.423349+00:00", "trade", 7.37, 36.0]
["2026-09-08T17:02:57.423371+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.423378+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.423385+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.423406+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.423428+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.424099+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.424138+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.424158+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.424519+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.433399+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.454508+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.454941+00:00", "trade", 7.37, 100.0]
["2026-09-08T17:02:57.454941+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:57.454943+00:00", "trade", 7.37, 10.0]
["2026-09-08T17:02:57.454944+00:00", "trade", 7.37, 64.0]
["2026-09-08T17:02:57.454950+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:57.454963+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.454965+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.454970+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.454972+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.454977+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.454995+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:57.455006+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:57.455022+00:00", "trade", 7.37, 20.0]
["2026-09-08T17:02:57.455058+00:00", "quote", 7.37, 7.37]
["2026-09-08T17:02:57.455147+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455438+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455463+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455480+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455518+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455531+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455619+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455652+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455672+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455780+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455790+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.455806+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.456007+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.459162+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.459521+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.459705+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.460438+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.489645+00:00", "quote", 7.37, 7.38]
["2026-09-08T17:02:57.556166+00:00", "quote", 7.36, 7.38]
["2026-09-08T17:02:57.556222+00:00", "trade", 7.37, 10.0]
["2026-09-08T17:02:57.556241+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556248+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556254+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556289+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556874+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556927+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556948+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556955+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.556992+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.557373+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.557399+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.557442+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.557453+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.561934+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.574472+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.591823+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.592212+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.592315+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.592426+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.592586+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.592809+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.593056+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.593223+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.593230+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.593528+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.593671+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.827280+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.827770+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.828267+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:57.828283+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.014534+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.014985+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.651365+00:00", "trade", 7.36, 1600.0]
["2026-09-08T17:02:59.651945+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.662258+00:00", "trade", 7.36, 600.0]
["2026-09-08T17:02:59.662927+00:00", "trade", 7.36, 1000.0]
["2026-09-08T17:02:59.674625+00:00", "trade", 7.36, 400.0]
["2026-09-08T17:02:59.674958+00:00", "trade", 7.36, 400.0]
["2026-09-08T17:02:59.675550+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.676055+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.676066+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.676295+00:00", "trade", 7.36, 800.0]
["2026-09-08T17:02:59.676473+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.676508+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.676642+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.677134+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.677145+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.677511+00:00", "trade", 7.36, 800.0]
["2026-09-08T17:02:59.677550+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.677586+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:02:59.678069+00:00", "trade", 7.36, 500.0]
["2026-09-08T17:02:59.678130+00:00", "trade", 7.3604, 41.0]
["2026-09-08T17:02:59.678364+00:00", "trade", 7.36, 300.0]
["2026-09-08T17:02:59.679296+00:00", "trade", 7.36, 3600.0]
["2026-09-08T17:03:00.025755+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:00.633053+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:00.634338+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:00.652230+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.045873+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.045880+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.045973+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046206+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046342+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046437+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046485+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046658+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046890+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.046915+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.047092+00:00", "trade", 7.365, 200.0]
["2026-09-08T17:03:02.047111+00:00", "trade", 7.37, 22.0]
["2026-09-08T17:03:02.047115+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.047600+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.048082+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.048510+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:02.050968+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:06.092813+00:00", "trade", 7.36, 96.0]
["2026-09-08T17:03:06.093320+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:06.904144+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:06.904583+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:08.130416+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:08.152735+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:10.965393+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:11.402755+00:00", "trade", 7.365, 91.0]
["2026-09-08T17:03:11.674744+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:12.838530+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:12.839100+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:12.840041+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:12.840056+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.016214+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.026146+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.110072+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.993889+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994155+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994389+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994410+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994425+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994622+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994830+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:14.994840+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.177119+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.187539+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.293583+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.293742+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.294523+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.294534+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:15.491505+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:20.159577+00:00", "trade", 7.36, 31.0]
["2026-09-08T17:03:20.159578+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:20.159579+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:20.159581+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:20.159584+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:03:20.159603+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:03:20.159612+00:00", "trade", 7.36, 99.0]
["2026-09-08T17:03:20.159663+00:00", "trade", 7.36, 36.0]
["2026-09-08T17:03:20.159673+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:03:20.159694+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:03:20.159708+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:03:20.159721+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:03:20.160091+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160174+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160175+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160187+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160242+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160249+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160283+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160324+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160399+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160428+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160583+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160655+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.160700+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.161038+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.162058+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.162573+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.191657+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.192143+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.192154+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.192172+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:20.192598+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:21.159756+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:21.159764+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:21.258337+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.204891+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.205076+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.205353+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.205364+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.205489+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.229117+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.229698+00:00", "trade", 7.36, 37.0]
["2026-09-08T17:03:23.229716+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229724+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229731+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229738+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229753+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229760+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229768+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.229768+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229768+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:03:23.229775+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:03:23.229779+00:00", "trade", 7.36, 12.0]
["2026-09-08T17:03:23.229783+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:03:23.229790+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:03:23.229894+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229915+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229923+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229978+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.229999+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230061+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.230062+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230067+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230072+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.230075+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230162+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230174+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230186+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230222+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.230278+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230293+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.230293+00:00", "trade", 7.36, 179.0]
["2026-09-08T17:03:23.230354+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.230451+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230458+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230728+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.230828+00:00", "trade", 7.3603, 40.0]
["2026-09-08T17:03:23.230976+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.231188+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:03:23.231436+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.268833+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.269212+00:00", "trade", 7.355, 179.0]
["2026-09-08T17:03:23.269213+00:00", "trade", 7.355, 21.0]
["2026-09-08T17:03:23.269346+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.269393+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.269400+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.269787+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.269799+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.270010+00:00", "trade", 7.36, 25.0]
["2026-09-08T17:03:23.459586+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.459684+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.459731+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.459918+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.460012+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.460019+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.460066+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460084+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460092+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460128+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460364+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460375+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460389+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460395+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460589+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460796+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.460796+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461184+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461334+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461365+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461637+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461649+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.461861+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.462216+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473697+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473861+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473939+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473952+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473977+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.473984+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.474362+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.474387+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.474759+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.474871+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.474882+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.475302+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.475444+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.475935+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.475946+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.476003+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.476183+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.476486+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.521674+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.522178+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.522563+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.522958+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523079+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523424+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523463+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523508+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523576+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.523829+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.524086+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.524135+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.524524+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.530879+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.531026+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.531278+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.532223+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.767636+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.767762+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.767769+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.767818+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.767855+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768266+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768416+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768801+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768836+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768871+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.768940+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.769437+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.769777+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.769884+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.778932+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779011+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.779378+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:03:23.779387+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779430+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779438+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779441+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:03:23.779475+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779551+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779713+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779757+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.779776+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.779808+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.779870+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.779886+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.780081+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.780130+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:23.780158+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.780168+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.780516+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.780768+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:23.818692+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.444321+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.444344+00:00", "trade", 7.36, 2.0]
["2026-09-08T17:03:26.444349+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.444356+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.444530+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.444763+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.444956+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.445035+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.445047+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.445070+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.445386+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.445834+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.447230+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.475846+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.475994+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476001+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476106+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476114+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476276+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476282+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476314+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:26.476340+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476409+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476416+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476430+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476441+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476448+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476698+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476707+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:03:26.476795+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476856+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476862+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476931+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.476998+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.477101+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.477252+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.477274+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478320+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478760+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478812+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478855+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478886+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.478891+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479213+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479237+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479244+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479253+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479280+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479302+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479327+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479641+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479677+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.479685+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.480052+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.480142+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.480530+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.481188+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.481203+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.481248+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.481745+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.482146+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.491440+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.491943+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.506799+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.625286+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.625325+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.625342+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.625438+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.625868+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.645704+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.705242+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.705380+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:26.706330+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.050967+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.229362+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.229665+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.230619+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.377298+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.743519+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.743830+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:27.744793+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.420021+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.420182+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.420968+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.421539+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.841418+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:29.841425+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.841809+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.893656+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.893938+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.894446+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.894568+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.895093+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:29.901380+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.120895+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.120998+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.125049+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.125115+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.125145+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.125152+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.125998+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.126161+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.155948+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.156440+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.156888+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.208966+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.209461+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.210435+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.255074+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.255642+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.256027+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.256523+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.292784+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.293336+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.293740+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.335565+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.336098+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.387371+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.387933+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.388151+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.426805+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.427162+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.427216+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.427286+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.427313+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.427728+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.428001+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.466238+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.466801+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.533025+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.533173+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.533404+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.533876+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.533887+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.533968+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.534185+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:03:30.534190+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.534284+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.534472+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.534497+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.534748+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.534835+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.534896+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.534903+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.535157+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.537609+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.538060+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.695516+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:03:30.769852+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.770175+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.770539+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:30.824168+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:33.924556+00:00", "trade", 7.358, 5.0]
["2026-09-08T17:03:33.942527+00:00", "trade", 7.358, 1.0]
["2026-09-08T17:03:35.273599+00:00", "trade", 7.358, 1.0]
["2026-09-08T17:03:35.317983+00:00", "trade", 7.3599, 6.0]
["2026-09-08T17:03:35.779274+00:00", "trade", 7.3569, 2.0]
["2026-09-08T17:03:39.360044+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:46.980631+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:47.929993+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:52.247369+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:03:53.232402+00:00", "trade", 7.3547, 9.0]
["2026-09-08T17:03:55.774723+00:00", "trade", 7.3552, 10.0]
["2026-09-08T17:04:00.866954+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.867464+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.867480+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.867840+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.868235+00:00", "trade", 7.355, 16.0]
["2026-09-08T17:04:00.868406+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.868607+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:04:00.868676+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.868994+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.869101+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.869285+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.869429+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.869558+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.869565+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.870179+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.876882+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:00.877030+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:04.067953+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.841204+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.842018+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.842516+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.842584+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.843001+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.843102+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.843935+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:06.851953+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:10.468296+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:10.617488+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:04:10.618198+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:04:10.618633+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:04:15.581524+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.581770+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.581780+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.582493+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.582933+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.583436+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.591458+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.819370+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.830028+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.830208+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.831138+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:15.839994+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:16.141407+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:16.322868+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:16.323372+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:16.332819+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:17.140377+00:00", "trade", 7.3526, 600.0]
["2026-09-08T17:04:17.271831+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:17.272920+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:17.281778+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:23.234401+00:00", "trade", 7.3545, 6.0]
["2026-09-08T17:04:23.268823+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:24.994858+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:24.995148+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:24.999807+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:25.605351+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:26.886445+00:00", "trade", 7.3572, 100.0]
["2026-09-08T17:04:28.623390+00:00", "trade", 7.355, 5.0]
["2026-09-08T17:04:35.287221+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:35.461280+00:00", "trade", 7.355, 100.0]
["2026-09-08T17:04:36.028707+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:37.030729+00:00", "trade", 7.355, 150.0]
["2026-09-08T17:04:38.598061+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:38.599143+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:38.605163+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:39.600181+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:04:39.601002+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:42.400925+00:00", "trade", 7.3501, 800.0]
["2026-09-08T17:04:42.401334+00:00", "trade", 7.3501, 200.0]
["2026-09-08T17:04:42.628611+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:52.297777+00:00", "trade", 7.3525, 7.0]
["2026-09-08T17:04:52.713265+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:53.125328+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:53.125471+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:53.174341+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:53.236398+00:00", "trade", 7.3511, 9.0]
["2026-09-08T17:04:55.808143+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:04:55.808555+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:00.284608+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.333947+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.333973+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.334007+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.381213+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.447299+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:02.552451+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:05.925149+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:05.925724+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:08.001501+00:00", "trade", 7.36, 12.0]
["2026-09-08T17:05:08.108600+00:00", "trade", 7.3572, 100.0]
["2026-09-08T17:05:08.407166+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:08.836256+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:09.042186+00:00", "trade", 7.355, 100.0]
["2026-09-08T17:05:09.042613+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:09.043704+00:00", "trade", 7.355, 79.0]
["2026-09-08T17:05:09.043986+00:00", "trade", 7.3502, 100.0]
["2026-09-08T17:05:09.045050+00:00", "trade", 7.3502, 79.0]
["2026-09-08T17:05:09.565719+00:00", "trade", 7.35, 21.0]
["2026-09-08T17:05:10.333893+00:00", "trade", 7.3585, 41.0]
["2026-09-08T17:05:10.452172+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:10.815321+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:10.815805+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:11.086629+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:13.384743+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:17.442128+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:05:17.444598+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:05:17.446139+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:17.446157+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:20.760271+00:00", "trade", 7.355, 323.0]
["2026-09-08T17:05:20.794781+00:00", "trade", 7.355, 408.0]
["2026-09-08T17:05:21.926794+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:21.936006+00:00", "trade", 7.355, 33.0]
["2026-09-08T17:05:21.936107+00:00", "trade", 7.355, 18.0]
["2026-09-08T17:05:21.960947+00:00", "trade", 7.355, 20.0]
["2026-09-08T17:05:21.961626+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:23.238400+00:00", "trade", 7.3544, 9.0]
["2026-09-08T17:05:25.055293+00:00", "trade", 7.355, 30.0]
["2026-09-08T17:05:36.620789+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.620846+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.621013+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:05:36.621140+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.621532+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.622602+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.798713+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:36.798752+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:40.833659+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:41.599002+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:46.996207+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:47.695681+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:49.453106+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:51.934089+00:00", "trade", 7.355, 9.0]
["2026-09-08T17:05:51.937934+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:05:51.938418+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:52.799686+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:05:59.400071+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:05.758370+00:00", "trade", 7.3505, 10.0]
["2026-09-08T17:06:09.369208+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369209+00:00", "trade", 7.35, 400.0]
["2026-09-08T17:06:09.369210+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:09.369211+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:09.369212+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:06:09.369214+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369221+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369228+00:00", "trade", 7.35, 9.0]
["2026-09-08T17:06:09.369233+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:06:09.369235+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369256+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369505+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:09.369596+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:09.369600+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369661+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369685+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369776+00:00", "trade", 7.35, 199.0]
["2026-09-08T17:06:09.369777+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.369830+00:00", "trade", 7.3505, 3.0]
["2026-09-08T17:06:09.370024+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.370546+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:09.379610+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:11.945835+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:12.330380+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:13.659000+00:00", "trade", 7.3592, 1.0]
["2026-09-08T17:06:15.596032+00:00", "trade", 7.35, 1000.0]
["2026-09-08T17:06:15.801598+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.801605+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.801611+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.801703+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:15.802171+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.802281+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.802333+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.802532+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.802849+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.807458+00:00", "trade", 7.355, 18.0]
["2026-09-08T17:06:15.808224+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.811847+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.822300+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:15.824489+00:00", "trade", 7.355, 17.0]
["2026-09-08T17:06:17.015394+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:17.015758+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:19.759347+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:19.761288+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.513379+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.513443+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.513796+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.514653+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.636046+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:20.708118+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.027045+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.027292+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:06:22.027426+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.027561+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.124835+00:00", "trade", 7.35, 90.0]
["2026-09-08T17:06:22.124836+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.125245+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.125259+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:22.125577+00:00", "trade", 7.35, 10.0]
["2026-09-08T17:06:25.877935+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:32.577118+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:06:32.580815+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:06:33.263376+00:00", "trade", 7.3501, 2.0]
["2026-09-08T17:06:34.970017+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:06:34.970018+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:34.970018+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:34.970034+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:34.970043+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:06:34.970046+00:00", "trade", 7.35, 199.0]
["2026-09-08T17:06:34.970047+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:06:34.970068+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:34.970096+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970103+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970109+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970116+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970122+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970127+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:34.970129+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970143+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970157+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970164+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970166+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:06:34.970191+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:34.970210+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:06:34.970235+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:34.970266+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:34.970281+00:00", "trade", 7.35, 300.0]
["2026-09-08T17:06:34.970283+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970487+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970566+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970624+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970685+00:00", "trade", 7.345, 100.0]
["2026-09-08T17:06:34.970752+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970789+00:00", "trade", 7.35, 80.0]
["2026-09-08T17:06:34.970804+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970819+00:00", "trade", 7.34, 203.0]
["2026-09-08T17:06:34.970835+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970842+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.970849+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.971312+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.971377+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.982564+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:34.983025+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:35.362828+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:35.366297+00:00", "trade", 7.345, 175.0]
["2026-09-08T17:06:35.367319+00:00", "trade", 7.345, 175.0]
["2026-09-08T17:06:35.481809+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:36.316926+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:36.317377+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.048321+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.050042+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.050745+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.051718+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.051767+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.051774+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.052335+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.053847+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.068178+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.512474+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.520344+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.520393+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.520752+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.520877+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.571220+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:38.571583+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:39.043944+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:39.045135+00:00", "trade", 7.345, 4.0]
["2026-09-08T17:06:39.046846+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:39.046847+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:06:39.047252+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:06:39.047260+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:06:39.047261+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:06:39.047309+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:06:39.047344+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047445+00:00", "trade", 7.345, 20.0]
["2026-09-08T17:06:39.047532+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047592+00:00", "trade", 7.35, 16.0]
["2026-09-08T17:06:39.047605+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047663+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:06:39.047710+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047730+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047744+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047759+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.047942+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.048054+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.048208+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.048480+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.048579+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.053503+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.084978+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.371418+00:00", "trade", 7.349, 30.0]
["2026-09-08T17:06:39.930210+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.930248+00:00", "trade", 7.35, 16.0]
["2026-09-08T17:06:39.930721+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.930753+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.930801+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.931203+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:39.940882+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:40.279050+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:40.279162+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:40.279807+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:40.280176+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:40.374733+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:41.499799+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:43.530992+00:00", "trade", 7.355, 100.0]
["2026-09-08T17:06:44.720300+00:00", "trade", 7.355, 5000.0]
["2026-09-08T17:06:44.842848+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:06:45.827064+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:45.827522+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:45.828156+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:46.876984+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:46.877455+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:49.283561+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:49.283582+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:49.284053+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.347452+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.347911+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.347921+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.348920+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.348973+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.530558+00:00", "trade", 7.3579, 100.0]
["2026-09-08T17:06:50.567425+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.567516+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.567578+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:50.587384+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:51.029053+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:51.945065+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:51.945127+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:51.945135+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:51.945585+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:52.949778+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:52.949887+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:52.949895+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:56.936171+00:00", "trade", 7.355, 9.0]
["2026-09-08T17:06:57.747379+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:57.747842+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:57.748190+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:57.883194+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:06:58.599349+00:00", "trade", 7.3524, 11.0]
["2026-09-08T17:06:59.278967+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:03.376605+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:07:03.377362+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:03.377424+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:03.377883+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:04.677992+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:04.678314+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:04.678598+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:04.678716+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:04.679363+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:05.532754+00:00", "trade", 7.35, 7.0]
["2026-09-08T17:07:05.533220+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:05.533240+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:07.216778+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:07.222774+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:07:07.222811+00:00", "trade", 7.35, 10.0]
["2026-09-08T17:07:07.222813+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:07:07.222831+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:07:07.222838+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:07:07.222845+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:07:07.222851+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:07:07.222873+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:07:07.222877+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:07:07.222879+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223350+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223459+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223518+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223541+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223586+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.223743+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.224615+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.230239+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.230264+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.230767+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.238401+00:00", "trade", 7.35, 198.0]
["2026-09-08T17:07:07.238584+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.257786+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.886366+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.887013+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.887026+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:07.889030+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.130470+00:00", "trade", 7.35, 23.0]
["2026-09-08T17:07:08.132872+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.508550+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.508567+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.509279+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.542741+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.604217+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.740033+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:08.992110+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:09.373401+00:00", "trade", 7.3546, 39.0]
["2026-09-08T17:07:09.517256+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:09.517283+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:14.965762+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:17.479241+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:17.479984+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:17.480375+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:24.038885+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:33.554029+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:33.556713+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:36.913529+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:37.464504+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:40.708580+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:07:40.708790+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:07:40.709237+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:07:46.933328+00:00", "trade", 7.345, 15.0]
["2026-09-08T17:07:51.740520+00:00", "trade", 7.3499, 1.0]
["2026-09-08T17:07:51.745075+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:52.992496+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:52.992848+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:54.361803+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:07:54.361870+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:54.361897+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:54.362415+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:54.362425+00:00", "trade", 7.3409, 1.0]
["2026-09-08T17:07:55.907710+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:56.815413+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:07:56.818303+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.801765+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.801819+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.801860+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.801879+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.802168+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.805116+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.805135+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.805184+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:00.805192+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:05.737080+00:00", "trade", 7.345, 1.0]
["2026-09-08T17:08:05.738176+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:05.738628+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:06.675350+00:00", "trade", 7.3401, 8160.0]
["2026-09-08T17:08:06.945066+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:06.945074+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:06.945081+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:06.945087+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:06.945121+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:06.945147+00:00", "trade", 7.34, 800.0]
["2026-09-08T17:08:06.945147+00:00", "trade", 7.34, 4.0]
["2026-09-08T17:08:06.945148+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945193+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945201+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945216+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945247+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945257+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945392+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945572+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945583+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945612+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945744+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945800+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.945849+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:06.946015+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:07.537163+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:07.537647+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:07.843330+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.543566+00:00", "trade", 7.335, 7.0]
["2026-09-08T17:08:08.543738+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:08:08.543992+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:08:08.544191+00:00", "trade", 7.335, 193.0]
["2026-09-08T17:08:08.549162+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:08:08.549609+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.549743+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:08:08.549903+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.549930+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.549991+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:08.550393+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:08.550427+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:08.550443+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:08.550461+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:08:08.550486+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550515+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550515+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550534+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550541+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550548+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550564+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550571+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550578+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550586+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550592+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550597+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550706+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550863+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550870+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:08.550914+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139161+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139190+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139696+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139709+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139730+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139744+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139751+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.139807+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.140163+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.673690+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:08:09.674147+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:08:09.674164+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:08:09.674257+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.674283+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.674693+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.674729+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.674737+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.674952+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:09.675011+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:10.252472+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:12.582244+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:12.582286+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:12.894638+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:14.073700+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:14.108870+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:14.109215+00:00", "trade", 7.34, 11.0]
["2026-09-08T17:08:14.109642+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:14.598442+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:14.735856+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:15.066998+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:15.092067+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:08:15.138054+00:00", "trade", 7.335, 10.0]
["2026-09-08T17:08:17.876499+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:17.876973+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:17.929911+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:22.175406+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:22.250098+00:00", "trade", 7.335, 45.0]
["2026-09-08T17:08:23.045525+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:23.046461+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:23.048500+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:23.048528+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:23.216821+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:23.357070+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.438379+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.438539+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.440663+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.469453+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.522334+00:00", "trade", 7.34, 11.0]
["2026-09-08T17:08:31.522446+00:00", "trade", 7.335, 10.0]
["2026-09-08T17:08:31.522662+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.522814+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.522825+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:31.523405+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:08:31.524165+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:32.725632+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:32.726151+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:33.527042+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:33.527468+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:33.527934+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:33.625471+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:34.204374+00:00", "trade", 7.3398, 38.0]
["2026-09-08T17:08:36.678764+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:36.679468+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:36.679921+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:36.932810+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:36.933265+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:43.515811+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:43.515971+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:43.515982+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:43.516522+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:43.516538+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:44.720923+00:00", "trade", 7.3531, 61.0]
["2026-09-08T17:08:45.986685+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:45.986701+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:45.987163+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:08:45.996487+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:08:45.996489+00:00", "trade", 7.34, 18.0]
["2026-09-08T17:08:45.996490+00:00", "trade", 7.34, 11.0]
["2026-09-08T17:08:45.996544+00:00", "trade", 7.34, 500.0]
["2026-09-08T17:08:45.996556+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:08:45.996556+00:00", "trade", 7.34, 499.0]
["2026-09-08T17:08:45.996619+00:00", "trade", 7.34, 33.0]
["2026-09-08T17:08:45.996699+00:00", "trade", 7.34, 71.0]
["2026-09-08T17:08:45.996950+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:08:45.996963+00:00", "trade", 7.34, 1000.0]
["2026-09-08T17:08:45.996967+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:08:45.996997+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:45.997432+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:45.997470+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:45.997484+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:45.997549+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:45.997572+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:46.002772+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:46.034582+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:48.775009+00:00", "trade", 7.345, 50.0]
["2026-09-08T17:08:50.841169+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:50.841257+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:50.992405+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:51.315985+00:00", "trade", 7.35, 40.0]
["2026-09-08T17:08:51.997304+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:08:51.997336+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:08:52.197720+00:00", "trade", 7.345, 1.0]
["2026-09-08T17:08:52.601110+00:00", "trade", 7.3458, 13.0]
["2026-09-08T17:08:53.040027+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:53.076961+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:53.078873+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:53.079846+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:53.205477+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:53.782081+00:00", "trade", 7.345, 6.0]
["2026-09-08T17:08:55.377113+00:00", "trade", 7.345, 100.0]
["2026-09-08T17:08:56.046021+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.046550+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.047017+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.047028+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.047951+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.072983+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.530058+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.530529+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.530902+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.533514+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:56.539982+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:57.345881+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:08:57.396835+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:04.206367+00:00", "trade", 7.3405, 10.0]
["2026-09-08T17:09:05.340657+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:06.784502+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:10.679958+00:00", "trade", 7.3531, 5.0]
["2026-09-08T17:09:10.680789+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:10.681354+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:10.836832+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:10.837398+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:16.000187+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.575562+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.575696+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.575830+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.576389+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.585760+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:20.586226+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:21.459270+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:09:21.459270+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:21.459311+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:21.459756+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:22.798191+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:22.798251+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:23.016275+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:23.016340+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:23.846682+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:23.846848+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:23.849386+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:25.850425+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:25.850436+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:25.851237+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:29.872518+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:30.055645+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:31.446553+00:00", "trade", 7.3462, 100.0]
["2026-09-08T17:09:32.194096+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:32.194578+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:32.455384+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:32.455402+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:33.041373+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:33.133348+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.231782+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.231872+00:00", "trade", 7.34, 300.0]
["2026-09-08T17:09:35.231873+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.231899+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:09:35.231954+00:00", "trade", 7.34, 28.0]
["2026-09-08T17:09:35.232050+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:09:35.232052+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:09:35.232255+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.232271+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.232377+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:09:35.232419+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:09:35.232421+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:09:35.232429+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:09:35.232436+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232436+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232443+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232449+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232459+00:00", "trade", 7.34, 2.0]
["2026-09-08T17:09:35.232463+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232474+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232712+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232835+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232842+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232857+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232879+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232886+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232901+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232909+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232916+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232923+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232959+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.232972+00:00", "trade", 7.34, 28.0]
["2026-09-08T17:09:35.233094+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233138+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233230+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233269+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233308+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233389+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.233757+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.234526+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.237069+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.244731+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.244757+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.251600+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:09:35.251656+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.252074+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.252086+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.252358+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.253725+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.254201+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.254664+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.255139+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.255606+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.256077+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.256543+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.257016+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.259439+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.259916+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.264667+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.332406+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:35.332481+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:41.062346+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:41.062373+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:09:41.062832+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:41.062839+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:41.063053+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:41.074061+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:09:41.537124+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:46.158745+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:09:50.021107+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:50.021139+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:50.021144+00:00", "trade", 7.34, 15.0]
["2026-09-08T17:09:50.021641+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:50.021687+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:50.031633+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:51.726405+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:51.726856+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:54.918571+00:00", "trade", 7.3396, 7.0]
["2026-09-08T17:09:56.398384+00:00", "trade", 7.335, 500.0]
["2026-09-08T17:09:57.449582+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.450273+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.450308+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.450752+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.451206+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.451934+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.452386+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:09:57.455545+00:00", "trade", 7.335, 1796.0]
["2026-09-08T17:09:57.459195+00:00", "trade", 7.335, 2200.0]
["2026-09-08T17:09:57.889582+00:00", "trade", 7.332, 100.0]
["2026-09-08T17:10:00.001851+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.001858+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.039278+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155585+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155614+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155695+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155724+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155739+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.155777+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.156123+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.156150+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.156514+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.156559+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.156626+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.157064+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.375851+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.375916+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.375932+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.376308+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.681052+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.681302+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:00.968955+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:01.278781+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:03.890260+00:00", "trade", 7.335, 2.0]
["2026-09-08T17:10:03.890289+00:00", "trade", 7.335, 2.0]
["2026-09-08T17:10:03.938678+00:00", "trade", 7.3357, 1.0]
["2026-09-08T17:10:04.221995+00:00", "trade", 7.3439, 33.0]
["2026-09-08T17:10:04.760038+00:00", "trade", 7.34, 500.0]
["2026-09-08T17:10:05.234364+00:00", "trade", 7.3358, 23.0]
["2026-09-08T17:10:07.593657+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:07.593731+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:07.593738+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:07.593754+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:07.594124+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:08.022473+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:08.300779+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:13.297097+00:00", "trade", 7.335, 10.0]
["2026-09-08T17:10:16.340944+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:16.341024+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:16.341035+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:16.341396+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:16.341482+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:17.811697+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:17.811867+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:17.814624+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:17.816093+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:17.860445+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:21.094973+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:24.734382+00:00", "trade", 7.335, 104.0]
["2026-09-08T17:10:28.618079+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:28.618536+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:28.619224+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:30.547326+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:30.548463+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:30.548692+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:30.549154+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:30.549786+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:31.519453+00:00", "trade", 7.3429, 1.0]
["2026-09-08T17:10:35.723199+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:35.723208+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:35.723234+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:35.723272+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:35.723672+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:36.621674+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:10:36.803625+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:10:36.803627+00:00", "trade", 7.34, 18.0]
["2026-09-08T17:10:36.803628+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:36.803630+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:36.803732+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:36.803739+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:36.803856+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:36.803912+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:36.803960+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:36.804026+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:36.804033+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:36.804037+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:10:36.804085+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:10:36.804157+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804164+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804170+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804177+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804190+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804214+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804485+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.804797+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:36.804891+00:00", "trade", 7.3357, 1.0]
["2026-09-08T17:10:36.804913+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:36.804987+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:36.806088+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.806220+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.806497+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.806518+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.808859+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.824430+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:36.904620+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:37.306836+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.157600+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.488463+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.488478+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.488485+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.488553+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:38.488681+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:38.488940+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:38.488980+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:38.489001+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:38.489060+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489092+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489125+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:10:38.489125+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489166+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489286+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489320+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489464+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489627+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489734+00:00", "trade", 7.34, 28.0]
["2026-09-08T17:10:38.489735+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:10:38.489736+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:38.489818+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489825+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489833+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.489913+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:38.490105+00:00", "trade", 7.34, 179.0]
["2026-09-08T17:10:38.490136+00:00", "trade", 7.34, 21.0]
["2026-09-08T17:10:38.490246+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:41.522306+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:41.522321+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:41.541744+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.541762+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.541797+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542174+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542416+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542425+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542462+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542479+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:10:41.542577+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:10:41.542711+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:10:41.542712+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.542717+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.542747+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.542949+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543058+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543092+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543094+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543102+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543114+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543190+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543222+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.543318+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.544411+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:41.546688+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.126087+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.126583+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.128830+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.129289+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.159859+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:42.758473+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.084416+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.084431+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.084876+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.098877+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.099178+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:48.276832+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:50.912014+00:00", "trade", 7.345, 300.0]
["2026-09-08T17:10:53.242102+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:10:59.683477+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:00.662037+00:00", "trade", 7.345, 1000.0]
["2026-09-08T17:11:01.319687+00:00", "trade", 7.3394, 21.0]
["2026-09-08T17:11:02.465130+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.465581+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.465592+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.465825+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.509872+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.510364+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.583269+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:02.917774+00:00", "trade", 7.3418, 7.0]
["2026-09-08T17:11:06.806363+00:00", "trade", 7.3425, 10.0]
["2026-09-08T17:11:10.616079+00:00", "trade", 7.342, 37.0]
["2026-09-08T17:11:10.831651+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:15.933121+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:16.712327+00:00", "trade", 7.345, 92.0]
["2026-09-08T17:11:16.712982+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:11:16.713011+00:00", "trade", 7.345, 2.0]
["2026-09-08T17:11:17.475119+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.475132+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536184+00:00", "trade", 7.345, 10.0]
["2026-09-08T17:11:17.536563+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536816+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536836+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536929+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536930+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.536986+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.537034+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.537300+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.537422+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.537779+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.541216+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.546308+00:00", "trade", 7.345, 24.0]
["2026-09-08T17:11:17.546643+00:00", "trade", 7.35, 23.0]
["2026-09-08T17:11:17.546705+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.546849+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.547080+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.547182+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.547264+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.547339+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:17.547511+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:11:17.547512+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:17.547513+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:11:17.547515+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547570+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547585+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547638+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547707+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547717+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:11:17.547718+00:00", "trade", 7.35, 35.0]
["2026-09-08T17:11:17.547720+00:00", "trade", 7.35, 9.0]
["2026-09-08T17:11:17.547723+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547736+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547743+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547928+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.547999+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548044+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548052+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548089+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548136+00:00", "trade", 7.35, 350.0]
["2026-09-08T17:11:17.548148+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548190+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548217+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548509+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.548524+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.550236+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.550695+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.550712+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.551942+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.567185+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.587070+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:17.587101+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.157879+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.158007+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158026+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:11:18.158039+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158073+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158140+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158152+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.158264+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.158423+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158430+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158513+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158626+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.158638+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.158638+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.159330+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.171331+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.171356+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.171666+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.171702+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.171934+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.171984+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172087+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172361+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172368+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.172368+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.172401+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.172463+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172509+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172517+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172577+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.172753+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.172764+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.172776+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.172859+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.172873+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.172885+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.173084+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.173104+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.173230+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.173332+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173365+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173376+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173483+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173670+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173677+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173683+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.173721+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.173774+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173821+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173830+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.173941+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174025+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174042+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174049+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174160+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174167+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174179+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174407+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174499+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174506+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.174608+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174650+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174669+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174737+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174976+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.174982+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.175004+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:11:18.175022+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.175024+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:11:18.175077+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175124+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175142+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175229+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175242+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175393+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175466+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175473+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.175483+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.178338+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:18.465795+00:00", "trade", 7.355, 271.0]
["2026-09-08T17:11:20.574520+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:20.574529+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:20.574977+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:20.574986+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.280926+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.427687+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.427689+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.427977+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428172+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:11:23.428176+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428205+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428461+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428663+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428894+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428930+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.428970+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.429054+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.429117+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.437611+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.438062+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.550623+00:00", "trade", 7.3515, 271.0]
["2026-09-08T17:11:23.871620+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.871720+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.871886+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.872128+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.872161+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.872173+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.872330+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.872359+00:00", "trade", 7.355, 102.0]
["2026-09-08T17:11:23.881546+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.882001+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:23.882020+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.644642+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:11:24.644822+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.644929+00:00", "trade", 7.36, 100.0]
["2026-09-08T17:11:24.645203+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.645281+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.645436+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.645454+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.645724+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.645768+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.647467+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.647968+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.654476+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.654733+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:24.655187+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:26.112465+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:26.405073+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:26.405533+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:26.515105+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:27.247815+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:27.248188+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:27.248639+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.680523+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.680581+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.680742+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.681027+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.681267+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.681483+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.713268+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:28.933829+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399220+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399267+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399632+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399650+00:00", "trade", 7.36, 2.0]
["2026-09-08T17:11:29.399733+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399753+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399869+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399930+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:11:29.399930+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.399952+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.399960+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.399987+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:29.399989+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:11:29.399991+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:11:29.399993+00:00", "trade", 7.355, 10.0]
["2026-09-08T17:11:29.399999+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:29.400006+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:29.400023+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400025+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400043+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400176+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400289+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400322+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400334+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400338+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400357+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400362+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400369+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400377+00:00", "trade", 7.36, 28.0]
["2026-09-08T17:11:29.400400+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400408+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:29.400444+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400445+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:11:29.400445+00:00", "trade", 7.36, 300.0]
["2026-09-08T17:11:29.400549+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400569+00:00", "trade", 7.36, 30.0]
["2026-09-08T17:11:29.400570+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400700+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400713+00:00", "trade", 7.36, 60.0]
["2026-09-08T17:11:29.400780+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400861+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400888+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400906+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400930+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400960+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400970+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400980+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.400997+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.401016+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.401465+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.404883+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.405342+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.409149+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:29.501080+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.174262+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.174580+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.174615+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.174749+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.174792+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.184185+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.184644+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.184919+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.187165+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187172+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187173+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:30.187190+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:30.187203+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:30.187498+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:30.187523+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:30.187533+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:30.187549+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.187552+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187596+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187603+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187642+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.187860+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.187890+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188055+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188127+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.188323+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:30.188424+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188569+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188591+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188594+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:30.188598+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:30.188619+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:30.188620+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188632+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188664+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188675+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188795+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188858+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188941+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.188973+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.189305+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.189353+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.189418+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.189434+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.190163+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.205857+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.219537+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.219555+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.220217+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.220234+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.220333+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.220667+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.229506+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.271014+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.271498+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.271516+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.271694+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:30.280987+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696195+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696518+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696525+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696577+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696578+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:11:32.696645+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696651+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696657+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696722+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.696739+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697154+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697179+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697246+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697253+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697332+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697350+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:32.697366+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:32.697373+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:32.697380+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:32.697387+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:32.697405+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.697461+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.697581+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.697783+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.697824+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.697881+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.698190+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.701652+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:32.797672+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:33.699440+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:34.128562+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:34.422694+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:36.663848+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:36.808365+00:00", "trade", 7.3557, 13.0]
["2026-09-08T17:11:36.809163+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:41.404058+00:00", "trade", 7.3686, 1.0]
["2026-09-08T17:11:41.727785+00:00", "trade", 7.3438, 100.0]
["2026-09-08T17:11:42.046085+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:42.789132+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:46.781816+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:11:46.781821+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.781828+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.781848+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.781855+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.782205+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.782274+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.782298+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.782317+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.782546+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.783007+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.784279+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.784306+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.823116+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.823515+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858141+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858164+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:46.858463+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858506+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.858516+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.858523+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.858534+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858539+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858558+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858569+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:46.858625+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.858638+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.858689+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859004+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859071+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859144+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859200+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859225+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859239+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.859682+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.868821+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.894590+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.894742+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.895018+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.895093+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.895124+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.895351+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.895551+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:46.899341+00:00", "trade", 7.36, 1.0]
["2026-09-08T17:11:46.904563+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:49.727141+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:49.727597+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.169487+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.169559+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.169994+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.170012+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.170065+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.170210+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.170290+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.170967+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.170974+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.170980+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.170993+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171025+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171319+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171326+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171352+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171365+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171373+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171601+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171629+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171668+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171692+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171856+00:00", "trade", 7.36, 179.0]
["2026-09-08T17:11:50.171862+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171872+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.171889+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171907+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171936+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.171939+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171953+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171960+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171965+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.171978+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172052+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172101+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172173+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172204+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172360+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172365+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172377+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172477+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172494+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172522+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.172548+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.172824+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.172848+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:11:50.172872+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:11:50.172927+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172973+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172981+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172988+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.172995+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173026+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173107+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173119+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173136+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173171+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173229+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173296+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173329+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173494+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173590+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173704+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.173950+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:50.174053+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:52.984629+00:00", "trade", 7.3501, 128.0]
["2026-09-08T17:11:55.843964+00:00", "trade", 7.355, 18.0]
["2026-09-08T17:11:55.850911+00:00", "trade", 7.355, 17.0]
["2026-09-08T17:11:59.063000+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:59.063526+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:59.063528+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:59.063871+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:59.063979+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:11:59.072915+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.238797+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.238872+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:12:00.239223+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:12:00.239237+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:12:00.239317+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.239381+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.239569+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.239833+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.239844+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.239965+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:12:00.239974+00:00", "trade", 7.36, 13.0]
["2026-09-08T17:12:00.239974+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.240013+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.240299+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.240438+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:00.240473+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:00.240480+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:00.240510+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.240669+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:00.240873+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:00.240881+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:00.240886+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.240929+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.240937+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.240962+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241186+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241224+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241251+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241257+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241264+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241274+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241305+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.241373+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.242340+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.271419+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.271522+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.271623+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:00.271699+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:01.490320+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:02.160726+00:00", "trade", 7.3615, 200.0]
["2026-09-08T17:12:03.344557+00:00", "quote", 7.35, 7.37]
["2026-09-08T17:12:03.344560+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.619383+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.619686+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.619781+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.783977+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.784000+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.784010+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.784102+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.814074+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.814222+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:03.814435+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.137904+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.138210+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.138299+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.138641+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.138760+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.139223+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.141250+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.247985+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.247992+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.248021+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.248097+00:00", "quote", 7.36, 7.37]
["2026-09-08T17:12:04.248479+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:04.248550+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248551+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:12:04.248577+00:00", "trade", 7.36, 76.0]
["2026-09-08T17:12:04.248607+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248624+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248632+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248638+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248640+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248651+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248669+00:00", "trade", 7.36, 74.0]
["2026-09-08T17:12:04.248785+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248866+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248889+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.248912+00:00", "trade", 7.36, 27.0]
["2026-09-08T17:12:04.249004+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249021+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249028+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249039+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:04.249111+00:00", "quote", 7.36, 7.36]
["2026-09-08T17:12:04.249112+00:00", "trade", 7.36, 200.0]
["2026-09-08T17:12:04.249112+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249124+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249134+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249149+00:00", "trade", 7.36, 16.0]
["2026-09-08T17:12:04.249223+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249411+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249472+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249559+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249619+00:00", "trade", 7.36, 66.0]
["2026-09-08T17:12:04.249623+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249634+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.249897+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.251611+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.349282+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.349642+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.350131+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.370888+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:04.677782+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:05.063703+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:05.164381+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:05.470574+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.034380+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.112583+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.113083+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.113101+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.122519+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:06.810375+00:00", "trade", 7.3592, 6.0]
["2026-09-08T17:12:13.584727+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:20.507996+00:00", "trade", 7.352, 100.0]
["2026-09-08T17:12:25.994636+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:26.411439+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:26.411448+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:26.412676+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:32.905195+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:12:32.905818+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:12:32.906028+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:32.906484+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:33.598217+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:35.841911+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:36.648851+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:12:36.812375+00:00", "trade", 7.3511, 1.0]
["2026-09-08T17:12:42.612369+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:12:42.618140+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:12:44.140410+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:44.144451+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:45.978880+00:00", "trade", 7.35, 1.0]
["2026-09-08T17:12:45.979355+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:45.979498+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:45.979751+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:45.979778+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:45.979897+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.036109+00:00", "trade", 7.35, 35.0]
["2026-09-08T17:12:48.036110+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:48.036245+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:12:48.036276+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036523+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036620+00:00", "trade", 7.35, 26.0]
["2026-09-08T17:12:48.036621+00:00", "trade", 7.35, 65.0]
["2026-09-08T17:12:48.036622+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036629+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036662+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036679+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036688+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036695+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036702+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036705+00:00", "trade", 7.35, 40.0]
["2026-09-08T17:12:48.036709+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036716+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036741+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036749+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.036959+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.037072+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:48.037130+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037225+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037274+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037315+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037320+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037413+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037449+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037456+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037521+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037569+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.037905+00:00", "trade", 7.35, 49.0]
["2026-09-08T17:12:48.038228+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.038576+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.040304+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.077956+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.077984+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.078202+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.078465+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.237948+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:48.425368+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.455648+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456113+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.456117+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456147+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:49.456264+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456519+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456529+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456539+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456625+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456638+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.456664+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456718+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456725+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.456755+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.456762+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.456773+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.457041+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.457179+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.457261+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.457655+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.457705+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.457737+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.457748+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.457917+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.458157+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.458187+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.458216+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:49.469449+00:00", "trade", 7.35, 27.0]
["2026-09-08T17:12:49.767838+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.768464+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.768968+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.769036+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:49.770852+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:51.855757+00:00", "trade", 7.3425, 100.0]
["2026-09-08T17:12:52.793271+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.793627+00:00", "trade", 7.35, 19.0]
["2026-09-08T17:12:52.793723+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.793745+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.793765+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.834884+00:00", "trade", 7.35, 4.0]
["2026-09-08T17:12:52.835326+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.836019+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.907596+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.907962+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.907970+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:12:52.908276+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:12:52.908288+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.908318+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.908340+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.908448+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.908668+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.908670+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.908675+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.908699+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.908779+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.908827+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.909091+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.909102+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.909166+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.909558+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.909637+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.909674+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.909903+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.909913+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.910142+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.910462+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.910614+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.910651+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.910711+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.910740+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.910903+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.911120+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.911438+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.911582+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.911605+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.911914+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.911925+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.912487+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.912493+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:12:52.912516+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.912535+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.913220+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.913295+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.917066+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:52.946419+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:55.936929+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:57.708795+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:12:57.741421+00:00", "trade", 7.355, 11.0]
["2026-09-08T17:13:00.179366+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:00.179384+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:02.764992+00:00", "trade", 7.358, 50.0]
["2026-09-08T17:13:02.770397+00:00", "trade", 7.3573, 50.0]
["2026-09-08T17:13:05.287800+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:05.854442+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:06.814366+00:00", "trade", 7.3522, 2.0]
["2026-09-08T17:13:07.061186+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:07.886766+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:07.887223+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:10.289105+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:10.289560+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:10.363696+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:13.617128+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:13.617622+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:13.617951+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:14.550870+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:16.358538+00:00", "trade", 7.3501, 100.0]
["2026-09-08T17:13:16.359214+00:00", "trade", 7.355, 2.0]
["2026-09-08T17:13:19.426259+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.426624+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.426745+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.500903+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.500907+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.501775+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.518914+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:19.519005+00:00", "trade", 7.35, 40.0]
["2026-09-08T17:13:19.519007+00:00", "trade", 7.35, 60.0]
["2026-09-08T17:13:19.520089+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:20.980072+00:00", "trade", 7.3514, 1.0]
["2026-09-08T17:13:21.798819+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:21.801307+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:21.801786+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:24.091478+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:24.783695+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:13:30.634515+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:30.635010+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:30.636159+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:31.882679+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:31.883155+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:31.883620+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:32.007848+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:13:32.008453+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:13:33.551663+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:33.552176+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:33.683709+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:33.684070+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:33.684535+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:33.686319+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:35.670136+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:36.816366+00:00", "trade", 7.3501, 1.0]
["2026-09-08T17:13:42.604128+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:45.640552+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:52.826138+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:52.826621+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:55.312289+00:00", "trade", 7.35, 9.0]
["2026-09-08T17:13:57.998056+00:00", "trade", 7.35, 76.0]
["2026-09-08T17:13:57.998211+00:00", "trade", 7.35, 36.0]
["2026-09-08T17:13:57.998533+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:13:57.998552+00:00", "trade", 7.35, 31.0]
["2026-09-08T17:13:57.998773+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:13:57.998808+00:00", "trade", 7.355, 1.0]
["2026-09-08T17:13:59.608627+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:00.078374+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:00.080859+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:00.143434+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.087985+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.088611+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.097656+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.097782+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.098152+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.098164+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.098482+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:03.266457+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:04.632489+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:06.818369+00:00", "trade", 7.3501, 1.0]
["2026-09-08T17:14:06.819203+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:11.522989+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:11.957731+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:11.961003+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:13.164509+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:16.699101+00:00", "trade", 7.3507, 36.0]
["2026-09-08T17:14:22.105707+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:27.357644+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:27.357742+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:27.609372+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:27.609595+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:27.618875+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:14:32.575797+00:00", "trade", 7.3449, 100.0]
["2026-09-08T17:14:38.596855+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:14:38.596870+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:14:38.596897+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:14:38.596949+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:14:38.597099+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597144+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597390+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597503+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597536+00:00", "trade", 7.3502, 1.0]
["2026-09-08T17:14:38.597726+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597811+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.597961+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.599484+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.599925+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:38.604163+00:00", "trade", 7.345, 100.0]
["2026-09-08T17:14:40.472175+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:42.652615+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:42.653127+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:42.653138+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:42.662539+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:42.761478+00:00", "trade", 7.3535, 1.0]
["2026-09-08T17:14:44.076453+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.076463+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.076940+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.077855+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.078339+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.078350+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.078368+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.078794+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:44.087793+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:49.707031+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:53.056998+00:00", "trade", 7.345, 100.0]
["2026-09-08T17:14:54.425641+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:54.427261+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:58.232657+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:58.233119+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:58.267047+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:14:58.804166+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:02.479087+00:00", "trade", 7.3552, 21.0]
["2026-09-08T17:15:03.458055+00:00", "trade", 7.35, 10.0]
["2026-09-08T17:15:03.458254+00:00", "trade", 7.35, 10.0]
["2026-09-08T17:15:07.478665+00:00", "trade", 7.3456, 10.0]
["2026-09-08T17:15:08.001474+00:00", "trade", 7.35, 9.0]
["2026-09-08T17:15:08.001910+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:08.001917+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:08.599366+00:00", "trade", 7.3456, 1.0]
["2026-09-08T17:15:09.419049+00:00", "trade", 7.3552, 25.0]
["2026-09-08T17:15:14.153399+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:14.153853+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:15.845307+00:00", "trade", 7.35, 200.0]
["2026-09-08T17:15:15.845997+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:15.846044+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:15.846536+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:16.704520+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.247803+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.247851+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.247983+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248330+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248364+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248441+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248444+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248451+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248544+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.248973+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.249031+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.249490+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.249839+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.297791+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.298294+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.298756+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:21.597400+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.242735+00:00", "trade", 7.345, 204.0]
["2026-09-08T17:15:22.514087+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.514549+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.515002+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519010+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:15:22.519323+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:15:22.519323+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519441+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519461+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519478+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519530+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.519777+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:22.520487+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.666761+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.666914+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.667198+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.677427+00:00", "trade", 7.345, 9.0]
["2026-09-08T17:15:24.678044+00:00", "trade", 7.345, 5.0]
["2026-09-08T17:15:24.679660+00:00", "trade", 7.345, 5.0]
["2026-09-08T17:15:24.703199+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703363+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703366+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703589+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.703720+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.703739+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703827+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703830+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703869+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.703909+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704016+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704048+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704067+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704086+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704099+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704218+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704235+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704440+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.704469+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.746024+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.746068+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.746081+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.746703+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.747168+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.812219+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.812684+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813139+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813234+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.813242+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813247+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813249+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.813286+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813376+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813627+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813644+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813657+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813683+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813705+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.813712+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.814328+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.900756+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.901018+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.901331+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.901338+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.925357+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.925461+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.925468+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.925706+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925730+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925833+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925857+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925864+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925873+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.925930+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.926118+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.926125+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926188+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926223+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926249+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926286+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.926479+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.926583+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.926595+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.926610+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.926623+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:24.926696+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926704+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926731+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926825+00:00", "trade", 7.34, 18.0]
["2026-09-08T17:15:24.926862+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926891+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.926963+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.927006+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.927018+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:24.927144+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927152+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927154+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927172+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927179+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927185+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927193+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927200+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:15:24.927225+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:15:24.927226+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927407+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927484+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927503+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927530+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927537+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927624+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.927680+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.928068+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.928081+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.928103+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.928126+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.931329+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.946959+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.955608+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:24.971106+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:26.262581+00:00", "trade", 7.34, 7.0]
["2026-09-08T17:15:26.262587+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:26.262763+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:26.263043+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:26.332997+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:26.334772+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:30.335743+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:30.335805+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:15:30.336206+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.336208+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336215+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336222+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336596+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336603+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336610+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336700+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336894+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.336940+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.336964+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.337024+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.337052+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:15:30.337303+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.337321+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.337361+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:30.337390+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.337793+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.338267+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.338274+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.338781+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.338834+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348159+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348340+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348401+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348653+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348741+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348855+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.348907+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.349361+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.371882+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.699172+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:30.699716+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.236693+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:15:31.236701+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.237197+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.237391+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.237845+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.237861+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.238326+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.255628+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.269236+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.289590+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:31.614573+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:37.112814+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:37.115143+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:38.601365+00:00", "trade", 7.3437, 3.0]
["2026-09-08T17:15:39.518088+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:44.763155+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:44.764587+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:44.773098+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:45.810382+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:49.675305+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:15:49.679067+00:00", "trade", 7.335, 7.0]
["2026-09-08T17:15:53.360541+00:00", "trade", 7.33, 10.0]
["2026-09-08T17:15:54.694951+00:00", "trade", 7.335, 200.0]
["2026-09-08T17:15:54.739956+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:54.749910+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:55.688213+00:00", "trade", 7.335, 200.0]
["2026-09-08T17:15:55.690250+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:56.523213+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:56.693510+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:56.693967+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061192+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061241+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061421+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061494+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061583+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:15:58.061939+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.232005+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.232092+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.232101+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.232581+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.233036+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.236676+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:00.294446+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:16:00.858413+00:00", "trade", 7.332, 1.0]
["2026-09-08T17:16:01.973135+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:01.973253+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:01.973698+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:03.243380+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:03.243831+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:03.243842+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:05.756428+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:08.603366+00:00", "trade", 7.3349, 2.0]
["2026-09-08T17:16:08.636562+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:08.652040+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:09.830442+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:11.541190+00:00", "trade", 7.335, 19.0]
["2026-09-08T17:16:11.541191+00:00", "trade", 7.335, 100.0]
["2026-09-08T17:16:11.541657+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:11.541870+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:11.541955+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:12.002197+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:12.002207+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:12.779485+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:12.780073+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:15.252356+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:15.277115+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:19.260561+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:19.260604+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:22.358785+00:00", "trade", 7.3386, 7.0]
["2026-09-08T17:16:22.685727+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:23.732972+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:16:26.965333+00:00", "trade", 7.33, 50.0]
["2026-09-08T17:16:27.260776+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:16:44.675265+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:16:46.299219+00:00", "trade", 7.338, 21.0]
["2026-09-08T17:16:46.321368+00:00", "trade", 7.338, 1.0]
["2026-09-08T17:16:47.774297+00:00", "trade", 7.3369, 2.0]
["2026-09-08T17:17:04.938306+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:06.713170+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:09.158973+00:00", "trade", 7.3401, 11.0]
["2026-09-08T17:17:09.161782+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:09.161804+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:10.647169+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:19.390922+00:00", "trade", 7.33, 40.0]
["2026-09-08T17:17:22.709663+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:28.509495+00:00", "trade", 7.3301, 20.0]
["2026-09-08T17:17:30.478465+00:00", "trade", 7.3332, 7.0]
["2026-09-08T17:17:32.329620+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:17:54.675048+00:00", "trade", 7.335, 4.0]
["2026-09-08T17:17:56.985517+00:00", "trade", 7.3436, 100.0]
["2026-09-08T17:18:00.811033+00:00", "trade", 7.335, 5.0]
["2026-09-08T17:18:12.228275+00:00", "trade", 7.335, 89.0]
["2026-09-08T17:18:15.945319+00:00", "trade", 7.338, 100.0]
["2026-09-08T17:18:20.613917+00:00", "trade", 7.335, 50.0]
["2026-09-08T17:18:25.788296+00:00", "trade", 7.335, 10.0]
["2026-09-08T17:18:32.919352+00:00", "trade", 7.335, 134.0]
["2026-09-08T17:18:32.919762+00:00", "trade", 7.335, 134.0]
["2026-09-08T17:18:32.928901+00:00", "trade", 7.335, 22.0]
["2026-09-08T17:18:32.928933+00:00", "trade", 7.335, 142.0]
["2026-09-08T17:18:32.928935+00:00", "trade", 7.335, 142.0]
["2026-09-08T17:18:32.928940+00:00", "trade", 7.335, 142.0]
["2026-09-08T17:18:32.928945+00:00", "trade", 7.335, 142.0]
["2026-09-08T17:18:32.929004+00:00", "trade", 7.34, 10.0]
["2026-09-08T17:18:32.929022+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:32.929275+00:00", "trade", 7.34, 18.0]
["2026-09-08T17:18:32.929276+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:18:32.929331+00:00", "trade", 7.34, 27.0]
["2026-09-08T17:18:32.929332+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929340+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929347+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929373+00:00", "trade", 7.34, 444.0]
["2026-09-08T17:18:32.929398+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929417+00:00", "trade", 7.34, 189.0]
["2026-09-08T17:18:32.929419+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929449+00:00", "trade", 7.34, 14.0]
["2026-09-08T17:18:32.929451+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:32.929451+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:32.929451+00:00", "trade", 7.34, 35.0]
["2026-09-08T17:18:32.929452+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:18:32.929515+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929523+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929541+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929622+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:18:32.929650+00:00", "trade", 7.34, 45.0]
["2026-09-08T17:18:32.929715+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929717+00:00", "trade", 7.34, 2.0]
["2026-09-08T17:18:32.929847+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929866+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929943+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.929986+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.930052+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.930096+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.930338+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.930353+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.930552+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.931167+00:00", "trade", 7.35, 5642.0]
["2026-09-08T17:18:32.931281+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.931897+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.931922+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.931968+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.932345+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.932853+00:00", "trade", 7.3496, 100.0]
["2026-09-08T17:18:32.933384+00:00", "trade", 7.35, 1300.0]
["2026-09-08T17:18:32.934032+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.934285+00:00", "trade", 7.35, 7100.0]
["2026-09-08T17:18:32.945237+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.945293+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.945439+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:32.947220+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:33.030207+00:00", "trade", 7.34, 350.0]
["2026-09-08T17:18:33.840304+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:34.202797+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:35.919342+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:35.919354+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:35.919356+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:35.919807+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:35.919839+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:35.919908+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:36.588356+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:36.588382+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:36.588582+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:36.588674+00:00", "trade", 7.34, 66.0]
["2026-09-08T17:18:36.588766+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:18:36.588995+00:00", "trade", 7.34, 34.0]
["2026-09-08T17:18:36.589324+00:00", "trade", 7.34, 34.0]
["2026-09-08T17:18:36.589398+00:00", "trade", 7.34, 66.0]
["2026-09-08T17:18:36.589926+00:00", "trade", 7.34, 64.0]
["2026-09-08T17:18:36.600863+00:00", "trade", 7.34, 2.0]
["2026-09-08T17:18:36.608969+00:00", "trade", 7.34, 134.0]
["2026-09-08T17:18:37.418527+00:00", "trade", 7.34, 7.0]
["2026-09-08T17:18:37.418530+00:00", "trade", 7.34, 93.0]
["2026-09-08T17:18:37.418535+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:18:40.619722+00:00", "trade", 7.34, 6450.0]
["2026-09-08T17:18:40.622317+00:00", "trade", 7.34, 31100.0]
["2026-09-08T17:18:40.622371+00:00", "quote", 7.33, 7.35]
["2026-09-08T17:18:40.622372+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:18:40.622386+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622399+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622406+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622413+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622420+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622426+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622469+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622483+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622489+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.622948+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623102+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623146+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623268+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623293+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623366+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.623745+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.624091+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:40.624186+00:00", "trade", 7.345, 1.0]
["2026-09-08T17:18:40.624242+00:00", "trade", 7.335, 1.0]
["2026-09-08T17:18:40.629488+00:00", "trade", 7.335, 1.0]
["2026-09-08T17:18:40.662669+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:42.886876+00:00", "trade", 7.3424, 100.0]
["2026-09-08T17:18:46.579139+00:00", "trade", 7.3399, 186.0]
["2026-09-08T17:18:57.351364+00:00", "trade", 7.335, 134.0]
["2026-09-08T17:18:57.352423+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:18:57.352876+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:00.761415+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:00.761459+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:00.761923+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:00.762230+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:00.762383+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:01.047405+00:00", "trade", 7.335, 6.0]
["2026-09-08T17:19:02.215061+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:02.215514+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:02.215523+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:02.215601+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:02.375109+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:06.309075+00:00", "trade", 7.335, 30.0]
["2026-09-08T17:19:08.558053+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:08.558514+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:12.819966+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:12.820521+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:12.820530+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:12.820554+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:12.820568+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:13.180089+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:19:13.199175+00:00", "trade", 7.3429, 6.0]
["2026-09-08T17:19:13.199974+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:19:13.199975+00:00", "trade", 7.34, 25.0]
["2026-09-08T17:19:13.199977+00:00", "trade", 7.34, 7.0]
["2026-09-08T17:19:13.199978+00:00", "trade", 7.34, 15.0]
["2026-09-08T17:19:13.200261+00:00", "trade", 7.34, 1100.0]
["2026-09-08T17:19:13.200304+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:19:13.200306+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:19:13.200312+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:19:13.200320+00:00", "trade", 7.34, 9.0]
["2026-09-08T17:19:13.200320+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:19:13.200332+00:00", "trade", 7.34, 544.0]
["2026-09-08T17:19:13.200332+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200333+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200340+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200361+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200372+00:00", "trade", 7.34, 35.0]
["2026-09-08T17:19:13.200639+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200682+00:00", "trade", 7.345, 87.0]
["2026-09-08T17:19:13.200706+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200770+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200802+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200916+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.200978+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.201066+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:19:13.201078+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:19:13.201084+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:19:13.201200+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.201244+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.201369+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.300870+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.435824+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.436277+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.840509+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.841455+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:13.842003+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:15.539066+00:00", "trade", 7.3423, 11.0]
["2026-09-08T17:19:17.728279+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:17.728326+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:17.728700+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:17.728735+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:17.728742+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:17.729611+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:19.599750+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:19.723288+00:00", "trade", 7.345, 4.0]
["2026-09-08T17:19:20.506546+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:23.803288+00:00", "trade", 7.345, 20.0]
["2026-09-08T17:19:23.804104+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:23.805190+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:23.805644+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:23.829723+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:27.585932+00:00", "trade", 7.342, 12.0]
["2026-09-08T17:19:33.415126+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:33.415582+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:33.415957+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:33.430804+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:33.430979+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:33.472199+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:36.352055+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:38.038080+00:00", "trade", 7.3423, 100.0]
["2026-09-08T17:19:41.717160+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:41.717186+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:41.717662+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:42.022352+00:00", "trade", 7.345, 24.0]
["2026-09-08T17:19:42.023650+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:42.032366+00:00", "trade", 7.345, 17.0]
["2026-09-08T17:19:42.032701+00:00", "trade", 7.35, 17.0]
["2026-09-08T17:19:42.033099+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:19:42.033169+00:00", "quote", 7.34, 7.36]
["2026-09-08T17:19:42.033273+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:19:42.033283+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:19:42.033299+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:19:42.033518+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:19:42.033807+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:19:42.056860+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:19:42.057239+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.057362+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.057625+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.057642+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.057681+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.276658+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.690869+00:00", "trade", 7.35, 20.0]
["2026-09-08T17:19:42.690870+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:19:42.690898+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.690913+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.691513+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.691574+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.691618+00:00", "trade", 7.35, 7.0]
["2026-09-08T17:19:42.691639+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.695879+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.696081+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:42.701557+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:43.286800+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:44.793666+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:44.793765+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:19:45.078843+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:19:48.980234+00:00", "trade", 7.35, 6.0]
["2026-09-08T17:19:58.164606+00:00", "trade", 7.358, 10.0]
["2026-09-08T17:20:00.343953+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.491434+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.491540+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.491565+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.492008+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.493848+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.788657+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:02.814527+00:00", "quote", 7.35, 7.36]
["2026-09-08T17:20:04.248829+00:00", "trade", 7.35, 80.0]
["2026-09-08T17:20:04.248830+00:00", "trade", 7.35, 36.0]
["2026-09-08T17:20:04.248831+00:00", "trade", 7.35, 100.0]
["2026-09-08T17:20:04.248916+00:00", "trade", 7.35, 21.0]
["2026-09-08T17:20:04.248930+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248944+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248947+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248954+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248960+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248973+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.248979+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.249014+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.249028+00:00", "quote", 7.35, 7.35]
["2026-09-08T17:20:04.249140+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249211+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249316+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249364+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249383+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249427+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249475+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249589+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249630+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249672+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249682+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249728+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249741+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.249814+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.250073+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.251377+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.251395+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.251842+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.289635+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.449780+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:04.549804+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:09.102525+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:09.102980+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:11.330769+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:16.687812+00:00", "trade", 7.3424, 38.0]
["2026-09-08T17:20:16.688583+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:20.189060+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:20.189131+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:20.189508+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:20.197957+00:00", "trade", 7.3424, 16.0]
["2026-09-08T17:20:20.198728+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:21.942090+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:21.942123+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:25.154388+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.790546+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.793385+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.793492+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.794662+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.941124+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:27.942376+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:30.659176+00:00", "trade", 7.3491, 6.0]
["2026-09-08T17:20:30.659999+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:30.660448+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:33.030994+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:34.681556+00:00", "trade", 7.345, 4.0]
["2026-09-08T17:20:34.682369+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:37.877695+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:38.413575+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:20:38.413575+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:38.414047+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:38.417123+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:20:38.417124+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:38.417155+00:00", "trade", 7.34, 6.0]
["2026-09-08T17:20:38.418013+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:38.418454+00:00", "quote", 7.34, 7.35]
["2026-09-08T17:20:39.921018+00:00", "trade", 7.34, 200.0]
["2026-09-08T17:20:39.921103+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:20:39.921313+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921328+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921335+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921349+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921363+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921370+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921383+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921397+00:00", "quote", 7.34, 7.34]
["2026-09-08T17:20:39.921411+00:00", "trade", 7.34, 388.0]
["2026-09-08T17:20:39.921412+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.921876+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.921914+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.921921+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.922332+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.926708+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:39.927159+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:40.838864+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:40.838873+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:45.683195+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.017395+00:00", "trade", 7.34, 3.0]
["2026-09-08T17:20:46.017785+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.017893+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018087+00:00", "trade", 7.34, 17.0]
["2026-09-08T17:20:46.018089+00:00", "trade", 7.34, 26.0]
["2026-09-08T17:20:46.018090+00:00", "trade", 7.34, 100.0]
["2026-09-08T17:20:46.018092+00:00", "trade", 7.34, 15.0]
["2026-09-08T17:20:46.018102+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018108+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018219+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018266+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018287+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018356+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018467+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018650+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018761+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018787+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.018957+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.019417+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.100538+00:00", "trade", 7.34, 4.0]
["2026-09-08T17:20:46.159403+00:00", "trade", 7.34, 1.0]
["2026-09-08T17:20:46.372305+00:00", "trade", 7.3385, 272.0]
["2026-09-08T17:20:46.598893+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.598918+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.812407+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.816594+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:46.841114+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:47.422377+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:47.661803+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:49.595987+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:51.420516+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:51.917773+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:52.113238+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:52.670995+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:54.028597+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:58.183715+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:20:58.184176+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:11.413418+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:11.413466+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:17.880652+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:28.545955+00:00", "trade", 7.335, 10.0]
["2026-09-08T17:21:29.794375+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.194866+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.195902+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.196347+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.204795+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.947485+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:30.947555+00:00", "trade", 7.335, 2.0]
["2026-09-08T17:21:30.948336+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:32.244127+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.260055+00:00", "trade", 7.335, 1.0]
["2026-09-08T17:21:34.573186+00:00", "trade", 7.335, 15.0]
["2026-09-08T17:21:34.573188+00:00", "trade", 7.335, 15.0]
["2026-09-08T17:21:34.573662+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.573758+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.573906+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.575356+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.575806+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.575827+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:34.576287+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:38.014617+00:00", "trade", 7.335, 20.0]
["2026-09-08T17:21:40.187237+00:00", "trade", 7.34, 20.0]
["2026-09-08T17:21:46.507636+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:46.508185+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:46.863048+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:49.600610+00:00", "trade", 7.33, 1000.0]
["2026-09-08T17:21:49.650671+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:50.523920+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:51.466866+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:54.435200+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:55.067917+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:55.538972+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:21:59.710776+00:00", "trade", 7.335, 3.0]
["2026-09-08T17:22:00.040662+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:01.204230+00:00", "trade", 7.33, 1000.0]
["2026-09-08T17:22:12.033710+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:18.395785+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:23.013110+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:23.013941+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:24.568109+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:24.718547+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:24.719163+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.093282+00:00", "trade", 7.3301, 272.0]
["2026-09-08T17:22:25.093605+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.172823+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.190886+00:00", "trade", 7.33, 3.0]
["2026-09-08T17:22:25.191870+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.220340+00:00", "trade", 7.335, 20.0]
["2026-09-08T17:22:25.220342+00:00", "trade", 7.33, 200.0]
["2026-09-08T17:22:25.220342+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.220344+00:00", "trade", 7.33, 16.0]
["2026-09-08T17:22:25.220482+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.220483+00:00", "trade", 7.33, 300.0]
["2026-09-08T17:22:25.220483+00:00", "trade", 7.33, 66.0]
["2026-09-08T17:22:25.220727+00:00", "trade", 7.33, 88.0]
["2026-09-08T17:22:25.220727+00:00", "trade", 7.33, 7.0]
["2026-09-08T17:22:25.220729+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.220742+00:00", "quote", 7.32, 7.34]
["2026-09-08T17:22:25.220820+00:00", "trade", 7.33, 20.0]
["2026-09-08T17:22:25.220821+00:00", "trade", 7.33, 134.0]
["2026-09-08T17:22:25.220833+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.220840+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.220846+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.220926+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.220965+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221008+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221131+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221144+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221267+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221281+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221392+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221399+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221483+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221518+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221566+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221574+00:00", "trade", 7.33, 200.0]
["2026-09-08T17:22:25.221577+00:00", "trade", 7.33, 59.0]
["2026-09-08T17:22:25.221577+00:00", "trade", 7.33, 26.0]
["2026-09-08T17:22:25.221578+00:00", "trade", 7.33, 5.0]
["2026-09-08T17:22:25.221581+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.221728+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.221728+00:00", "trade", 7.33, 20.0]
["2026-09-08T17:22:25.221729+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221730+00:00", "trade", 7.33, 26.0]
["2026-09-08T17:22:25.221733+00:00", "trade", 7.33, 26.0]
["2026-09-08T17:22:25.221736+00:00", "trade", 7.33, 38.0]
["2026-09-08T17:22:25.221738+00:00", "trade", 7.33, 39.0]
["2026-09-08T17:22:25.221740+00:00", "trade", 7.33, 16.0]
["2026-09-08T17:22:25.221744+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:22:25.221848+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221855+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221871+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221878+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221885+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221899+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221935+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221957+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221965+00:00", "quote", 7.33, 7.33]
["2026-09-08T17:22:25.221966+00:00", "trade", 7.33, 25.0]
["2026-09-08T17:22:25.221969+00:00", "trade", 7.33, 8.0]
["2026-09-08T17:22:25.221974+00:00", "trade", 7.33, 24.0]
["2026-09-08T17:22:25.221976+00:00", "trade", 7.33, 13.0]
["2026-09-08T17:22:25.221976+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.221976+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:22:25.221977+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.221978+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222024+00:00", "trade", 7.33, 26.0]
["2026-09-08T17:22:25.222055+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222197+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222207+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222214+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222221+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222228+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222250+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222282+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222294+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222477+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.222711+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.223131+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.223139+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.223583+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.223594+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.223853+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:25.224033+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:31.955706+00:00", "trade", 7.335, 200.0]
["2026-09-08T17:22:37.202344+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:37.202800+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:37.277560+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:46.479367+00:00", "trade", 7.3311, 12.0]
["2026-09-08T17:22:46.480192+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:48.404855+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:48.405339+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:48.405799+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:48.408325+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:48.414771+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:49.304351+00:00", "trade", 7.3301, 100.0]
["2026-09-08T17:22:50.453007+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:52.668388+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:52.669277+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:52.669326+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:52.694132+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:55.049499+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:57.880883+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:58.283428+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:22:59.359080+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:02.154306+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:06.586472+00:00", "trade", 7.335, 150.0]
["2026-09-08T17:23:06.587758+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:06.588209+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:07.875499+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:12.857227+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:23.186239+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:23.186543+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:23.186859+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:23.187353+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:23.196168+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:29.988726+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:23:29.988728+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:29.988803+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:29.989179+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:29.989226+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:29.989674+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:31.625887+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:37.388599+00:00", "trade", 7.33, 49.0]
["2026-09-08T17:23:37.388599+00:00", "trade", 7.33, 38.0]
["2026-09-08T17:23:37.388601+00:00", "trade", 7.33, 13.0]
["2026-09-08T17:23:40.215835+00:00", "trade", 7.3391, 100.0]
["2026-09-08T17:23:40.714641+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:40.715109+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:42.481882+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:54.011903+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:23:54.190892+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:24:00.965632+00:00", "trade", 7.33, 5.0]
["2026-09-08T17:24:00.965633+00:00", "trade", 7.33, 59.0]
["2026-09-08T17:24:00.965636+00:00", "trade", 7.33, 20.0]
["2026-09-08T17:24:00.965637+00:00", "trade", 7.33, 16.0]
["2026-09-08T17:24:00.965640+00:00", "trade", 7.33, 8.0]
["2026-09-08T17:24:00.965640+00:00", "trade", 7.33, 13.0]
["2026-09-08T17:24:00.965640+00:00", "quote", 7.33, 7.34]
["2026-09-08T17:24:00.965644+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:24:00.965644+00:00", "trade", 7.33, 75.0]
["2026-09-08T17:24:00.965678+00:00", "quote", 7.32, 7.34]
["2026-09-08T17:24:00.965686+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.965705+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.965711+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.965718+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.965733+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.965740+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966136+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966203+00:00", "trade", 7.33, 26.0]
["2026-09-08T17:24:00.966205+00:00", "trade", 7.33, 24.0]
["2026-09-08T17:24:00.966206+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966216+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966261+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966275+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966283+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966305+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966381+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966389+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966448+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966515+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966613+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.966880+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.967866+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.968309+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:00.968556+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:01.004509+00:00", "trade", 7.33, 100.0]
["2026-09-08T17:24:01.007394+00:00", "trade", 7.325, 142.0]
["2026-09-08T17:24:01.007472+00:00", "trade", 7.325, 58.0]
["2026-09-08T17:24:01.008358+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:03.270393+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:06.146465+00:00", "trade", 7.33, 501.0]
["2026-09-08T17:24:07.877365+00:00", "trade", 7.3291, 7.0]
["2026-09-08T17:24:11.296147+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:15.910821+00:00", "trade", 7.325, 75.0]
["2026-09-08T17:24:17.544841+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:22.149980+00:00", "trade", 7.32, 10.0]
["2026-09-08T17:24:22.149983+00:00", "trade", 7.32, 290.0]
["2026-09-08T17:24:22.150154+00:00", "trade", 7.32, 10.0]
["2026-09-08T17:24:22.150189+00:00", "trade", 7.32, 10.0]
["2026-09-08T17:24:22.150250+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150265+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150272+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150278+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150285+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150292+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:22.150296+00:00", "trade", 7.32, 1000.0]
["2026-09-08T17:24:22.150297+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.150298+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.150325+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.150510+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.150522+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.150789+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.151146+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:22.152742+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:24.278011+00:00", "trade", 7.315, 10.0]
["2026-09-08T17:24:24.408399+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:25.640315+00:00", "trade", 7.312, 10.0]
["2026-09-08T17:24:30.296914+00:00", "trade", 7.3311, 100.0]
["2026-09-08T17:24:34.199498+00:00", "trade", 7.315, 100.0]
["2026-09-08T17:24:34.200065+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:34.202213+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202214+00:00", "trade", 7.32, 4.0]
["2026-09-08T17:24:34.202215+00:00", "trade", 7.32, 10.0]
["2026-09-08T17:24:34.202217+00:00", "trade", 7.32, 21.0]
["2026-09-08T17:24:34.202220+00:00", "trade", 7.32, 27.0]
["2026-09-08T17:24:34.202221+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202238+00:00", "trade", 7.32, 200.0]
["2026-09-08T17:24:34.202240+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202280+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202316+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202342+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:34.202387+00:00", "trade", 7.32, 20.0]
["2026-09-08T17:24:34.202568+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:24:34.202615+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202616+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202632+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202645+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202652+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202656+00:00", "trade", 7.32, 642.0]
["2026-09-08T17:24:34.202657+00:00", "trade", 7.32, 458.0]
["2026-09-08T17:24:34.202657+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202660+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202670+00:00", "trade", 7.32, 11.0]
["2026-09-08T17:24:34.202674+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:24:34.202695+00:00", "trade", 7.32, 128.0]
["2026-09-08T17:24:34.202704+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202705+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202706+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:34.202744+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202756+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202770+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202793+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202852+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202866+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202866+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202905+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202946+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.202979+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203017+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203034+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203041+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203081+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203148+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203189+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203216+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203262+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203365+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.203597+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.204562+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.205002+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.211124+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.211572+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.218563+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.270571+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:34.453890+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:36.761975+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:37.879367+00:00", "trade", 7.3199, 22.0]
["2026-09-08T17:24:39.045511+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.045851+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.046328+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.046792+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.046799+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.046843+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:39.046851+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:40.280412+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:40.362760+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:40.363156+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:40.363197+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:40.995922+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.000633+00:00", "trade", 7.3401, 1.0]
["2026-09-08T17:24:43.001430+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.119851+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.120051+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.120210+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.124157+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.158265+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.423138+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.646028+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.646615+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.646665+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:43.646677+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.015561+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.351584+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.352060+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.352094+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.352110+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.352117+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.352124+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.658121+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750705+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750712+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750719+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750750+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750763+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:44.750769+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:45.741277+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:45.887197+00:00", "trade", 7.3283, 100.0]
["2026-09-08T17:24:47.402608+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:47.680413+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:48.366267+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:48.366306+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:48.457551+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:48.457562+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:24:48.457567+00:00", "trade", 7.32, 200.0]
["2026-09-08T17:24:48.458070+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:24:59.034674+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:25:00.217803+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:25:00.248917+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:25:00.249290+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:25:07.881367+00:00", "trade", 7.32, 2.0]
["2026-09-08T17:25:08.001995+00:00", "trade", 7.325, 2.0]
["2026-09-08T17:25:11.257981+00:00", "trade", 7.3399, 15.0]
["2026-09-08T17:25:11.604636+00:00", "trade", 7.32, 500.0]
["2026-09-08T17:25:11.604637+00:00", "quote", 7.32, 7.33]
["2026-09-08T17:25:11.604646+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604660+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604676+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604683+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604697+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604704+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604711+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604756+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604913+00:00", "quote", 7.32, 7.32]
["2026-09-08T17:25:11.604999+00:00", "trade", 7.32, 100.0]
["2026-09-08T17:25:11.604999+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605021+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605028+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605074+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605082+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605089+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605098+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605105+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605111+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605210+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605633+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.605640+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.607092+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.607532+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.625312+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:25:11.637352+00:00", "trade", 7.315, 100.0]
["2026-09-08T17:25:14.816205+00:00", "trade", 7.318, 1.0]
["2026-09-08T17:25:21.608213+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608221+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608245+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608252+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608280+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608295+00:00", "trade", 7.31, 725.0]
["2026-09-08T17:25:21.608295+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608303+00:00", "trade", 7.31, 1.0]
["2026-09-08T17:25:21.608308+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608321+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608328+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608335+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608350+00:00", "trade", 7.31, 5575.0]
["2026-09-08T17:25:21.608350+00:00", "trade", 7.31, 7244.0]
["2026-09-08T17:25:21.608350+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608364+00:00", "trade", 7.31, 244.0]
["2026-09-08T17:25:21.608366+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608397+00:00", "trade", 7.31, 1807.0]
["2026-09-08T17:25:21.608398+00:00", "trade", 7.31, 150.0]
["2026-09-08T17:25:21.608398+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:25:21.608408+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.608409+00:00", "trade", 7.31, 7850.0]
["2026-09-08T17:25:21.608409+00:00", "trade", 7.31, 1650.0]
["2026-09-08T17:25:21.608498+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.608543+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.608595+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.608782+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.608938+00:00", "trade", 7.3109, 42.0]
["2026-09-08T17:25:21.608986+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.609002+00:00", "trade", 7.31, 43.0]
["2026-09-08T17:25:21.609083+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.609085+00:00", "trade", 7.31, 60.0]
["2026-09-08T17:25:21.609120+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.609212+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.609244+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.609309+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.610243+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.611383+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.611831+00:00", "trade", 7.31, 39.0]
["2026-09-08T17:25:21.612358+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:21.613715+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:25:21.649996+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:22.051442+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:22.945258+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:25:22.946224+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:25:22.946234+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:25:22.946852+00:00", "trade", 7.305, 80.0]
["2026-09-08T17:25:22.946862+00:00", "trade", 7.305, 30.0]
["2026-09-08T17:25:22.947847+00:00", "trade", 7.305, 35.0]
["2026-09-08T17:25:24.651024+00:00", "trade", 7.3, 8.0]
["2026-09-08T17:25:24.651464+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:24.651476+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:24.658830+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.338695+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.338953+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.339453+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.339473+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.339924+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:34.339935+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:35.626943+00:00", "trade", 7.305, 50.0]
["2026-09-08T17:25:42.586605+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:48.447746+00:00", "trade", 7.305, 500.0]
["2026-09-08T17:25:51.610370+00:00", "trade", 7.3082, 16.0]
["2026-09-08T17:25:52.255352+00:00", "trade", 7.302, 1.0]
["2026-09-08T17:25:55.217115+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:55.739415+00:00", "trade", 7.3, 50.0]
["2026-09-08T17:25:57.078369+00:00", "trade", 7.3145, 100.0]
["2026-09-08T17:25:57.471702+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:25:59.024334+00:00", "trade", 7.305, 6.0]
["2026-09-08T17:25:59.176164+00:00", "trade", 7.3153, 38.0]
["2026-09-08T17:25:59.532735+00:00", "trade", 7.3001, 3000.0]
["2026-09-08T17:26:00.248346+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:26:00.248373+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:00.248374+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:26:00.248389+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:00.248414+00:00", "trade", 7.3, 2000.0]
["2026-09-08T17:26:00.248422+00:00", "trade", 7.305, 2000.0]
["2026-09-08T17:26:00.248554+00:00", "trade", 7.305, 900.0]
["2026-09-08T17:26:00.249006+00:00", "trade", 7.3015, 44.0]
["2026-09-08T17:26:00.250815+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:00.789763+00:00", "trade", 7.305, 3000.0]
["2026-09-08T17:26:00.834611+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:26:02.547008+00:00", "trade", 7.3, 676.0]
["2026-09-08T17:26:02.547371+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:26:04.677747+00:00", "trade", 7.3001, 3000.0]
["2026-09-08T17:26:04.678363+00:00", "trade", 7.3026, 45.0]
["2026-09-08T17:26:05.208851+00:00", "trade", 7.3001, 3000.0]
["2026-09-08T17:26:05.443517+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:09.116138+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:26:09.525988+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:09.587660+00:00", "trade", 7.3001, 3000.0]
["2026-09-08T17:26:09.588345+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:09.768250+00:00", "trade", 7.3099, 100.0]
["2026-09-08T17:26:11.035151+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:11.284710+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:13.897605+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:26:13.897904+00:00", "trade", 7.305, 500.0]
["2026-09-08T17:26:13.898427+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:26:13.898487+00:00", "trade", 7.3006, 40.0]
["2026-09-08T17:26:13.898710+00:00", "trade", 7.305, 600.0]
["2026-09-08T17:26:13.898754+00:00", "trade", 7.305, 142.0]
["2026-09-08T17:26:13.898756+00:00", "trade", 7.305, 142.0]
["2026-09-08T17:26:13.898829+00:00", "trade", 7.305, 58.0]
["2026-09-08T17:26:13.898838+00:00", "trade", 7.305, 58.0]
["2026-09-08T17:26:13.898892+00:00", "trade", 7.305, 84.0]
["2026-09-08T17:26:13.898959+00:00", "trade", 7.305, 84.0]
["2026-09-08T17:26:13.899020+00:00", "trade", 7.305, 134.0]
["2026-09-08T17:26:13.899032+00:00", "trade", 7.305, 134.0]
["2026-09-08T17:26:13.899091+00:00", "trade", 7.305, 66.0]
["2026-09-08T17:26:13.899107+00:00", "trade", 7.305, 66.0]
["2026-09-08T17:26:13.899215+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:26:13.899244+00:00", "trade", 7.305, 18.0]
["2026-09-08T17:26:13.899267+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:13.899506+00:00", "trade", 7.305, 300.0]
["2026-09-08T17:26:13.900830+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:26:13.902243+00:00", "trade", 7.305, 300.0]
["2026-09-08T17:26:13.902246+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:26:13.902247+00:00", "trade", 7.305, 12.0]
["2026-09-08T17:26:13.902250+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:26:13.902252+00:00", "trade", 7.305, 18.0]
["2026-09-08T17:26:13.902252+00:00", "trade", 7.305, 160.0]
["2026-09-08T17:26:13.902300+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:26:13.902303+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:26:13.903040+00:00", "trade", 7.305, 400.0]
["2026-09-08T17:26:13.910281+00:00", "trade", 7.31, 2200.0]
["2026-09-08T17:26:13.910915+00:00", "trade", 7.31, 4100.0]
["2026-09-08T17:26:13.910950+00:00", "trade", 7.305, 142.0]
["2026-09-08T17:26:13.910993+00:00", "trade", 7.305, 142.0]
["2026-09-08T17:26:13.911005+00:00", "trade", 7.305, 58.0]
["2026-09-08T17:26:13.911147+00:00", "trade", 7.305, 134.0]
["2026-09-08T17:26:13.911204+00:00", "trade", 7.305, 66.0]
["2026-09-08T17:26:13.911220+00:00", "trade", 7.305, 4.0]
["2026-09-08T17:26:13.911221+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:26:13.911501+00:00", "trade", 7.3081, 61.0]
["2026-09-08T17:26:13.911748+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:26:13.912454+00:00", "trade", 7.305, 300.0]
["2026-09-08T17:26:14.335759+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:16.828107+00:00", "trade", 7.305, 2000.0]
["2026-09-08T17:26:16.829372+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:16.829825+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:18.451145+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:34.530535+00:00", "trade", 7.305, 5.0]
["2026-09-08T17:26:42.570997+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:42.572192+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:42.573728+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:43.913371+00:00", "trade", 7.305, 18.0]
["2026-09-08T17:26:50.432080+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:51.537613+00:00", "trade", 7.3091, 100.0]
["2026-09-08T17:26:57.307054+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:58.380162+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:26:58.598913+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:02.570164+00:00", "trade", 7.308, 1.0]
["2026-09-08T17:27:03.255467+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:04.023979+00:00", "trade", 7.305, 5.0]
["2026-09-08T17:27:12.738485+00:00", "trade", 7.3001, 200.0]
["2026-09-08T17:27:13.915370+00:00", "trade", 7.3003, 1.0]
["2026-09-08T17:27:17.391950+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:17.547820+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:17.548592+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:17.615390+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:17.615399+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:17.615859+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:22.883044+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:24.244501+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:26.428892+00:00", "trade", 7.305, 15.0]
["2026-09-08T17:27:26.763476+00:00", "trade", 7.3, 6.0]
["2026-09-08T17:27:26.797360+00:00", "trade", 7.3001, 100.0]
["2026-09-08T17:27:26.818629+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:27:29.291561+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:30.918008+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:32.896606+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:32.898435+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:33.055250+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:39.025005+00:00", "trade", 7.305, 12.0]
["2026-09-08T17:27:39.061054+00:00", "trade", 7.305, 6.0]
["2026-09-08T17:27:40.841895+00:00", "trade", 7.305, 9.0]
["2026-09-08T17:27:40.842117+00:00", "trade", 7.305, 12.0]
["2026-09-08T17:27:40.850988+00:00", "trade", 7.305, 13.0]
["2026-09-08T17:27:43.917370+00:00", "trade", 7.302, 1.0]
["2026-09-08T17:27:49.739220+00:00", "trade", 7.3099, 1000.0]
["2026-09-08T17:27:50.619091+00:00", "trade", 7.305, 12.0]
["2026-09-08T17:27:50.619300+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.619348+00:00", "trade", 7.305, 22.0]
["2026-09-08T17:27:50.619746+00:00", "trade", 7.31, 21.0]
["2026-09-08T17:27:50.619799+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.619810+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.619837+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.619959+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:27:50.619974+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:27:50.619976+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620019+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620051+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620073+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620089+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620549+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620560+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.620990+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:50.629693+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:52.789968+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:27:52.790051+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:52.790396+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:27:52.792913+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:02.881105+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.529604+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.530456+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.530655+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.544345+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.545725+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.646765+00:00", "trade", 7.305, 41.0]
["2026-09-08T17:28:03.646989+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.647039+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:03.647391+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:04.302788+00:00", "trade", 7.305, 12.0]
["2026-09-08T17:28:04.302790+00:00", "trade", 7.31, 88.0]
["2026-09-08T17:28:04.303090+00:00", "trade", 7.31, 26.0]
["2026-09-08T17:28:04.303100+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303108+00:00", "trade", 7.31, 1100.0]
["2026-09-08T17:28:04.303110+00:00", "trade", 7.31, 200.0]
["2026-09-08T17:28:04.303116+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303123+00:00", "trade", 7.31, 12.0]
["2026-09-08T17:28:04.303127+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303128+00:00", "trade", 7.31, 5.0]
["2026-09-08T17:28:04.303135+00:00", "trade", 7.31, 6.0]
["2026-09-08T17:28:04.303140+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303142+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303142+00:00", "trade", 7.31, 200.0]
["2026-09-08T17:28:04.303172+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:04.303244+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:04.303251+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:28:04.303270+00:00", "trade", 7.31, 12.0]
["2026-09-08T17:28:04.303271+00:00", "trade", 7.31, 21.0]
["2026-09-08T17:28:04.303273+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303274+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:28:04.303284+00:00", "quote", 7.3, 7.32]
["2026-09-08T17:28:04.303299+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303306+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303313+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303319+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303340+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303347+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303360+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303563+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303735+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:28:04.303798+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:28:04.303848+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:28:04.303886+00:00", "trade", 7.31, 94.0]
["2026-09-08T17:28:04.303887+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.303903+00:00", "trade", 7.31, 6.0]
["2026-09-08T17:28:04.303950+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304056+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304078+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304132+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304147+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304164+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304186+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:04.304294+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:05.355193+00:00", "trade", 7.31, 1.0]
["2026-09-08T17:28:06.287489+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:06.287534+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:06.287997+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:07.047593+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:07.784072+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:07.784571+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:07.785075+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:09.613461+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:09.613507+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:09.614387+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:09.614990+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:11.302691+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:13.919370+00:00", "trade", 7.3091, 24.0]
["2026-09-08T17:28:15.909407+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:15.909487+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:15.910501+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.240024+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.240035+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.241645+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.242160+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.242317+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.242416+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:16.249268+00:00", "trade", 7.315, 1.0]
["2026-09-08T17:28:16.379093+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:24.594065+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:24.982641+00:00", "trade", 7.312, 500.0]
["2026-09-08T17:28:25.181102+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.166362+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.166395+00:00", "trade", 7.315, 142.0]
["2026-09-08T17:28:26.166396+00:00", "trade", 7.315, 142.0]
["2026-09-08T17:28:26.166496+00:00", "trade", 7.315, 142.0]
["2026-09-08T17:28:26.166815+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.166845+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.167273+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.168041+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:26.168332+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:27.224561+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:28.597806+00:00", "trade", 7.315, 1.0]
["2026-09-08T17:28:28.598210+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:29.043743+00:00", "trade", 7.315, 7.0]
["2026-09-08T17:28:29.538355+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:32.772682+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:34.849591+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:37.263024+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:37.267523+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:37.434311+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:37.451178+00:00", "trade", 7.315, 100.0]
["2026-09-08T17:28:42.391115+00:00", "trade", 7.3101, 200.0]
["2026-09-08T17:28:43.921368+00:00", "trade", 7.313, 7.0]
["2026-09-08T17:28:44.879449+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:45.431372+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:45.951387+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:45.953245+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:47.281573+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:49.309019+00:00", "trade", 7.315, 1.0]
["2026-09-08T17:28:51.391968+00:00", "trade", 7.3106, 6.0]
["2026-09-08T17:28:53.997424+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:56.958152+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:58.402560+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:58.402567+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:28:59.654124+00:00", "trade", 7.315, 73.0]
["2026-09-08T17:28:59.655307+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:00.596918+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:00.597401+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.014539+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.014560+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.016655+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.016665+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.016678+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:04.088249+00:00", "trade", 7.315, 100.0]
["2026-09-08T17:29:05.859900+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:05.863543+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:13.923370+00:00", "trade", 7.3149, 1.0]
["2026-09-08T17:29:13.924201+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:14.236309+00:00", "trade", 7.315, 200.0]
["2026-09-08T17:29:16.593118+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:29:16.593207+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:16.593309+00:00", "trade", 7.31, 31.0]
["2026-09-08T17:29:16.593311+00:00", "trade", 7.31, 36.0]
["2026-09-08T17:29:16.593327+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:16.593496+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:16.593613+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:29:16.593631+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593645+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593658+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593672+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593678+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593700+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:29:16.593710+00:00", "trade", 7.31, 400.0]
["2026-09-08T17:29:16.593711+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.593806+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.593879+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.593906+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.593937+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.593946+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.594225+00:00", "trade", 7.3, 323.0]
["2026-09-08T17:29:16.594263+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.594275+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.594701+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.594712+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.594724+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.595152+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:16.632845+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:17.132336+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:18.389692+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:18.390201+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:18.390213+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:18.390643+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:19.992341+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:20.379374+00:00", "trade", 7.3101, 3.0]
["2026-09-08T17:29:22.257656+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:22.827496+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:23.849977+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.762926+00:00", "trade", 7.3, 5.0]
["2026-09-08T17:29:24.763284+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.763371+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.763381+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.815260+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.815320+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:24.815562+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:26.102744+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:30.248593+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:32.879840+00:00", "trade", 7.305, 8.0]
["2026-09-08T17:29:35.607554+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:35.607567+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:36.184061+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:36.184167+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:39.672736+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:39.673200+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:39.791851+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:42.308818+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:42.332252+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:42.332707+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:42.334700+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:43.925369+00:00", "trade", 7.3079, 7.0]
["2026-09-08T17:29:44.408722+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:46.947780+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:46.948232+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:53.566589+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:53.636923+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:53.639044+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:54.197374+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:54.199750+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:29:57.170736+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:00.160543+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:00.165310+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:00.165371+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:00.178623+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:02.686010+00:00", "trade", 7.305, 2.0]
["2026-09-08T17:30:04.183061+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:04.183659+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:05.756126+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:05.756145+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:05.756603+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:05.756614+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:05.759564+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:06.580131+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:06.582487+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:06.582968+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:06.583419+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:06.619389+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:08.520998+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:15.792814+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:30:15.793605+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:15.793752+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:15.798753+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:30:15.901328+00:00", "trade", 7.305, 42.0]
["2026-09-08T17:30:15.903555+00:00", "trade", 7.305, 32.0]
["2026-09-08T17:30:15.904137+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:30:17.821631+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:19.129167+00:00", "trade", 7.302, 100.0]
["2026-09-08T17:30:19.779683+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:20.202895+00:00", "trade", 7.3098, 60.0]
["2026-09-08T17:30:21.981006+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:21.981472+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:24.043774+00:00", "trade", 7.305, 7.0]
["2026-09-08T17:30:24.045044+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:26.283527+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:26.384773+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:30:26.678378+00:00", "trade", 7.305, 8.0]
["2026-09-08T17:30:26.684497+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:30:27.663615+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:27.664088+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:31.368526+00:00", "trade", 7.305, 5.0]
["2026-09-08T17:30:31.374634+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:32.300545+00:00", "trade", 7.3047, 44.0]
["2026-09-08T17:30:32.301866+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:32.302246+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:32.304569+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:34.343173+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:34.343620+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:34.346082+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:34.346145+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:40.433317+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:40.433760+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:40.435168+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:41.555219+00:00", "trade", 7.302, 5.0]
["2026-09-08T17:30:43.357845+00:00", "trade", 7.305, 22.0]
["2026-09-08T17:30:43.357845+00:00", "trade", 7.305, 27.0]
["2026-09-08T17:30:43.358933+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:43.359381+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:43.371832+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:30:43.372077+00:00", "trade", 7.305, 51.0]
["2026-09-08T17:30:43.372513+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:45.905364+00:00", "trade", 7.3049, 3.0]
["2026-09-08T17:30:47.222427+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:47.330320+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:47.813338+00:00", "trade", 7.3086, 500.0]
["2026-09-08T17:30:49.026586+00:00", "trade", 7.31, 12.0]
["2026-09-08T17:30:49.026917+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:49.027134+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:49.027147+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:49.027802+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:49.027821+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:49.061633+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:50.768582+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:50.768992+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:50.769033+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:50.769042+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:52.047520+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:52.047527+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:53.756485+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:53.756973+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:53.756982+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:53.757454+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:53.797077+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:55.756518+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:55.756985+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:55.756996+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:55.757464+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:56.136167+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:58.924694+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:30:59.591127+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:00.301228+00:00", "trade", 7.3055, 100.0]
["2026-09-08T17:31:10.644821+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:10.645275+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:12.163531+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:12.163563+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:12.207611+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:12.653679+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:13.022732+00:00", "trade", 7.305, 6.0]
["2026-09-08T17:31:14.557578+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:14.558090+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:14.787363+00:00", "trade", 7.3086, 3.0]
["2026-09-08T17:31:15.907362+00:00", "trade", 7.3086, 3.0]
["2026-09-08T17:31:19.748110+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:19.887712+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:19.891687+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:20.228785+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:24.027142+00:00", "trade", 7.305, 7.0]
["2026-09-08T17:31:24.486279+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:25.964611+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:28.222241+00:00", "trade", 7.3074, 7.0]
["2026-09-08T17:31:28.582644+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:29.215252+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:31:29.558101+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:31:29.558528+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:30.355192+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:30.428029+00:00", "trade", 7.305, 200.0]
["2026-09-08T17:31:34.511955+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:34.511981+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:34.512579+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:35.475406+00:00", "trade", 7.3079, 25.0]
["2026-09-08T17:31:37.778062+00:00", "trade", 7.31, 1000.0]
["2026-09-08T17:31:37.778883+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:37.781449+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:38.991565+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:39.711801+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:39.712688+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:43.865101+00:00", "trade", 7.305, 175.0]
["2026-09-08T17:31:43.865851+00:00", "trade", 7.305, 175.0]
["2026-09-08T17:31:44.789372+00:00", "trade", 7.3077, 8.0]
["2026-09-08T17:31:47.649541+00:00", "trade", 7.3043, 158.0]
["2026-09-08T17:31:48.790584+00:00", "trade", 7.3074, 100.0]
["2026-09-08T17:31:49.797278+00:00", "trade", 7.3087, 100.0]
["2026-09-08T17:31:51.299885+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:51.299926+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:51.299941+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:52.786202+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:53.715126+00:00", "trade", 7.305, 24.0]
["2026-09-08T17:31:53.932024+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:53.932557+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:54.041607+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:54.659405+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:31:54.659442+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:00.036410+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:00.036419+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:00.732269+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:03.530365+00:00", "trade", 7.3082, 9.0]
["2026-09-08T17:32:05.647431+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.647470+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.647967+00:00", "trade", 7.31, 1.0]
["2026-09-08T17:32:05.647969+00:00", "trade", 7.31, 647.0]
["2026-09-08T17:32:05.647969+00:00", "trade", 7.31, 533.0]
["2026-09-08T17:32:05.647970+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.647981+00:00", "trade", 7.31, 19.0]
["2026-09-08T17:32:05.647984+00:00", "trade", 7.31, 16.0]
["2026-09-08T17:32:05.648051+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:05.648062+00:00", "trade", 7.31, 200.0]
["2026-09-08T17:32:05.648063+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.648064+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:05.648064+00:00", "trade", 7.31, 300.0]
["2026-09-08T17:32:05.648085+00:00", "trade", 7.31, 32.0]
["2026-09-08T17:32:05.648121+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:05.648245+00:00", "quote", 7.3, 7.32]
["2026-09-08T17:32:05.648248+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648256+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648262+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648269+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648275+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648296+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648365+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648533+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648549+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648699+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648715+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648723+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648768+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648813+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.648855+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.649032+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.649055+00:00", "trade", 7.31, 21.0]
["2026-09-08T17:32:05.649363+00:00", "trade", 7.31, 16.0]
["2026-09-08T17:32:05.659036+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.659182+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.659211+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.689288+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.689761+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.879063+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:05.879428+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.879446+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:05.879546+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:05.879553+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:05.879556+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.879589+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.879816+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.879926+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.879973+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880026+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880077+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880225+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880236+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880259+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.880472+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.881233+00:00", "trade", 7.305, 4.0]
["2026-09-08T17:32:05.881698+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.882195+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.886613+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.886637+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:05.891376+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:06.917425+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:32:08.131466+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:08.131821+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:08.132439+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:10.992775+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:14.139132+00:00", "trade", 7.309, 100.0]
["2026-09-08T17:32:14.791367+00:00", "trade", 7.3094, 12.0]
["2026-09-08T17:32:14.811261+00:00", "trade", 7.305, 6.0]
["2026-09-08T17:32:15.217477+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.378606+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862070+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862321+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862624+00:00", "trade", 7.31, 20.0]
["2026-09-08T17:32:18.862625+00:00", "trade", 7.31, 28.0]
["2026-09-08T17:32:18.862652+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862659+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862681+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862696+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862702+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862716+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862719+00:00", "trade", 7.31, 17.0]
["2026-09-08T17:32:18.862731+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862834+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862880+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862903+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862913+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:18.862920+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862928+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862935+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862942+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862956+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862962+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.862969+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:18.863008+00:00", "trade", 7.31, 3.0]
["2026-09-08T17:32:18.863018+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:18.863019+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.863186+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.863299+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.863474+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.864274+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.864658+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.871231+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.871673+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:18.878825+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:19.087393+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:19.094415+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:20.139195+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:20.139210+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:20.139243+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:20.781931+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:23.460434+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:27.076034+00:00", "trade", 7.315, 2000.0]
["2026-09-08T17:32:28.175556+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.177156+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.177171+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.177221+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.178361+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.178990+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.179742+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.183456+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.183924+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.183931+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.195076+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.444450+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.444937+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.445407+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.447853+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.448342+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.459693+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.498216+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.498701+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.499167+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:28.943150+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.011574+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.236975+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.243822+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.400559+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.849082+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.850597+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.899834+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.990554+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:31.996322+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:32.365558+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:32.495730+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:33.532390+00:00", "trade", 7.3121, 27.0]
["2026-09-08T17:32:33.835701+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:34.166700+00:00", "trade", 7.315, 18.0]
["2026-09-08T17:32:36.307952+00:00", "trade", 7.315, 3.0]
["2026-09-08T17:32:36.308703+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:36.311604+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.329606+00:00", "trade", 7.3174, 25.0]
["2026-09-08T17:32:37.666043+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:37.666050+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:37.666144+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666228+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666297+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666485+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666509+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666558+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666738+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666790+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666855+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666856+00:00", "trade", 7.31, 21.0]
["2026-09-08T17:32:37.666884+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.666922+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.667086+00:00", "trade", 7.305, 1.0]
["2026-09-08T17:32:37.667193+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.667239+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.667600+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.667622+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.667870+00:00", "trade", 7.31, 21.0]
["2026-09-08T17:32:37.667872+00:00", "trade", 7.31, 17.0]
["2026-09-08T17:32:37.668107+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.668130+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:37.668255+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:37.668263+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:32:37.668263+00:00", "quote", 7.31, 7.31]
["2026-09-08T17:32:37.668265+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668269+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668276+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668283+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668297+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668369+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668539+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668648+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668655+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668684+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668725+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668736+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668752+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668786+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.668853+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.669193+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.669226+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.669445+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.672681+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.687982+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.689284+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.786529+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.786587+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.787271+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:37.787996+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:38.243549+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:38.247126+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.415409+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.415465+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.415881+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.416012+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.427344+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.427821+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:39.428295+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.023258+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.023721+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.031877+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.032249+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.496438+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.496461+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.514426+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.520840+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.521308+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.521785+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.522247+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.522723+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.523189+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.523660+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.524122+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.524600+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.525062+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:41.899257+00:00", "trade", 7.3113, 7.0]
["2026-09-08T17:32:42.247575+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:42.248214+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:42.522083+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:43.943580+00:00", "quote", 7.31, 7.32]
["2026-09-08T17:32:43.976754+00:00", "quote", 7.3, 7.32]
["2026-09-08T17:32:43.976762+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.976786+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977246+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977269+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977336+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977362+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977390+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977406+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977460+00:00", "trade", 7.305, 72.0]
["2026-09-08T17:32:43.977519+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977531+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977683+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.977984+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:43.978538+00:00", "trade", 7.305, 3.0]
["2026-09-08T17:32:44.019914+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:44.023796+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:44.023821+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:44.793821+00:00", "trade", 7.314, 12.0]
["2026-09-08T17:32:46.835559+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:46.839624+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:47.038056+00:00", "trade", 7.3083, 51.0]
["2026-09-08T17:32:47.340924+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:47.534007+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:47.534426+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:47.534944+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:47.535387+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:48.979764+00:00", "trade", 7.3099, 25.0]
["2026-09-08T17:32:53.287845+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.909267+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.909556+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.909724+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.909762+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.910190+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:56.919678+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:59.016075+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:59.016101+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:32:59.016778+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:01.291422+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:01.292017+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:01.292093+00:00", "trade", 7.31, 263.0]
["2026-09-08T17:33:01.292095+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:02.612781+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:02.613269+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:03.534367+00:00", "trade", 7.3097, 4.0]
["2026-09-08T17:33:05.934528+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:05.934989+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:06.835354+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:06.835827+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:06.835852+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:07.223759+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:07.332639+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:07.333098+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:07.566259+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:10.523980+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:10.524428+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:14.795363+00:00", "trade", 7.3097, 2.0]
["2026-09-08T17:33:17.010937+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:17.010948+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:17.011406+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:17.011565+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:18.545808+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:27.043054+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:27.291089+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:31.038106+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:31.138155+00:00", "trade", 7.3084, 2000.0]
["2026-09-08T17:33:31.138808+00:00", "trade", 7.3, 2.0]
["2026-09-08T17:33:31.167584+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:31.167648+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:31.168077+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:31.168532+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:33.422143+00:00", "trade", 7.3014, 2.0]
["2026-09-08T17:33:33.422186+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:33:33.536365+00:00", "trade", 7.3084, 12.0]
["2026-09-08T17:33:44.583858+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:33:44.797365+00:00", "trade", 7.3084, 10.0]
["2026-09-08T17:33:49.149619+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:33:49.150668+00:00", "trade", 7.305, 3.0]
["2026-09-08T17:33:53.608233+00:00", "trade", 7.3014, 2.0]
["2026-09-08T17:33:53.768235+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:34:01.718861+00:00", "trade", 7.3086, 6.0]
["2026-09-08T17:34:15.421539+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:15.422289+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:15.422300+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:15.645847+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:20.733525+00:00", "trade", 7.3099, 24.0]
["2026-09-08T17:34:20.734358+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:20.745311+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:22.183325+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:22.183396+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:22.356166+00:00", "trade", 7.305, 7.0]
["2026-09-08T17:34:24.546477+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:26.042111+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:30.460969+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.687532+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.687851+00:00", "trade", 7.305, 21.0]
["2026-09-08T17:34:35.687853+00:00", "trade", 7.305, 41.0]
["2026-09-08T17:34:35.687854+00:00", "trade", 7.31, 38.0]
["2026-09-08T17:34:35.687886+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.688299+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.688626+00:00", "trade", 7.305, 2.0]
["2026-09-08T17:34:35.688823+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.689646+00:00", "trade", 7.305, 5.0]
["2026-09-08T17:34:35.690377+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.692314+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.698657+00:00", "trade", 7.31, 100.0]
["2026-09-08T17:34:35.698657+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:35.698691+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:36.324843+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:36.546653+00:00", "trade", 7.308, 100.0]
["2026-09-08T17:34:40.028538+00:00", "trade", 7.3068, 6.0]
["2026-09-08T17:34:41.063210+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:34:41.076132+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:34:42.103332+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:42.104593+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:43.204373+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:43.430961+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:43.431418+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:43.431429+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:45.497063+00:00", "trade", 7.305, 50.0]
["2026-09-08T17:34:47.689428+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:47.689435+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:48.355499+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:50.324968+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:50.325417+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:50.325871+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:51.258779+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:34:54.563296+00:00", "trade", 7.308, 9.0]
["2026-09-08T17:34:54.586850+00:00", "trade", 7.308, 1.0]
["2026-09-08T17:34:55.783761+00:00", "trade", 7.3069, 2.0]
["2026-09-08T17:34:57.767959+00:00", "trade", 7.3014, 500.0]
["2026-09-08T17:34:59.218449+00:00", "trade", 7.3095, 100.0]
["2026-09-08T17:34:59.232708+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:00.988987+00:00", "trade", 7.305, 2.0]
["2026-09-08T17:35:01.053069+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:02.001705+00:00", "trade", 7.3092, 40.0]
["2026-09-08T17:35:02.002305+00:00", "trade", 7.31, 18.0]
["2026-09-08T17:35:02.002646+00:00", "trade", 7.3092, 9.0]
["2026-09-08T17:35:02.002774+00:00", "trade", 7.3095, 3.0]
["2026-09-08T17:35:02.003661+00:00", "trade", 7.3094, 8.0]
["2026-09-08T17:35:02.003716+00:00", "trade", 7.3097, 41.0]
["2026-09-08T17:35:02.778044+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:02.778366+00:00", "trade", 7.305, 100.0]
["2026-09-08T17:35:03.002495+00:00", "trade", 7.305, 44.0]
["2026-09-08T17:35:03.013654+00:00", "trade", 7.305, 9.0]
["2026-09-08T17:35:03.027978+00:00", "trade", 7.305, 17.0]
["2026-09-08T17:35:03.030044+00:00", "trade", 7.305, 10.0]
["2026-09-08T17:35:04.372156+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:08.001387+00:00", "trade", 7.305, 7.0]
["2026-09-08T17:35:09.039603+00:00", "trade", 7.3, 3.0]
["2026-09-08T17:35:09.040252+00:00", "trade", 7.3, 85.0]
["2026-09-08T17:35:09.040252+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:09.040253+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:35:09.040255+00:00", "trade", 7.3, 25.0]
["2026-09-08T17:35:09.040257+00:00", "trade", 7.3, 1100.0]
["2026-09-08T17:35:09.040260+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:09.040262+00:00", "trade", 7.3, 50.0]
["2026-09-08T17:35:09.040262+00:00", "trade", 7.3, 200.0]
["2026-09-08T17:35:09.040263+00:00", "trade", 7.3, 9.0]
["2026-09-08T17:35:09.040265+00:00", "trade", 7.3, 7.0]
["2026-09-08T17:35:09.040274+00:00", "quote", 7.3, 7.31]
["2026-09-08T17:35:09.040388+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040402+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040409+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040416+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040423+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040450+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040457+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040512+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040519+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040530+00:00", "trade", 7.3, 93.0]
["2026-09-08T17:35:09.040532+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040535+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:35:09.040539+00:00", "trade", 7.3, 405.0]
["2026-09-08T17:35:09.040542+00:00", "trade", 7.3, 200.0]
["2026-09-08T17:35:09.040542+00:00", "trade", 7.3, 300.0]
["2026-09-08T17:35:09.040544+00:00", "trade", 7.3, 10.0]
["2026-09-08T17:35:09.040551+00:00", "trade", 7.3, 200.0]
["2026-09-08T17:35:09.040715+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040754+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040761+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040775+00:00", "quote", 7.3, 7.3]
["2026-09-08T17:35:09.040818+00:00", "trade", 7.3, 36.0]
["2026-09-08T17:35:09.040845+00:00", "trade", 7.3, 25.0]
["2026-09-08T17:35:09.040845+00:00", "trade", 7.3, 1012.0]
["2026-09-08T17:35:09.040845+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.040924+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.040975+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.040989+00:00", "trade", 7.3, 5.0]
["2026-09-08T17:35:09.041218+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.041350+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.041465+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.042477+00:00", "trade", 7.295, 4.0]
["2026-09-08T17:35:09.042553+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:35:09.045281+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.045728+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.052545+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.053234+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.062739+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.063203+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.065986+00:00", "trade", 7.3, 1.0]
["2026-09-08T17:35:09.112811+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.213328+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:09.776527+00:00", "trade", 7.298, 1.0]
["2026-09-08T17:35:10.878460+00:00", "trade", 7.3013, 6.0]
["2026-09-08T17:35:11.672431+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:11.677581+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:11.682738+00:00", "trade", 7.295, 6.0]
["2026-09-08T17:35:13.539005+00:00", "trade", 7.3067, 14.0]
["2026-09-08T17:35:13.765350+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:35:13.766868+00:00", "trade", 7.3, 3.0]
["2026-09-08T17:35:13.767301+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.767308+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.767366+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.767392+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.767786+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.768238+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.768550+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.768999+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.772522+00:00", "trade", 7.3, 3.0]
["2026-09-08T17:35:13.772939+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.772982+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.773210+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.808459+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:13.808932+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:14.161802+00:00", "trade", 7.295, 28.0]
["2026-09-08T17:35:14.682878+00:00", "trade", 7.2997, 30.0]
["2026-09-08T17:35:15.635280+00:00", "trade", 7.295, 59.0]
["2026-09-08T17:35:15.873351+00:00", "trade", 7.298, 350.0]
["2026-09-08T17:35:15.892532+00:00", "trade", 7.2973, 350.0]
["2026-09-08T17:35:15.893959+00:00", "trade", 7.295, 5.0]
["2026-09-08T17:35:15.931704+00:00", "trade", 7.295, 18.0]
["2026-09-08T17:35:15.946667+00:00", "trade", 7.295, 14.0]
["2026-09-08T17:35:15.946668+00:00", "trade", 7.295, 23.0]
["2026-09-08T17:35:15.947354+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:15.952267+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:35:15.953012+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:17.893314+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:35:21.977489+00:00", "trade", 7.3062, 100.0]
["2026-09-08T17:35:21.979580+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:22.334476+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:35:22.335002+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:22.335010+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:22.335497+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:22.736416+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:22.978904+00:00", "trade", 7.295, 464.0]
["2026-09-08T17:35:23.007596+00:00", "trade", 7.295, 114.0]
["2026-09-08T17:35:30.124172+00:00", "trade", 7.2928, 200.0]
["2026-09-08T17:35:30.127151+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:30.127915+00:00", "trade", 7.295, 24.0]
["2026-09-08T17:35:30.128052+00:00", "trade", 7.295, 14.0]
["2026-09-08T17:35:30.130745+00:00", "trade", 7.295, 18.0]
["2026-09-08T17:35:32.212722+00:00", "trade", 7.295, 4.0]
["2026-09-08T17:35:34.507249+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:35:34.507250+00:00", "trade", 7.3, 100.0]
["2026-09-08T17:35:34.507606+00:00", "trade", 7.3, 9.0]
["2026-09-08T17:35:34.507665+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.507745+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.507761+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.508197+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.508658+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.508696+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.510772+00:00", "trade", 7.295, 5.0]
["2026-09-08T17:35:34.517984+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.732390+00:00", "trade", 7.295, 16.0]
["2026-09-08T17:35:34.733139+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:34.733147+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:36.416048+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:35:36.416734+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:37.663778+00:00", "trade", 7.295, 5.0]
["2026-09-08T17:35:37.921005+00:00", "trade", 7.295, 32.0]
["2026-09-08T17:35:38.800499+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:35:42.478888+00:00", "trade", 7.295, 142.0]
["2026-09-08T17:35:42.478896+00:00", "trade", 7.295, 142.0]
["2026-09-08T17:35:42.478903+00:00", "trade", 7.295, 142.0]
["2026-09-08T17:35:42.478915+00:00", "trade", 7.295, 142.0]
["2026-09-08T17:35:42.478998+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:35:42.479846+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:42.480296+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:42.883328+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:42.883798+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:43.720339+00:00", "trade", 7.2999, 200.0]
["2026-09-08T17:35:43.721023+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:43.721083+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:44.212644+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:44.213101+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:46.024983+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:46.025435+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:46.943128+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:46.943585+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:48.099923+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:48.120589+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:52.953529+00:00", "trade", 7.295, 31.0]
["2026-09-08T17:35:52.953530+00:00", "trade", 7.295, 12.0]
["2026-09-08T17:35:52.953780+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:52.954292+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:52.955107+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:52.966808+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:52.994737+00:00", "trade", 7.295, 17.0]
["2026-09-08T17:35:53.196611+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:53.197067+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.063447+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:35:54.063877+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.063969+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.063977+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.064383+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.064825+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.109250+00:00", "trade", 7.29, 65.0]
["2026-09-08T17:35:54.109981+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.129168+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:54.130017+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:35:54.130349+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:56.406934+00:00", "trade", 7.292, 65.0]
["2026-09-08T17:35:59.680091+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:35:59.680582+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:59.681010+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:35:59.864804+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:01.209363+00:00", "trade", 7.295, 24.0]
["2026-09-08T17:36:02.355706+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:36:05.124906+00:00", "trade", 7.295, 7.0]
["2026-09-08T17:36:05.125423+00:00", "trade", 7.295, 20.0]
["2026-09-08T17:36:12.658923+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:12.682544+00:00", "trade", 7.29, 1.0]
["2026-09-08T17:36:12.903280+00:00", "trade", 7.295, 27.0]
["2026-09-08T17:36:18.758360+00:00", "trade", 7.2947, 6.0]
["2026-09-08T17:36:22.883217+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:22.884258+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:23.246916+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:24.819613+00:00", "trade", 7.295, 50.0]
["2026-09-08T17:36:24.824748+00:00", "trade", 7.295, 50.0]
["2026-09-08T17:36:26.464682+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:26.529790+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:26.530231+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:27.792689+00:00", "trade", 7.295, 5.0]
["2026-09-08T17:36:29.663734+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:30.362305+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:31.211365+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:36:34.205322+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:34.206655+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:35.863264+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:36.546898+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:38.796936+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:38.797111+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:38.924132+00:00", "trade", 7.29, 1415.0]
["2026-09-08T17:36:38.924815+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:38.924933+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:39.253369+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:39.332195+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:39.588539+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:39.815639+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:42.379528+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:36:42.381276+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:46.480139+00:00", "trade", 7.2995, 25.0]
["2026-09-08T17:36:46.480875+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:36:48.513778+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:48.530554+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:48.598972+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:48.773574+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.602557+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.689279+00:00", "trade", 7.295, 165.0]
["2026-09-08T17:36:49.741463+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.874612+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.926357+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:36:49.926421+00:00", "trade", 7.295, 6.0]
["2026-09-08T17:36:49.927107+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.927200+00:00", "trade", 7.295, 69.0]
["2026-09-08T17:36:49.927683+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:36:49.927743+00:00", "trade", 7.295, 31.0]
["2026-09-08T17:36:49.928469+00:00", "trade", 7.295, 44.0]
["2026-09-08T17:36:49.928532+00:00", "trade", 7.295, 175.0]
["2026-09-08T17:36:49.928592+00:00", "trade", 7.295, 175.0]
["2026-09-08T17:36:49.929151+00:00", "trade", 7.295, 175.0]
["2026-09-08T17:36:49.929435+00:00", "trade", 7.295, 11.0]
["2026-09-08T17:36:49.974645+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:49.975103+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:52.883410+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:52.883448+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:52.884774+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:53.236507+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:53.237195+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:55.134380+00:00", "trade", 7.295, 200.0]
["2026-09-08T17:36:55.136246+00:00", "trade", 7.295, 200.0]
["2026-09-08T17:36:55.857177+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:56.067785+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:59.753519+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:36:59.756265+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:00.128753+00:00", "trade", 7.295, 12.0]
["2026-09-08T17:37:00.144380+00:00", "trade", 7.295, 17.0]
["2026-09-08T17:37:00.155863+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:00.206832+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:01.213367+00:00", "trade", 7.2925, 39.0]
["2026-09-08T17:37:04.036569+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:09.917348+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:10.582606+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:10.785761+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:14.923286+00:00", "trade", 7.29, 16.0]
["2026-09-08T17:37:14.924929+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:19.146279+00:00", "trade", 7.3011, 100.0]
["2026-09-08T17:37:26.442086+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:26.443437+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:28.664162+00:00", "trade", 7.295, 500.0]
["2026-09-08T17:37:28.664929+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:37:28.665003+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:28.665443+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:28.665690+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:28.740448+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:28.740885+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:31.215364+00:00", "trade", 7.2948, 7.0]
["2026-09-08T17:37:31.218048+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:33.555863+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:33.660511+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:33.880233+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:38.583735+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:37:38.586021+00:00", "trade", 7.295, 1.0]
["2026-09-08T17:37:41.715986+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:46.304869+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:37:47.188519+00:00", "trade", 7.2901, 1.0]
["2026-09-08T17:37:47.337333+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:37:47.337604+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:37:47.337618+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:37:47.337626+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:37:47.337632+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:37:47.337639+00:00", "trade", 7.29, 300.0]
["2026-09-08T17:37:47.337641+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.337646+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.337660+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.337863+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338149+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338186+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338198+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338209+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338639+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.338667+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.339269+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:47.341359+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:37:47.342478+00:00", "trade", 7.285, 7.0]
["2026-09-08T17:37:47.516670+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:48.642629+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:50.998490+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:57.884733+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:58.066191+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:58.763242+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:58.763517+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:37:59.373148+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:01.217364+00:00", "trade", 7.2899, 5.0]
["2026-09-08T17:38:01.596306+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:01.861119+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:03.612063+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:05.502938+00:00", "trade", 7.285, 30.0]
["2026-09-08T17:38:10.130640+00:00", "trade", 7.285, 7.0]
["2026-09-08T17:38:10.284334+00:00", "trade", 7.29, 1.0]
["2026-09-08T17:38:15.561707+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:38:19.839336+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:19.840681+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:20.638269+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:21.800589+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:23.300293+00:00", "trade", 7.28, 10.0]
["2026-09-08T17:38:29.336349+00:00", "trade", 7.2984, 100.0]
["2026-09-08T17:38:30.737594+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:38:30.738303+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:31.080730+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:31.219361+00:00", "trade", 7.2814, 2.0]
["2026-09-08T17:38:32.564732+00:00", "trade", 7.2801, 200.0]
["2026-09-08T17:38:32.565097+00:00", "trade", 7.2801, 800.0]
["2026-09-08T17:38:33.977654+00:00", "trade", 7.2898, 12.0]
["2026-09-08T17:38:33.979772+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:35.394738+00:00", "trade", 7.285, 110.0]
["2026-09-08T17:38:37.778863+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:38:38.477251+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:38:38.478096+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:44.008198+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:38:46.498900+00:00", "trade", 7.285, 308.0]
["2026-09-08T17:38:46.498959+00:00", "trade", 7.285, 1192.0]
["2026-09-08T17:38:47.407054+00:00", "trade", 7.288, 100.0]
["2026-09-08T17:38:53.178472+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:38:53.780797+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:38:53.782588+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:38:53.782954+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:38:53.819240+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:38:53.823825+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:38:53.823991+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:53.933065+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:38:56.052708+00:00", "trade", 7.288, 20.0]
["2026-09-08T17:38:56.053487+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:38:58.648139+00:00", "trade", 7.285, 500.0]
["2026-09-08T17:38:58.648724+00:00", "trade", 7.2837, 45.0]
["2026-09-08T17:39:00.124539+00:00", "trade", 7.285, 12.0]
["2026-09-08T17:39:00.659382+00:00", "trade", 7.2933, 100.0]
["2026-09-08T17:39:01.841529+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:39:01.841588+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:01.843659+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:39:01.847099+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:39:01.847856+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:39:01.951441+00:00", "trade", 7.285, 11.0]
["2026-09-08T17:39:02.463560+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:02.463679+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:02.464488+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:02.701282+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:02.701397+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:14.629451+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:15.658464+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:17.195073+00:00", "trade", 7.288, 30.0]
["2026-09-08T17:39:17.828430+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:17.829068+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:19.179422+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:19.673976+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:19.718110+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:22.924346+00:00", "trade", 7.285, 22.0]
["2026-09-08T17:39:25.495323+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:39:27.612322+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:27.825198+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:29.811574+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:29.811928+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:29.812378+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:29.876170+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:30.022563+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:37.575284+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:37.842832+00:00", "trade", 7.285, 5.0]
["2026-09-08T17:39:38.035768+00:00", "trade", 7.2937, 100.0]
["2026-09-08T17:39:38.923333+00:00", "trade", 7.29, 200.0]
["2026-09-08T17:39:38.924091+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106660+00:00", "trade", 7.28, 51.0]
["2026-09-08T17:39:39.106666+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:39:39.106667+00:00", "trade", 7.28, 24.0]
["2026-09-08T17:39:39.106677+00:00", "trade", 7.28, 24.0]
["2026-09-08T17:39:39.106803+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.106804+00:00", "trade", 7.28, 290.0]
["2026-09-08T17:39:39.106832+00:00", "trade", 7.28, 976.0]
["2026-09-08T17:39:39.106837+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.106913+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106917+00:00", "trade", 7.28, 1000.0]
["2026-09-08T17:39:39.106917+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106927+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106937+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106944+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106951+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106958+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106972+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.106986+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.106999+00:00", "trade", 7.28, 75.0]
["2026-09-08T17:39:39.107007+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107014+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107027+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107033+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107037+00:00", "trade", 7.28, 400.0]
["2026-09-08T17:39:39.107039+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:39:39.107039+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107053+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107136+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107159+00:00", "trade", 7.28, 163.0]
["2026-09-08T17:39:39.107165+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107167+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107167+00:00", "trade", 7.28, 39.0]
["2026-09-08T17:39:39.107168+00:00", "trade", 7.28, 48.0]
["2026-09-08T17:39:39.107168+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107169+00:00", "trade", 7.28, 22.0]
["2026-09-08T17:39:39.107169+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:39:39.107170+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107175+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:39:39.107175+00:00", "trade", 7.28, 5.0]
["2026-09-08T17:39:39.107177+00:00", "trade", 7.28, 11.0]
["2026-09-08T17:39:39.107177+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107178+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107179+00:00", "trade", 7.28, 62.0]
["2026-09-08T17:39:39.107182+00:00", "trade", 7.28, 39.0]
["2026-09-08T17:39:39.107192+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107198+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107212+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107232+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107320+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107330+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107357+00:00", "trade", 7.28, 163.0]
["2026-09-08T17:39:39.107468+00:00", "trade", 7.28, 20.0]
["2026-09-08T17:39:39.107469+00:00", "trade", 7.28, 24.0]
["2026-09-08T17:39:39.107503+00:00", "trade", 7.28, 22.0]
["2026-09-08T17:39:39.107518+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107540+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:39:39.107550+00:00", "trade", 7.28, 42.0]
["2026-09-08T17:39:39.107553+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107560+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107567+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107569+00:00", "trade", 7.28, 201.0]
["2026-09-08T17:39:39.107574+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107595+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107600+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:39:39.107600+00:00", "trade", 7.28, 50.0]
["2026-09-08T17:39:39.107640+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:39:39.107657+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:39:39.107657+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:39:39.107658+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:39:39.107658+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107664+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:39.107678+00:00", "trade", 7.28, 19.0]
["2026-09-08T17:39:39.107693+00:00", "trade", 7.28, 39.0]
["2026-09-08T17:39:39.107742+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107751+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:39:39.107777+00:00", "trade", 7.28, 86.0]
["2026-09-08T17:39:39.107788+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:39:39.107865+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.107878+00:00", "trade", 7.28, 184.0]
["2026-09-08T17:39:39.107908+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.107966+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108006+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108024+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108036+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108197+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108357+00:00", "trade", 7.285, 10.0]
["2026-09-08T17:39:39.108505+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.108649+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:39:39.109260+00:00", "trade", 7.28, 25.0]
["2026-09-08T17:39:39.109260+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.109312+00:00", "trade", 7.28, 8765.0]
["2026-09-08T17:39:39.109426+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.109627+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.110067+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.117413+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:39:39.117639+00:00", "trade", 7.285, 15.0]
["2026-09-08T17:39:39.117641+00:00", "trade", 7.285, 11.0]
["2026-09-08T17:39:39.117788+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:39:39.117845+00:00", "trade", 7.29, 39.0]
["2026-09-08T17:39:39.118699+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.119152+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.151386+00:00", "trade", 7.28, 360.0]
["2026-09-08T17:39:39.152294+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:39.218734+00:00", "trade", 7.29, 200.0]
["2026-09-08T17:39:40.219458+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:39:40.220535+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:39:40.220601+00:00", "trade", 7.285, 10.0]
["2026-09-08T17:39:40.221339+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.113979+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:39:42.114484+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.114507+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.765860+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.766129+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.766713+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.766867+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.767189+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.767327+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.767665+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:42.812732+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:43.973899+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:43.973905+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.402359+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.425518+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.490892+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:39:44.491388+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.491638+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.718565+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.718573+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.719413+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.719867+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.720151+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:44.741681+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:45.078127+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:45.207485+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:45.280219+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:45.308183+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:45.508573+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.146425+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.146432+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.146876+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.146916+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.146923+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.257338+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.258856+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.260266+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.391244+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.458415+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:46.710926+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:47.208441+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:47.591353+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:39:50.018314+00:00", "trade", 7.285, 17.0]
["2026-09-08T17:39:50.021194+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:39:52.798176+00:00", "trade", 7.2806, 6.0]
["2026-09-08T17:39:55.283003+00:00", "trade", 7.2899, 1.0]
["2026-09-08T17:39:55.285270+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:40:02.683880+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:40:02.684403+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:02.684417+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:02.684892+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:02.685344+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:02.959005+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:02.959504+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.191548+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.192007+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.206466+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.206929+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.207393+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.300255+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:06.448141+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.011915+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.011922+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.012379+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.015557+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.016012+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:08.037632+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:15.145958+00:00", "trade", 7.285, 11.0]
["2026-09-08T17:40:22.370477+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:22.370947+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:22.371391+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:23.684354+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:40:24.636681+00:00", "trade", 7.284, 100.0]
["2026-09-08T17:40:24.685770+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:24.823447+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:24.886225+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:25.322662+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:26.477940+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:26.477954+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:26.630344+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:26.737021+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:29.855777+00:00", "trade", 7.285, 500.0]
["2026-09-08T17:40:29.856395+00:00", "trade", 7.2842, 1.0]
["2026-09-08T17:40:29.857058+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:29.857179+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:30.392699+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:40:33.476245+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:33.476718+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:35.731942+00:00", "trade", 7.2925, 5.0]
["2026-09-08T17:40:37.927668+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:40:39.417421+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:47.742342+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:47.896155+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:48.408287+00:00", "trade", 7.28, 5.0]
["2026-09-08T17:40:48.408288+00:00", "trade", 7.28, 90.0]
["2026-09-08T17:40:48.408292+00:00", "trade", 7.28, 11.0]
["2026-09-08T17:40:48.408292+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408295+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408295+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408300+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408300+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408301+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408303+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408309+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408309+00:00", "trade", 7.28, 39.0]
["2026-09-08T17:40:48.408365+00:00", "trade", 7.28, 6.0]
["2026-09-08T17:40:48.408586+00:00", "trade", 7.28, 11.0]
["2026-09-08T17:40:48.408587+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408589+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408590+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408595+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408595+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:48.408599+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408599+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:40:48.408603+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408603+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408607+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:48.408607+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408610+00:00", "trade", 7.28, 4.0]
["2026-09-08T17:40:48.408610+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408617+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:48.408617+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:48.408619+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:48.408620+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408620+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408624+00:00", "trade", 7.28, 5.0]
["2026-09-08T17:40:48.408624+00:00", "trade", 7.28, 4.0]
["2026-09-08T17:40:48.408627+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408627+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408631+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408632+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:48.408634+00:00", "trade", 7.28, 5.0]
["2026-09-08T17:40:48.408635+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408639+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408639+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408641+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.408643+00:00", "trade", 7.28, 4.0]
["2026-09-08T17:40:48.408643+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:40:48.408654+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:40:48.408683+00:00", "trade", 7.28, 22.0]
["2026-09-08T17:40:48.408687+00:00", "trade", 7.28, 25.0]
["2026-09-08T17:40:48.408687+00:00", "trade", 7.28, 19.0]
["2026-09-08T17:40:48.408687+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:40:48.408697+00:00", "trade", 7.28, 48.0]
["2026-09-08T17:40:48.408697+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:48.408705+00:00", "trade", 7.28, 875.0]
["2026-09-08T17:40:48.408715+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:40:48.408723+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:40:48.408757+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.408889+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.408895+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.408902+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.408908+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.408915+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.409072+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:40:48.409381+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.409402+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.410804+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.411919+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.411948+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.429663+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:48.433637+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:40:48.510521+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:40:49.280273+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:49.280737+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:49.373421+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:49.764085+00:00", "trade", 7.278, 2.0]
["2026-09-08T17:40:49.766793+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:49.828797+00:00", "trade", 7.275, 11.0]
["2026-09-08T17:40:49.920683+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:50.926373+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.492399+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:55.492504+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.496277+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.496834+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.499311+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.499322+00:00", "trade", 7.28, 7.0]
["2026-09-08T17:40:55.499669+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:40:55.499858+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.500201+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.500569+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.501349+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:55.501361+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:40:55.501910+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:56.511882+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:57.331084+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:57.331549+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:57.373308+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:57.955962+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:40:59.858395+00:00", "trade", 7.2802, 4.0]
["2026-09-08T17:41:00.539062+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:06.829534+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:41:13.526142+00:00", "trade", 7.2786, 1.0]
["2026-09-08T17:41:13.742104+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:41:20.160413+00:00", "trade", 7.275, 7.0]
["2026-09-08T17:41:20.228363+00:00", "trade", 7.2813, 8.0]
["2026-09-08T17:41:20.343014+00:00", "trade", 7.28, 800.0]
["2026-09-08T17:41:20.343094+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.343141+00:00", "trade", 7.275, 11.0]
["2026-09-08T17:41:20.343142+00:00", "trade", 7.275, 16.0]
["2026-09-08T17:41:20.343170+00:00", "trade", 7.28, 168.0]
["2026-09-08T17:41:20.343481+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:20.343485+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:20.343675+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.343759+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.343768+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:20.343777+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:20.344104+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.344200+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:41:20.344259+00:00", "trade", 7.275, 5.0]
["2026-09-08T17:41:20.344955+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.344976+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.344977+00:00", "trade", 7.28, 10.0]
["2026-09-08T17:41:20.344981+00:00", "trade", 7.28, 31.0]
["2026-09-08T17:41:20.344981+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:41:20.344983+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345004+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345011+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345024+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345031+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345037+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345044+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345045+00:00", "trade", 7.28, 572.0]
["2026-09-08T17:41:20.345047+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345048+00:00", "trade", 7.28, 611.0]
["2026-09-08T17:41:20.345048+00:00", "trade", 7.28, 616.0]
["2026-09-08T17:41:20.345048+00:00", "trade", 7.28, 647.0]
["2026-09-08T17:41:20.345050+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:20.345058+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345060+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345060+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345064+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345071+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345077+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345084+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345088+00:00", "trade", 7.28, 16.0]
["2026-09-08T17:41:20.345096+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:41:20.345096+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345109+00:00", "trade", 7.28, 6.0]
["2026-09-08T17:41:20.345109+00:00", "trade", 7.28, 24.0]
["2026-09-08T17:41:20.345112+00:00", "trade", 7.28, 23.0]
["2026-09-08T17:41:20.345113+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345115+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:41:20.345116+00:00", "trade", 7.28, 73.0]
["2026-09-08T17:41:20.345117+00:00", "trade", 7.28, 10.0]
["2026-09-08T17:41:20.345120+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345126+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345128+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:41:20.345140+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345141+00:00", "trade", 7.28, 400.0]
["2026-09-08T17:41:20.345145+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345154+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345161+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:20.345183+00:00", "trade", 7.28, 27.0]
["2026-09-08T17:41:20.345183+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:20.345194+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.345338+00:00", "trade", 7.275, 5.0]
["2026-09-08T17:41:20.345453+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.345483+00:00", "trade", 7.28, 40.0]
["2026-09-08T17:41:20.345914+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.345952+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.346040+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.346078+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.346208+00:00", "trade", 7.28, 49.0]
["2026-09-08T17:41:20.346236+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.346255+00:00", "trade", 7.28, 4.0]
["2026-09-08T17:41:20.346877+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.347189+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.347331+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.347346+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.356204+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.356319+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.356327+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.356800+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.360389+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.360886+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.360995+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.365958+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.374610+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.391257+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.391725+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.392178+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.392193+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449105+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449254+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449393+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449493+00:00", "trade", 7.285, 2600.0]
["2026-09-08T17:41:20.449878+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449927+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.449957+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.451558+00:00", "trade", 7.285, 947.0]
["2026-09-08T17:41:20.451773+00:00", "trade", 7.285, 1800.0]
["2026-09-08T17:41:20.451978+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.452323+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.452435+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.456920+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.457385+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.457393+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.457455+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.469118+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.469607+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.470076+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.470555+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.471053+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.471537+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.472008+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.472455+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.472920+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:20.628451+00:00", "trade", 7.282, 45.0]
["2026-09-08T17:41:21.011307+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:21.281229+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:21.285447+00:00", "trade", 7.28, 10000.0]
["2026-09-08T17:41:21.285818+00:00", "trade", 7.2801, 1000.0]
["2026-09-08T17:41:21.286085+00:00", "trade", 7.281, 44.0]
["2026-09-08T17:41:21.286259+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:21.286507+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:21.289011+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:41:21.294226+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:41:21.308145+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.309861+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.313539+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.313571+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313578+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313587+00:00", "trade", 7.28, 48.0]
["2026-09-08T17:41:21.313597+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.313598+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313603+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313629+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313842+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313847+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:41:21.313916+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:41:21.313939+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.313975+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.313989+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314020+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314214+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314246+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314308+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314428+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314681+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314924+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.314947+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.315249+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316564+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316593+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316607+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316613+00:00", "trade", 7.28, 1200.0]
["2026-09-08T17:41:21.316629+00:00", "trade", 7.28, 400.0]
["2026-09-08T17:41:21.316633+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:41:21.316637+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.316643+00:00", "trade", 7.28, 19.0]
["2026-09-08T17:41:21.316653+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.316657+00:00", "trade", 7.28, 81.0]
["2026-09-08T17:41:21.316663+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316667+00:00", "trade", 7.275, 168.0]
["2026-09-08T17:41:21.316668+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:21.316670+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:21.316670+00:00", "trade", 7.28, 58.0]
["2026-09-08T17:41:21.316670+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.316969+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.317153+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.317858+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.317903+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.318223+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.321126+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.321881+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.352982+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.353018+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.379707+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.414273+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.414353+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.561575+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.629029+00:00", "trade", 7.2823, 29.0]
["2026-09-08T17:41:21.855225+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.856505+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:21.908139+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:22.206802+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:41:25.843737+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:31.940178+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:41:33.978273+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:33.978742+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:33.979006+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:41:34.489831+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:34.886087+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:41:37.675298+00:00", "trade", 7.278, 13.0]
["2026-09-08T17:41:37.680449+00:00", "trade", 7.2771, 1.0]
["2026-09-08T17:41:42.049991+00:00", "trade", 7.2769, 500.0]
["2026-09-08T17:41:50.050747+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:41:51.287397+00:00", "trade", 7.2791, 10.0]
["2026-09-08T17:41:57.451986+00:00", "trade", 7.2701, 1000.0]
["2026-09-08T17:42:02.206569+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:42:08.110108+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:10.520955+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:12.863007+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:42:14.305437+00:00", "trade", 7.2715, 455.0]
["2026-09-08T17:42:21.289401+00:00", "trade", 7.2705, 3.0]
["2026-09-08T17:42:24.880525+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:24.880991+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:24.891028+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:25.898526+00:00", "trade", 7.2726, 6.0]
["2026-09-08T17:42:28.848062+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:42:29.873079+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:29.873196+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:34.459708+00:00", "trade", 7.275, 135.0]
["2026-09-08T17:42:34.460476+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:42:35.267835+00:00", "trade", 7.275, 1050.0]
["2026-09-08T17:42:35.268821+00:00", "trade", 7.275, 56.0]
["2026-09-08T17:42:35.269123+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:35.269586+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:35.406795+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:47.828300+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:42:50.942142+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:42:51.291397+00:00", "trade", 7.2746, 3.0]
["2026-09-08T17:43:06.632381+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:06.632839+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:06.633077+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:08.053987+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:43:08.992893+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:43:11.290308+00:00", "trade", 7.275, 11.0]
["2026-09-08T17:43:12.540296+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:13.563127+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:43:14.701595+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:43:14.702160+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:14.704296+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:14.705172+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:15.012524+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:16.486134+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:17.293613+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:17.738708+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:19.095013+00:00", "trade", 7.27, 57.0]
["2026-09-08T17:43:19.095797+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:43:19.553567+00:00", "trade", 7.278, 10.0]
["2026-09-08T17:43:19.641508+00:00", "trade", 7.275, 1500.0]
["2026-09-08T17:43:20.192341+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:43:21.293396+00:00", "trade", 7.2748, 3.0]
["2026-09-08T17:43:25.486971+00:00", "trade", 7.2802, 100.0]
["2026-09-08T17:43:28.937558+00:00", "trade", 7.275, 1000.0]
["2026-09-08T17:43:30.024757+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:43:30.048889+00:00", "trade", 7.275, 41.0]
["2026-09-08T17:43:30.049107+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:43:30.049195+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:43:30.049385+00:00", "trade", 7.275, 5.0]
["2026-09-08T17:43:30.050164+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:43:35.260784+00:00", "trade", 7.278, 5.0]
["2026-09-08T17:43:40.493796+00:00", "trade", 7.27, 50.0]
["2026-09-08T17:43:40.493817+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:40.493872+00:00", "trade", 7.275, 50.0]
["2026-09-08T17:43:42.335207+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:43:51.295400+00:00", "trade", 7.2748, 3.0]
["2026-09-08T17:43:51.558807+00:00", "trade", 7.275, 1000.0]
["2026-09-08T17:43:51.559580+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:43:54.461486+00:00", "trade", 7.275, 1000.0]
["2026-09-08T17:43:54.462663+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:56.188217+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:43:56.188783+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:56.504363+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:56.508402+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:43:58.090136+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:43:58.550739+00:00", "trade", 7.278, 15.0]
["2026-09-08T17:43:59.054299+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:02.446571+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:05.046257+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:05.073703+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:05.168628+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:05.170759+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:44:05.202162+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:05.205514+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:05.235201+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:05.238163+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:05.268173+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:05.271090+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:06.164260+00:00", "trade", 7.2749, 450.0]
["2026-09-08T17:44:06.165010+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:06.300298+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:06.302572+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:06.334100+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:44:06.336626+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:06.363964+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:12.289382+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:44:19.684944+00:00", "trade", 7.275, 1153.0]
["2026-09-08T17:44:21.297397+00:00", "trade", 7.2751, 8.0]
["2026-09-08T17:44:21.857161+00:00", "trade", 7.2701, 1187.0]
["2026-09-08T17:44:21.859923+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:44:22.116251+00:00", "trade", 7.276, 1.0]
["2026-09-08T17:44:22.944370+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.182315+00:00", "trade", 7.27, 5.0]
["2026-09-08T17:44:26.182804+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.183303+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.631575+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:44:26.635440+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.640835+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.654837+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:26.793224+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:28.166696+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:28.272377+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:28.273068+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:32.202514+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:34.135378+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:34.718425+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:36.155063+00:00", "trade", 7.275, 180.0]
["2026-09-08T17:44:40.135007+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:47.554297+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:49.711489+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:44:49.711497+00:00", "trade", 7.27, 2259.0]
["2026-09-08T17:44:49.711498+00:00", "trade", 7.27, 580.0]
["2026-09-08T17:44:49.711580+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:49.711587+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:49.711594+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:44:49.711601+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711615+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711628+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711634+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711640+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711647+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711660+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711736+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711743+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711764+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711770+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711774+00:00", "trade", 7.27, 1915.0]
["2026-09-08T17:44:49.711777+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711778+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:44:49.711783+00:00", "trade", 7.27, 3322.0]
["2026-09-08T17:44:49.711783+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711785+00:00", "trade", 7.27, 300.0]
["2026-09-08T17:44:49.711787+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711790+00:00", "trade", 7.27, 1000.0]
["2026-09-08T17:44:49.711790+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711794+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.711897+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:44:49.712000+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.712007+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.712020+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:44:49.712047+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:44:49.712051+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:44:49.712089+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:44:49.712089+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:44:49.712089+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:44:49.712089+00:00", "trade", 7.27, 6.0]
["2026-09-08T17:44:49.712089+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712094+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712096+00:00", "trade", 7.27, 500.0]
["2026-09-08T17:44:49.712226+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712259+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712266+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712273+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712284+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712311+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:44:49.712342+00:00", "trade", 7.26, 1.0]
["2026-09-08T17:44:49.712361+00:00", "trade", 7.26, 1.0]
["2026-09-08T17:44:49.712386+00:00", "trade", 7.26, 1.0]
["2026-09-08T17:44:49.712556+00:00", "trade", 7.265, 357.0]
["2026-09-08T17:44:49.712749+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712773+00:00", "trade", 7.27, 9000.0]
["2026-09-08T17:44:49.712775+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.712869+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.713077+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.713286+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.713393+00:00", "trade", 7.27, 43.0]
["2026-09-08T17:44:49.713630+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.715772+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.716338+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:49.744349+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:50.013339+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:51.046777+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:53.669872+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:44:53.713441+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:44:53.716169+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:44:53.836564+00:00", "trade", 7.265, 115.0]
["2026-09-08T17:44:53.838740+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:56.621653+00:00", "trade", 7.265, 8.0]
["2026-09-08T17:44:56.621717+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:44:56.621782+00:00", "trade", 7.265, 10.0]
["2026-09-08T17:44:56.621843+00:00", "trade", 7.265, 57.0]
["2026-09-08T17:44:56.622383+00:00", "trade", 7.265, 143.0]
["2026-09-08T17:44:56.622479+00:00", "trade", 7.265, 30.0]
["2026-09-08T17:44:56.623402+00:00", "trade", 7.265, 175.0]
["2026-09-08T17:44:56.623463+00:00", "trade", 7.265, 25.0]
["2026-09-08T17:44:56.723628+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:44:57.828041+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:44:58.388001+00:00", "trade", 7.2699, 50.0]
["2026-09-08T17:44:58.390301+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:01.522553+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:45:02.515996+00:00", "trade", 7.265, 750.0]
["2026-09-08T17:45:03.231346+00:00", "trade", 7.265, 10.0]
["2026-09-08T17:45:03.231348+00:00", "trade", 7.265, 22.0]
["2026-09-08T17:45:03.262041+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:03.265746+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:03.266060+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:45:03.266850+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:03.268263+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:03.268376+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:04.085542+00:00", "trade", 7.2754, 100.0]
["2026-09-08T17:45:07.877901+00:00", "trade", 7.2754, 100.0]
["2026-09-08T17:45:08.001679+00:00", "trade", 7.27, 13.0]
["2026-09-08T17:45:14.781657+00:00", "trade", 7.2783, 10.0]
["2026-09-08T17:45:15.323839+00:00", "trade", 7.265, 500.0]
["2026-09-08T17:45:22.957899+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:22.959491+00:00", "trade", 7.265, 245.0]
["2026-09-08T17:45:22.992453+00:00", "trade", 7.265, 576.0]
["2026-09-08T17:45:24.029935+00:00", "trade", 7.265, 20.0]
["2026-09-08T17:45:24.030286+00:00", "trade", 7.265, 28.0]
["2026-09-08T17:45:24.030287+00:00", "trade", 7.265, 14.0]
["2026-09-08T17:45:24.030289+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:24.030306+00:00", "trade", 7.27, 463.0]
["2026-09-08T17:45:24.030307+00:00", "trade", 7.27, 591.0]
["2026-09-08T17:45:24.030308+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030320+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030335+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030344+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030351+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030368+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030369+00:00", "trade", 7.27, 136.0]
["2026-09-08T17:45:24.030370+00:00", "trade", 7.27, 700.0]
["2026-09-08T17:45:24.030370+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030380+00:00", "trade", 7.27, 6.0]
["2026-09-08T17:45:24.030380+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.030382+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:45:24.030384+00:00", "trade", 7.27, 300.0]
["2026-09-08T17:45:24.030387+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030394+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:24.030394+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030406+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030414+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030420+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030422+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:45:24.030423+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030426+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030433+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:45:24.030433+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030444+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:45:24.030446+00:00", "trade", 7.265, 200.0]
["2026-09-08T17:45:24.030448+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030455+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030461+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030467+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030469+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.030471+00:00", "trade", 7.27, 6.0]
["2026-09-08T17:45:24.030471+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.030471+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.030518+00:00", "trade", 7.27, 181.0]
["2026-09-08T17:45:24.030565+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:45:24.030825+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030856+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030957+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.030964+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.031248+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.031254+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031262+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031268+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031282+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031289+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031302+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031350+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.031351+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.031351+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031501+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031528+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.031670+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.031670+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031715+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031723+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031833+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031842+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031875+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031886+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.031923+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032082+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032175+00:00", "trade", 7.27, 12.0]
["2026-09-08T17:45:24.032177+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032261+00:00", "trade", 7.27, 31.0]
["2026-09-08T17:45:24.032375+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032600+00:00", "trade", 7.265, 36.0]
["2026-09-08T17:45:24.032649+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032681+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032749+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.032774+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.034218+00:00", "trade", 7.265, 22.0]
["2026-09-08T17:45:24.064297+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.132699+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.133262+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.669702+00:00", "trade", 7.27, 7.0]
["2026-09-08T17:45:24.670952+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:45:24.671586+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:24.726056+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.726348+00:00", "trade", 7.27, 92.0]
["2026-09-08T17:45:24.726357+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:45:24.726390+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:45:24.726394+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726396+00:00", "trade", 7.27, 400.0]
["2026-09-08T17:45:24.726405+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726412+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726418+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726433+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726465+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726489+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726718+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726728+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726819+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726870+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726950+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.726960+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.727007+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.727454+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:45:24.727797+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.727879+00:00", "trade", 7.265, 8.0]
["2026-09-08T17:45:24.728182+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.733886+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.760972+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:24.762633+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.026584+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.026614+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.414546+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.469007+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.708570+00:00", "trade", 7.2685, 275.0]
["2026-09-08T17:45:25.709254+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:25.755426+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:45:29.002854+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:30.772532+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:30.860248+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:45:32.506829+00:00", "trade", 7.2691, 10.0]
["2026-09-08T17:45:33.551640+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:33.552369+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:33.552847+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:33.553188+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:33.553243+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:33.675518+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:34.621401+00:00", "trade", 7.265, 131.0]
["2026-09-08T17:45:35.843973+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:35.844418+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:35.844879+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:35.972095+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:36.939605+00:00", "trade", 7.265, 153.0]
["2026-09-08T17:45:40.243756+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:40.243821+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:40.244210+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:40.727493+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178189+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178203+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:43.178216+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178349+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178374+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178650+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.178764+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.179223+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.186247+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:43.186671+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.188165+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.188640+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.210697+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:43.211153+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.211632+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.213137+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:43.213556+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.244569+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:43.246848+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:43.246964+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.246989+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.246996+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.493925+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:43.787602+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:48.944256+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:48.944933+00:00", "trade", 7.265, 11.0]
["2026-09-08T17:45:48.945660+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:49.798368+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.644089+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:53.646354+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.646380+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.646387+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:53.646387+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.646897+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.647416+00:00", "trade", 7.265, 18.0]
["2026-09-08T17:45:53.647769+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:53.670190+00:00", "trade", 7.265, 26.0]
["2026-09-08T17:45:53.937977+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.018354+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.028028+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.028054+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.028061+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.028063+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:54.028616+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.030856+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.031337+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.031823+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.060340+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.060834+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.061313+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.063132+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:54.092732+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.093156+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.095352+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.095375+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.095400+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.095407+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.095950+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.126808+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:54.126933+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.126958+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.126965+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.155764+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.155771+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.155788+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.155795+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.155800+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.156352+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.181313+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.181338+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.181344+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.181348+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:54.182103+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.183087+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.218969+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.717266+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.717291+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.717298+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.717300+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:54.717882+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.719312+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.719340+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:54.719348+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.748398+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:55.748431+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.748458+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.751670+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.751696+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.751703+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.793174+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.793202+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.793209+00:00", "trade", 7.27, 3.0]
["2026-09-08T17:45:55.813003+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.833538+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.833567+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.833573+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.835912+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:55.867924+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.869595+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.869623+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:55.869631+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:55.953805+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.005579+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.742085+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:56.900414+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.900442+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.900449+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:56.903146+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.903175+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.903180+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:56.942563+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.942581+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.942591+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.942600+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:56.945433+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.945448+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.945460+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:56.945469+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:57.655300+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:57.655318+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:57.655330+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:57.655334+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:57.657874+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:57.657894+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:59.022265+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.022282+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.022291+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.022299+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.023717+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.024539+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.024569+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.024575+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.061019+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:59.061667+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.063274+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.063304+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.063309+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.063736+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.093047+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:45:59.093061+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.093088+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.095770+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.095800+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.095806+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.125483+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.125501+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.125513+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.125519+00:00", "trade", 7.27, 3.0]
["2026-09-08T17:45:59.146220+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.146235+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.146248+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.146256+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.148565+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.148583+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.148591+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:45:59.148600+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:45:59.290781+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:01.034039+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:01.034057+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:01.034067+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:01.034072+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:46:01.509177+00:00", "trade", 7.268, 5.0]
["2026-09-08T17:46:01.509220+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:02.249857+00:00", "trade", 7.265, 347.0]
["2026-09-08T17:46:02.250300+00:00", "trade", 7.265, 211.0]
["2026-09-08T17:46:04.597657+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597676+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597687+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597691+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:46:04.597960+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597967+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597989+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.597998+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.597999+00:00", "trade", 7.27, 14.0]
["2026-09-08T17:46:04.598015+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.598016+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:04.598023+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598031+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598038+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598040+00:00", "trade", 7.27, 544.0]
["2026-09-08T17:46:04.598041+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598059+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598067+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.598071+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598109+00:00", "trade", 7.27, 12.0]
["2026-09-08T17:46:04.598132+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598157+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598348+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598359+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598382+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:04.598454+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.598455+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.598455+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.598539+00:00", "trade", 7.27, 10.0]
["2026-09-08T17:46:04.598572+00:00", "trade", 7.27, 39.0]
["2026-09-08T17:46:04.598603+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:04.598822+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.598836+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.598881+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.598907+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.598919+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.599211+00:00", "trade", 7.27, 3.0]
["2026-09-08T17:46:04.599286+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.599776+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.600226+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.600600+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.601041+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.698591+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.698662+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:04.699109+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.220099+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:46:06.220570+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.221133+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.248585+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.248969+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:46:06.348071+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.348082+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:06.592897+00:00", "trade", 7.28, 10.0]
["2026-09-08T17:46:08.936237+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:08.936688+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.246293+00:00", "trade", 7.27, 3.0]
["2026-09-08T17:46:09.246791+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.246798+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.247281+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.247299+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.247742+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:09.249109+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:10.147063+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:10.147522+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:10.147991+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:12.025481+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:12.025586+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:12.025596+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:12.026055+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.227850+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.228303+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.626008+00:00", "trade", 7.2715, 275.0]
["2026-09-08T17:46:16.695326+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:46:16.695380+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:46:16.695433+00:00", "trade", 7.27, 16.0]
["2026-09-08T17:46:16.706896+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.707409+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.832296+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.832760+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:16.835486+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.011673+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.153858+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.175568+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.176079+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.679597+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:17.986282+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:46:20.046197+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:20.046652+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.734213+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.734670+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.734700+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.734920+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.735396+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.735634+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:26.813802+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:29.518162+00:00", "trade", 7.2703, 21.0]
["2026-09-08T17:46:30.540353+00:00", "trade", 7.27, 12.0]
["2026-09-08T17:46:30.849405+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.850261+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.850779+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.851232+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.851577+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.852050+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.852619+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:30.996907+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:31.727980+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:32.809718+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:34.113224+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:34.185879+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:46:34.186691+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:34.336701+00:00", "trade", 7.2704, 27.0]
["2026-09-08T17:46:34.736069+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:34.736482+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:34.748919+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:35.585769+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:35.586179+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:36.244513+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:37.819858+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:37.820323+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:40.223536+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:46:43.372587+00:00", "trade", 7.28, 80.0]
["2026-09-08T17:46:44.028842+00:00", "trade", 7.275, 18.0]
["2026-09-08T17:46:46.158608+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:46.159396+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:46.159852+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:46.463529+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:47.113811+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:47.495117+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:49.657017+00:00", "trade", 7.2763, 60.0]
["2026-09-08T17:46:49.657850+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:51.391508+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:46:51.418761+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:51.424409+00:00", "trade", 7.27, 10.0]
["2026-09-08T17:46:51.424423+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424430+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424444+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424450+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424459+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424465+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424472+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424479+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424720+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424737+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:46:51.424757+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:46:51.424780+00:00", "trade", 7.27, 20.0]
["2026-09-08T17:46:51.424783+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.424788+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.424802+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.424809+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.424824+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.424826+00:00", "trade", 7.27, 80.0]
["2026-09-08T17:46:51.425087+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:46:51.425215+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.425237+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.425309+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.425346+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.426219+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:51.427120+00:00", "trade", 7.26, 100.0]
["2026-09-08T17:46:51.455612+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:53.234708+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:53.769304+00:00", "trade", 7.265, 57.0]
["2026-09-08T17:46:55.478466+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:46:55.478921+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:01.532196+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:01.534562+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:01.535070+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:03.823674+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:05.542015+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:47:05.542765+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:05.542894+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:05.543547+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:05.543755+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:05.544198+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.858348+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:47:09.858835+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.858842+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.858862+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.858874+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.858876+00:00", "trade", 7.27, 10.0]
["2026-09-08T17:47:09.858919+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.859360+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.859731+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:09.866000+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:18.878702+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:18.880905+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:19.468238+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.209442+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.210102+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.210129+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.210733+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.210906+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.211492+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.213293+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:20.261583+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.293456+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.294156+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296240+00:00", "trade", 7.27, 24.0]
["2026-09-08T17:47:23.296240+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296242+00:00", "trade", 7.27, 97.0]
["2026-09-08T17:47:23.296244+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:47:23.296245+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:47:23.296254+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296268+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296275+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296281+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296288+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296294+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296296+00:00", "trade", 7.27, 73.0]
["2026-09-08T17:47:23.296308+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296322+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296325+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:47:23.296328+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296332+00:00", "trade", 7.27, 24.0]
["2026-09-08T17:47:23.296335+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296341+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296348+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296352+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:47:23.296355+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296376+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296382+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296396+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296403+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296409+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296416+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:47:23.296445+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296451+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296458+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296464+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296478+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296484+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296512+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296539+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296546+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296553+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296566+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296580+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296590+00:00", "trade", 7.27, 28.0]
["2026-09-08T17:47:23.296607+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:47:23.296635+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:47:23.296641+00:00", "trade", 7.27, 3.0]
["2026-09-08T17:47:23.296642+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:47:23.296643+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.296686+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:47:23.296803+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.296964+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.296999+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.297121+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.297135+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.297413+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.297587+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:23.297701+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:24.069977+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.092530+00:00", "trade", 7.275, 18.0]
["2026-09-08T17:47:25.092795+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.092842+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:47:25.093195+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.093345+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.093798+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.100950+00:00", "trade", 7.28, 7.0]
["2026-09-08T17:47:25.101625+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.101738+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.102040+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.102050+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.102444+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.102453+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.102692+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.104166+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:25.104607+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:30.099218+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:30.099580+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:32.340248+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:42.435725+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:50.329165+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:47:52.194063+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:47:53.374925+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:53.375390+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:54.069353+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:47:54.069542+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:54.070018+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.188786+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.189210+00:00", "trade", 7.28, 115.0]
["2026-09-08T17:47:56.189212+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.189473+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:47:56.189673+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.189674+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.189736+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.189766+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.190127+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.190181+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.190253+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.190678+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.198459+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.198927+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.230887+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.230911+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.231366+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.674694+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:56.722659+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:57.048215+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:47:57.335063+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:57.335542+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:57.335552+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:47:57.639802+00:00", "trade", 7.275, 5.0]
["2026-09-08T17:47:58.036565+00:00", "trade", 7.275, 200.0]
["2026-09-08T17:48:03.636201+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:03.636685+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:06.521191+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:06.521645+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:06.806935+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:06.807390+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:09.027831+00:00", "trade", 7.275, 17.0]
["2026-09-08T17:48:14.736231+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:16.239260+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:48:16.239581+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:16.240039+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:16.848565+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:48:17.240627+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:17.241095+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.023302+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.023315+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.023769+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.310821+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.312831+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.321850+00:00", "trade", 7.278, 1.0]
["2026-09-08T17:48:24.358292+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.485337+00:00", "trade", 7.2799, 13.0]
["2026-09-08T17:48:24.486141+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.486642+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.486668+00:00", "trade", 7.28, 14.0]
["2026-09-08T17:48:24.486670+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486680+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486682+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486683+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486738+00:00", "trade", 7.28, 129.0]
["2026-09-08T17:48:24.486738+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:24.486742+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486751+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486757+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486778+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486787+00:00", "trade", 7.28, 12.0]
["2026-09-08T17:48:24.486793+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486800+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486820+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486823+00:00", "trade", 7.28, 359.0]
["2026-09-08T17:48:24.486824+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.486824+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486827+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486833+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.486998+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.487009+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.487096+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.487154+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:48:24.487158+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:24.487256+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:48:24.487257+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.487260+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.487260+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.487260+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487262+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487382+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487612+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487707+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487714+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.487908+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:24.487973+00:00", "trade", 7.28, 350.0]
["2026-09-08T17:48:24.488308+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.488502+00:00", "trade", 7.28, 350.0]
["2026-09-08T17:48:24.488800+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.490234+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:24.531457+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.556045+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.557850+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.565001+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.581589+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.585158+00:00", "trade", 7.2829, 1.0]
["2026-09-08T17:48:24.586770+00:00", "trade", 7.285, 41.0]
["2026-09-08T17:48:24.588734+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.590706+00:00", "trade", 7.2899, 1.0]
["2026-09-08T17:48:24.604724+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.606668+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.608087+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.612635+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.612869+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.612922+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.617547+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:24.618324+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.625451+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.627185+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:48:24.628929+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.689249+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.692041+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.730922+00:00", "trade", 7.2836, 1.0]
["2026-09-08T17:48:24.734266+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.792587+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.792598+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.793067+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.793082+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.798439+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.805660+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:24.822915+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:48:24.823681+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.826233+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.826698+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.827177+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.827637+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.828450+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:24.872087+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:48:24.877148+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:24.946306+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:25.012728+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:25.045247+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:48:25.047202+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:25.051708+00:00", "trade", 7.2899, 13.0]
["2026-09-08T17:48:25.094470+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:25.096282+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:25.174930+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:25.174937+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:25.210269+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:25.798749+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:25.835454+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:26.029259+00:00", "trade", 7.2899, 1.0]
["2026-09-08T17:48:26.031842+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:26.069572+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.069599+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.069906+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:48:26.070100+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.070680+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.081780+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.081853+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.082309+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.422542+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.423109+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.462001+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:26.462755+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:30.048262+00:00", "trade", 7.285, 8.0]
["2026-09-08T17:48:30.050483+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:48:30.234032+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:30.235081+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:30.346641+00:00", "trade", 7.288, 5.0]
["2026-09-08T17:48:30.347019+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:48:30.657235+00:00", "trade", 7.2705, 100.0]
["2026-09-08T17:48:30.732059+00:00", "trade", 7.28, 99.0]
["2026-09-08T17:48:30.732061+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:48:30.732066+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:48:30.732113+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:30.732127+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:30.732133+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:30.732140+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:30.732145+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:48:30.732146+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:48:30.732147+00:00", "trade", 7.28, 28.0]
["2026-09-08T17:48:30.732147+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732160+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732166+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732180+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732628+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732723+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732730+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732733+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.732909+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.733176+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.734722+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.734737+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.738004+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.738028+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.740200+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.743805+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:30.762869+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:35.201762+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:35.202213+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:39.296428+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:39.296868+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:41.392171+00:00", "trade", 7.27, 1.0]
["2026-09-08T17:48:41.392813+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:48:41.393595+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:42.293164+00:00", "trade", 7.28, 15.0]
["2026-09-08T17:48:49.193220+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:49.203364+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:49.203653+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:49.679943+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:50.232408+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:50.562982+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:50.563794+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:51.114235+00:00", "trade", 7.2785, 300.0]
["2026-09-08T17:48:51.115008+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:51.897626+00:00", "trade", 7.2767, 12.0]
["2026-09-08T17:48:51.898919+00:00", "trade", 7.2767, 1.0]
["2026-09-08T17:48:52.331506+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:48:55.161294+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:59.237762+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:59.237763+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:48:59.237764+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:48:59.237766+00:00", "trade", 7.27, 150.0]
["2026-09-08T17:48:59.237769+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:48:59.238180+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:48:59.238188+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238188+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238196+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238202+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238216+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238222+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238230+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238266+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238744+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.238798+00:00", "trade", 7.265, 100.0]
["2026-09-08T17:48:59.271698+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:48:59.276884+00:00", "trade", 7.265, 3.0]
["2026-09-08T17:48:59.287062+00:00", "trade", 7.265, 3.0]
["2026-09-08T17:48:59.676814+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:01.148127+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:02.756673+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:03.152260+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:07.703499+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:10.063257+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:49:10.064721+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:10.267419+00:00", "trade", 7.265, 88.0]
["2026-09-08T17:49:10.270404+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:49:10.273983+00:00", "trade", 7.262, 1.0]
["2026-09-08T17:49:11.060968+00:00", "trade", 7.2756, 27.0]
["2026-09-08T17:49:11.074472+00:00", "trade", 7.2756, 222.0]
["2026-09-08T17:49:11.707144+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.732583+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733578+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:49:14.733579+00:00", "trade", 7.27, 1298.0]
["2026-09-08T17:49:14.733584+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733597+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733604+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733613+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733626+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733633+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733641+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733827+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733842+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733850+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733862+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733865+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:49:14.733873+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:49:14.733876+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733877+00:00", "trade", 7.27, 30.0]
["2026-09-08T17:49:14.733882+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733883+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733889+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733900+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733913+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733919+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733927+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733935+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733958+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:49:14.733969+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:49:14.733971+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:49:14.733971+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:49:14.733983+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:49:14.733990+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:49:14.734003+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:49:14.734042+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734083+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734362+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734378+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734385+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734448+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734516+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734526+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734716+00:00", "trade", 7.27, 18.0]
["2026-09-08T17:49:14.734719+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734851+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734902+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.734978+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.736222+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.739651+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.834107+00:00", "trade", 7.27, 21.0]
["2026-09-08T17:49:14.834536+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.834580+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.838593+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.838622+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.842636+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.863624+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:14.865128+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:15.035442+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:22.300847+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:22.301081+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:22.342521+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:49:23.012162+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:24.304017+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:24.304087+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:24.309057+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:28.437558+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:28.438011+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:29.540733+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:29.541402+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:29.541860+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:29.978515+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:33.175800+00:00", "trade", 7.27, 31.0]
["2026-09-08T17:49:33.175802+00:00", "trade", 7.27, 69.0]
["2026-09-08T17:49:33.175807+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:33.176626+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:49:34.787182+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:34.787932+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:36.043311+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:36.044190+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:38.729910+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:49:45.248605+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:49:47.026086+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:47.551100+00:00", "trade", 7.272, 1.0]
["2026-09-08T17:49:54.913493+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:54.913565+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:54.913832+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:54.914004+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:55.127493+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:55.456647+00:00", "trade", 7.2701, 10.0]
["2026-09-08T17:49:55.457474+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:56.487305+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:56.488306+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:57.292361+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:57.455840+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:57.456036+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:49:58.525827+00:00", "trade", 7.2706, 100.0]
["2026-09-08T17:50:00.082347+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:00.082759+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:00.116329+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:01.623765+00:00", "trade", 7.2701, 700.0]
["2026-09-08T17:50:01.623808+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:06.936268+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:50:09.116681+00:00", "trade", 7.27, 10.0]
["2026-09-08T17:50:14.029501+00:00", "trade", 7.275, 10.0]
["2026-09-08T17:50:14.030574+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:50:16.197603+00:00", "trade", 7.275, 25.0]
["2026-09-08T17:50:16.198399+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:20.202932+00:00", "trade", 7.27, 30.0]
["2026-09-08T17:50:20.202938+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:27.235751+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:29.476312+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:29.477315+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:29.749814+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:30.132823+00:00", "trade", 7.2703, 1.0]
["2026-09-08T17:50:30.255991+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:30.256445+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:30.503590+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:31.144392+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:31.144873+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:31.478333+00:00", "trade", 7.2741, 21.0]
["2026-09-08T17:50:31.479156+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.475896+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.475909+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.476351+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.476815+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:50:32.477258+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.477283+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.477702+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.478291+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.504471+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:50:32.526395+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:50:32.528868+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:50:32.561888+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:50:32.667346+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:50:32.667452+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.667909+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:32.669376+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:50:32.712942+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:50:32.715539+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:50:32.759874+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:50:35.802634+00:00", "trade", 7.275, 13.0]
["2026-09-08T17:50:35.809999+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.810109+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.810623+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.810633+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:50:35.811079+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.811368+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:50:35.816891+00:00", "trade", 7.275, 6.0]
["2026-09-08T17:50:35.819243+00:00", "trade", 7.28, 11.0]
["2026-09-08T17:50:35.819250+00:00", "trade", 7.28, 8.0]
["2026-09-08T17:50:35.819602+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.819670+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.819712+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.820029+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.820124+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:35.866526+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:36.217227+00:00", "trade", 7.2744, 3.0]
["2026-09-08T17:50:37.828054+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:37.828104+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:37.828524+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.590768+00:00", "trade", 7.27, 13.0]
["2026-09-08T17:50:42.591284+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591291+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591745+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591758+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591793+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591816+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.591902+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.592252+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.592258+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.592273+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:42.992669+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.663662+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.663668+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.664122+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.664129+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.672640+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.673094+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:52.673165+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:53.863149+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:53.863602+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:53.864374+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:53.864418+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:53.864831+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:54.804066+00:00", "trade", 7.27, 27.0]
["2026-09-08T17:50:54.804067+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:54.804069+00:00", "trade", 7.27, 273.0]
["2026-09-08T17:50:54.804073+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:54.804079+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:54.804148+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:54.804149+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:54.804224+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:54.804254+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:54.804271+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:54.804312+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:54.804314+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.804462+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.804658+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:50:54.804784+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.804904+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.804915+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.805105+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.810440+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:50:54.820096+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:54.838646+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:50:54.838690+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.218522+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.403618+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.403642+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.721733+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.721760+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.722404+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.725056+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:55.762532+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:56.789788+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:57.639803+00:00", "trade", 7.265, 8.0]
["2026-09-08T17:50:58.769830+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769836+00:00", "trade", 7.27, 300.0]
["2026-09-08T17:50:58.769839+00:00", "trade", 7.27, 31.0]
["2026-09-08T17:50:58.769840+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:50:58.769861+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:58.769861+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769867+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769874+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769881+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769888+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769895+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769901+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769916+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769922+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769929+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769935+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769937+00:00", "trade", 7.27, 29.0]
["2026-09-08T17:50:58.769942+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.769949+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770129+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770144+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770219+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770232+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770234+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:58.770236+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:58.770257+00:00", "trade", 7.27, 19.0]
["2026-09-08T17:50:58.770325+00:00", "trade", 7.27, 1100.0]
["2026-09-08T17:50:58.770336+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:50:58.770339+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:58.770343+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770351+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770366+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770414+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770452+00:00", "trade", 7.27, 20.0]
["2026-09-08T17:50:58.770469+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770476+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770483+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:50:58.770490+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:58.770497+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:58.770503+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:58.770510+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:50:58.770512+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:50:58.770513+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770516+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770523+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770536+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770550+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770558+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770878+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770902+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770916+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770923+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.770980+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771047+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771061+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771379+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771394+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771455+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771841+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.771900+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.772994+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.778770+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:58.870630+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:50:59.270852+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:01.207782+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:01.207845+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:01.208240+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:02.464905+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:03.216484+00:00", "trade", 7.275, 50.0]
["2026-09-08T17:51:03.625248+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:04.482912+00:00", "quote", 7.26, 7.28]
["2026-09-08T17:51:04.482915+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.482922+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.482950+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.482984+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.483008+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.483505+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.483707+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.483923+00:00", "trade", 7.265, 5.0]
["2026-09-08T17:51:04.498476+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.498544+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:04.522205+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:05.529605+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:06.594118+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:07.496059+00:00", "trade", 7.273, 100.0]
["2026-09-08T17:51:07.808195+00:00", "trade", 7.265, 16.0]
["2026-09-08T17:51:07.808842+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:51:10.208269+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:10.208347+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:10.532463+00:00", "trade", 7.27, 120.0]
["2026-09-08T17:51:10.532464+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:15.374002+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:15.465295+00:00", "trade", 7.265, 201.0]
["2026-09-08T17:51:20.711494+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:21.967212+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:51:21.968319+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:22.124600+00:00", "trade", 7.265, 450.0]
["2026-09-08T17:51:22.435503+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:23.665460+00:00", "trade", 7.2726, 22.0]
["2026-09-08T17:51:25.071159+00:00", "trade", 7.27, 800.0]
["2026-09-08T17:51:25.071168+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:51:25.071172+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:51:25.071177+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:51:25.071196+00:00", "trade", 7.27, 316.0]
["2026-09-08T17:51:25.071203+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071263+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:51:25.071264+00:00", "trade", 7.27, 14.0]
["2026-09-08T17:51:25.071283+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071291+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071297+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071304+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071310+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071324+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071330+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071337+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:25.071608+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071615+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071622+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071628+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071643+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071656+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:25.071694+00:00", "trade", 7.27, 84.0]
["2026-09-08T17:51:25.071699+00:00", "trade", 7.27, 411.0]
["2026-09-08T17:51:25.071701+00:00", "trade", 7.27, 584.0]
["2026-09-08T17:51:25.071701+00:00", "trade", 7.27, 523.0]
["2026-09-08T17:51:25.071702+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.071910+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.072224+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.072401+00:00", "trade", 7.27, 20.0]
["2026-09-08T17:51:25.072442+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.072557+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.075548+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.076355+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.104404+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.104460+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.104467+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143107+00:00", "trade", 7.27, 13.0]
["2026-09-08T17:51:25.143125+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143552+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143560+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143609+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143620+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.143646+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.145232+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:25.145673+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:27.056823+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:29.531748+00:00", "trade", 7.2696, 11.0]
["2026-09-08T17:51:30.582122+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:30.582369+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:30.582642+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:31.999319+00:00", "trade", 7.2697, 5.0]
["2026-09-08T17:51:33.113750+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:33.113928+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:33.114263+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:33.114272+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:33.114362+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.114549+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.114873+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.115256+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.115280+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.115610+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.115639+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.115800+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.116376+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.117874+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.125180+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.156179+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.157685+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.642747+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.643190+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:33.645425+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:34.072241+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:51:34.423147+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:34.423602+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:34.424561+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:34.448501+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:51:34.448789+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:51:34.448789+00:00", "quote", 7.26, 7.28]
["2026-09-08T17:51:34.448808+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448815+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448822+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448829+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448859+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448861+00:00", "trade", 7.27, 7.0]
["2026-09-08T17:51:34.448865+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448872+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448906+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448926+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448957+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.448987+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449024+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:34.449037+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:51:34.449072+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:34.449085+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:51:34.449262+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449314+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449412+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449467+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449538+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449544+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449556+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.449746+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.450021+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.450256+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.450329+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.450730+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.454728+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:34.477898+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:35.626618+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.043330+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:51:36.527031+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.527115+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.531572+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.532084+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.670638+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:36.671816+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:40.890863+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:51:41.700486+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:44.336139+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.096477+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.096485+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.096934+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.096959+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.096967+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:51.525280+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:52.108086+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:52.879831+00:00", "trade", 7.272, 1.0]
["2026-09-08T17:51:53.044098+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:53.055663+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:53.057581+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:53.065588+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:53.153877+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.685539+00:00", "trade", 7.2701, 200.0]
["2026-09-08T17:51:56.687174+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.687210+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.687433+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.687446+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.687623+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.687662+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.688136+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:56.716302+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:57.639528+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:57.639611+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:57.640060+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:58.535190+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:58.535696+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:51:59.186227+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.273867+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.274095+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.280350+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.280803+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.280871+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.281610+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:52:00.282089+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.282456+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.282563+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.283974+00:00", "trade", 7.275, 16.0]
["2026-09-08T17:52:00.284421+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.284459+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.284866+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.291890+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:00.328810+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:01.444331+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:01.450473+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:01.575121+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:03.662284+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:03.761676+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.675744+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:52:04.676159+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.676263+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.676426+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:52:04.677297+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:52:04.678458+00:00", "trade", 7.275, 23.0]
["2026-09-08T17:52:04.678461+00:00", "trade", 7.27, 77.0]
["2026-09-08T17:52:04.678803+00:00", "trade", 7.27, 87.0]
["2026-09-08T17:52:04.678811+00:00", "trade", 7.27, 87.0]
["2026-09-08T17:52:04.678889+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.678904+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.678995+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.679354+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.723425+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:04.992471+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:05.031966+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:05.031976+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:05.032026+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:05.032427+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:05.063704+00:00", "trade", 7.275, 28.0]
["2026-09-08T17:52:05.064695+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.430891+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.430975+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.430982+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.431302+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.579181+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:06.579620+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:07.524262+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:10.718953+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:10.719839+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:11.113428+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:52:14.523416+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:15.219898+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:15.220030+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:15.879585+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:15.880346+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:52:15.887722+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:52:15.887780+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.887788+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.887815+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.887842+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.887993+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.888022+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:52:15.888023+00:00", "trade", 7.28, 12.0]
["2026-09-08T17:52:15.888029+00:00", "trade", 7.28, 5.0]
["2026-09-08T17:52:15.888030+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:52:15.888039+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:52:15.888142+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.888208+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.888215+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:52:15.888312+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:52:15.888313+00:00", "trade", 7.28, 594.0]
["2026-09-08T17:52:15.888313+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888389+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888448+00:00", "trade", 7.28, 40.0]
["2026-09-08T17:52:15.888545+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888566+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888571+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:52:15.888620+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888633+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888640+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888655+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888705+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888737+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888979+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.888989+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.889012+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.889695+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:15.890731+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:52:15.963395+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:18.616440+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:22.427622+00:00", "trade", 7.285, 13.0]
["2026-09-08T17:52:22.429874+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:52:26.952699+00:00", "trade", 7.285, 4498.0]
["2026-09-08T17:52:26.952759+00:00", "trade", 7.285, 400.0]
["2026-09-08T17:52:26.952820+00:00", "trade", 7.285, 43.0]
["2026-09-08T17:52:26.954491+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:26.957688+00:00", "trade", 7.285, 11.0]
["2026-09-08T17:52:26.958634+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:27.042991+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:52:27.101842+00:00", "trade", 7.2898, 800.0]
["2026-09-08T17:52:27.102137+00:00", "trade", 7.2899, 800.0]
["2026-09-08T17:52:27.102176+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:52:27.102178+00:00", "trade", 7.29, 13.0]
["2026-09-08T17:52:27.102180+00:00", "trade", 7.2898, 885.0]
["2026-09-08T17:52:27.102225+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:27.102232+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:52:27.102246+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102253+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102260+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102280+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102473+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102509+00:00", "trade", 7.29, 13.0]
["2026-09-08T17:52:27.102528+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:52:27.102637+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.102742+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:52:27.102752+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.102913+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.102988+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.102995+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103006+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103074+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103091+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103107+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103124+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103135+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103149+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103170+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103182+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103360+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103481+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103535+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.103559+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.105672+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:27.364727+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:28.289469+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:31.561411+00:00", "trade", 7.2845, 10.0]
["2026-09-08T17:52:32.675272+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:32.676356+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:33.710333+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:33.710837+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:33.711172+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:36.646099+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:36.646574+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:44.531683+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:52:44.532290+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:44.532645+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:45.868309+00:00", "trade", 7.2999, 3.0]
["2026-09-08T17:52:45.869578+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:45.869600+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:45.875246+00:00", "trade", 7.295, 1.0]
["2026-09-08T17:52:49.176720+00:00", "trade", 7.295, 10.0]
["2026-09-08T17:52:55.102641+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:52:57.058354+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:52:58.452852+00:00", "trade", 7.298, 5.0]
["2026-09-08T17:53:00.041135+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:00.137444+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:00.289261+00:00", "trade", 7.2773, 100.0]
["2026-09-08T17:53:01.840054+00:00", "trade", 7.295, 30.0]
["2026-09-08T17:53:01.841224+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:02.062942+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:02.063655+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:02.076924+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:03.491244+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:07.291129+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:08.010169+00:00", "trade", 7.295, 500.0]
["2026-09-08T17:53:08.010513+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:09.976740+00:00", "trade", 7.2777, 100.0]
["2026-09-08T17:53:10.010820+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:53:10.938701+00:00", "trade", 7.2776, 23.0]
["2026-09-08T17:53:10.939563+00:00", "trade", 7.2776, 2.0]
["2026-09-08T17:53:11.939333+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:53:12.524487+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:12.524583+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:13.049702+00:00", "trade", 7.295, 2000.0]
["2026-09-08T17:53:16.112387+00:00", "trade", 7.29, 1.0]
["2026-09-08T17:53:16.530199+00:00", "trade", 7.295, 148.0]
["2026-09-08T17:53:19.118692+00:00", "trade", 7.298, 70.0]
["2026-09-08T17:53:19.138074+00:00", "trade", 7.295, 60.0]
["2026-09-08T17:53:19.198436+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:25.095055+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:26.539756+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:26.540076+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:26.543116+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:26.768116+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:29.710097+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:36.070316+00:00", "trade", 7.295, 5.0]
["2026-09-08T17:53:36.071191+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:53:37.005667+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:37.006157+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:39.170024+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:39.170049+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:44.836605+00:00", "trade", 7.295, 2000.0]
["2026-09-08T17:53:46.036580+00:00", "trade", 7.295, 100.0]
["2026-09-08T17:53:46.047901+00:00", "trade", 7.295, 1.0]
["2026-09-08T17:53:47.374071+00:00", "trade", 7.2941, 46.0]
["2026-09-08T17:53:53.172406+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:53.174330+00:00", "trade", 7.3, 5000.0]
["2026-09-08T17:53:56.883209+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:56.883673+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:57.851045+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:57.851503+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:53:57.851875+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:00.537932+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:01.095392+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:03.967479+00:00", "trade", 7.298, 1.0]
["2026-09-08T17:54:05.841651+00:00", "trade", 7.2955, 700.0]
["2026-09-08T17:54:10.445747+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:11.842290+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:54:13.950960+00:00", "trade", 7.295, 6.0]
["2026-09-08T17:54:13.965871+00:00", "trade", 7.29, 14.0]
["2026-09-08T17:54:14.702068+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:54:15.842572+00:00", "trade", 7.295, 2.0]
["2026-09-08T17:54:25.399399+00:00", "trade", 7.2954, 9.0]
["2026-09-08T17:54:25.400237+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:25.400707+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:29.839773+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:32.658928+00:00", "trade", 7.2856, 21.0]
["2026-09-08T17:54:33.413097+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:33.413125+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:33.413887+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:33.414351+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:40.516817+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:40.517299+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:40.517762+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:40.517777+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:40.518590+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:41.160265+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:43.327540+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:44.523783+00:00", "trade", 7.29, 200.0]
["2026-09-08T17:54:44.523864+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:44.523867+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:54:44.523870+00:00", "trade", 7.29, 24.0]
["2026-09-08T17:54:44.523870+00:00", "quote", 7.29, 7.3]
["2026-09-08T17:54:44.523876+00:00", "trade", 7.29, 64.0]
["2026-09-08T17:54:44.523877+00:00", "trade", 7.29, 2574.0]
["2026-09-08T17:54:44.523877+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523879+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523884+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523887+00:00", "trade", 7.29, 5.0]
["2026-09-08T17:54:44.523891+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523898+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523904+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523920+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523926+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523933+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523975+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.523996+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.524073+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.524127+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.524133+00:00", "quote", 7.29, 7.29]
["2026-09-08T17:54:44.524175+00:00", "trade", 7.29, 10.0]
["2026-09-08T17:54:44.524178+00:00", "trade", 7.29, 100.0]
["2026-09-08T17:54:44.524179+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524216+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524393+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524441+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524451+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524458+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524472+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524607+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524630+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524708+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524813+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.524941+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525034+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525283+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.525291+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525298+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525304+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525318+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525333+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525340+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525553+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.525558+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525574+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525607+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525621+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525625+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525639+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.525640+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.525705+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.525727+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.525755+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.525818+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.526025+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.526040+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.526149+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.526251+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.526279+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.527106+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.537618+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:54:44.538348+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.538803+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:54:44.543618+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.543626+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.543633+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.543649+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543656+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543663+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543669+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543697+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543704+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543877+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543902+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:54:44.543964+00:00", "trade", 7.28, 2.0]
["2026-09-08T17:54:44.543977+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.543981+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:44.544004+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544077+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544093+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544147+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544211+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544243+00:00", "trade", 7.2891, 41.0]
["2026-09-08T17:54:44.544258+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544302+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544316+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544378+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544448+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544505+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544526+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.544631+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.545087+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.546656+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.546667+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.548400+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.559788+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.560227+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:44.724776+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:48.019771+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.095915+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.095916+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:54:51.096382+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.096393+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.096412+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.096422+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:51.273698+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:52.614077+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:52.614620+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:52.614633+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:54.103958+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:54.560955+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:56.524342+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:54:57.984402+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:54:59.208981+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:07.060793+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:07.178952+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:08.001666+00:00", "trade", 7.29, 13.0]
["2026-09-08T17:55:08.002180+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.421931+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.422333+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:09.422764+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.422839+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.423215+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.423296+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.423988+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.599860+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.746082+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:55:09.748921+00:00", "trade", 7.29, 38.0]
["2026-09-08T17:55:09.748925+00:00", "trade", 7.29, 3.0]
["2026-09-08T17:55:09.749359+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.749381+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.749474+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.749606+00:00", "trade", 7.285, 41.0]
["2026-09-08T17:55:09.749976+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.750023+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.750950+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:09.800406+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.923018+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:10.923527+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.923558+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.924007+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.924748+00:00", "trade", 7.29, 2.0]
["2026-09-08T17:55:10.925172+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.925193+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.925240+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.925266+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.925607+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.925725+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:10.935586+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.129148+00:00", "trade", 7.29, 3.0]
["2026-09-08T17:55:11.129576+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.129801+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.144929+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:55:11.144930+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:55:11.144964+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.145900+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.147704+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.460417+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:11.461761+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:55:11.491497+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:11.514126+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:11.540511+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:11.563507+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:55:12.194080+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:55:13.022070+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:14.545405+00:00", "trade", 7.2815, 8.0]
["2026-09-08T17:55:16.777783+00:00", "trade", 7.2806, 9.0]
["2026-09-08T17:55:16.778452+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:55:17.696248+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:17.696276+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:17.696357+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:17.696793+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:17.736415+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:19.964458+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.521824+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.522389+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.837370+00:00", "trade", 7.28, 6.0]
["2026-09-08T17:55:20.837372+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.837440+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.837844+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.837908+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:20.875947+00:00", "trade", 7.285, 298.0]
["2026-09-08T17:55:21.138266+00:00", "quote", 7.27, 7.29]
["2026-09-08T17:55:21.138267+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:55:21.138269+00:00", "trade", 7.28, 64.0]
["2026-09-08T17:55:21.138270+00:00", "trade", 7.28, 41.0]
["2026-09-08T17:55:21.138289+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138296+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138303+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138309+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138316+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138344+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138351+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138776+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138829+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.138845+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139001+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139052+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139094+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139104+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139121+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139127+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139262+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139294+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139451+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.139517+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:21.253667+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:24.378386+00:00", "trade", 7.275, 600.0]
["2026-09-08T17:55:24.919224+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:24.919684+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:25.986841+00:00", "trade", 7.278, 80.0]
["2026-09-08T17:55:26.010059+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.014233+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.014854+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.014868+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.019770+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.029483+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.232192+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.232293+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:26.232889+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:27.849680+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:27.849686+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:29.372873+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:29.372922+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:29.431009+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.160040+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.430156+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.430212+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.430618+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.431009+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:31.433498+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:33.040644+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:33.338844+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:34.578489+00:00", "trade", 7.2858, 5.0]
["2026-09-08T17:55:34.579304+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:37.530582+00:00", "trade", 7.275, 8.0]
["2026-09-08T17:55:37.531365+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:55:37.531427+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:55:38.442762+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.450533+00:00", "trade", 7.275, 16.0]
["2026-09-08T17:55:38.451121+00:00", "trade", 7.275, 31.0]
["2026-09-08T17:55:38.451198+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.451694+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.451755+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.453156+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.477471+00:00", "trade", 7.28, 41.0]
["2026-09-08T17:55:38.477472+00:00", "trade", 7.28, 13.0]
["2026-09-08T17:55:38.477474+00:00", "trade", 7.28, 300.0]
["2026-09-08T17:55:38.477567+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.478090+00:00", "trade", 7.28, 767.0]
["2026-09-08T17:55:38.478091+00:00", "trade", 7.28, 585.0]
["2026-09-08T17:55:38.478091+00:00", "trade", 7.28, 646.0]
["2026-09-08T17:55:38.478092+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.478095+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:55:38.478100+00:00", "trade", 7.28, 11.0]
["2026-09-08T17:55:38.478114+00:00", "trade", 7.28, 20.0]
["2026-09-08T17:55:38.478167+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:55:38.478205+00:00", "trade", 7.28, 800.0]
["2026-09-08T17:55:38.478214+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:55:38.478221+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:55:38.478234+00:00", "quote", 7.27, 7.29]
["2026-09-08T17:55:38.478321+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478343+00:00", "trade", 7.28, 13.0]
["2026-09-08T17:55:38.478540+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478584+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478618+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478681+00:00", "trade", 7.28, 20.0]
["2026-09-08T17:55:38.478700+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478732+00:00", "trade", 7.2795, 43.0]
["2026-09-08T17:55:38.478733+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478739+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478753+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478767+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478794+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478804+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478855+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478890+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.478911+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.479184+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.479363+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.479620+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.481563+00:00", "trade", 7.28, 42.0]
["2026-09-08T17:55:38.481768+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.481937+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.482011+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.482060+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.690174+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:38.690930+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:38.725588+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:38.898756+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:40.061166+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:41.112190+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:41.512296+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:55:41.829665+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:41.830114+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:41.830566+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:48.158257+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:48.158365+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:48.158705+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:48.158770+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:48.159160+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:48.161530+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:50.121609+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:50.121701+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:50.122057+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:50.122981+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:51.613420+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:55:51.613885+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:51.614340+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:51.615643+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:55:52.903444+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:52.905608+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:55:53.652241+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:55:53.776266+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:54.538443+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:55:57.086714+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:57.087163+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:59.311911+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:59.312277+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:59.501399+00:00", "trade", 7.2869, 26.0]
["2026-09-08T17:55:59.603821+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:55:59.603861+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.035304+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.035681+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.035783+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.036098+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.036547+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.046524+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.092617+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.101914+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.101943+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:56:00.103066+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.288847+00:00", "trade", 7.2864, 100.0]
["2026-09-08T17:56:00.289649+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:00.547723+00:00", "trade", 7.2814, 250.0]
["2026-09-08T17:56:00.548509+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:01.977617+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:01.988044+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:02.012112+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:03.395140+00:00", "trade", 7.282, 7.0]
["2026-09-08T17:56:03.395495+00:00", "trade", 7.282, 1.0]
["2026-09-08T17:56:04.542902+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:04.631360+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:04.886465+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:04.886556+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:04.886852+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:04.897295+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.031103+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.031555+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.041487+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.060484+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.115471+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:05.125889+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:08.480395+00:00", "trade", 7.2804, 21.0]
["2026-09-08T17:56:08.685110+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:09.570408+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:10.424497+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:12.735920+00:00", "trade", 7.288, 5.0]
["2026-09-08T17:56:14.548906+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:14.548971+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:17.440240+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:56:17.441049+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:56:18.141080+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:18.150997+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:19.906484+00:00", "trade", 7.288, 1.0]
["2026-09-08T17:56:21.533945+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:22.236149+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:23.092041+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:56:23.092147+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:23.092484+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:23.299110+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:23.299115+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:25.692887+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:25.693311+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:56:25.693334+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:25.695110+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:56:25.695603+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:25.729834+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.042087+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.042749+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.043959+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.044552+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.050864+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:28.744160+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:33.957924+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:35.562882+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:35.563414+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.197974+00:00", "trade", 7.2801, 3.0]
["2026-09-08T17:56:36.199044+00:00", "trade", 7.2801, 1.0]
["2026-09-08T17:56:36.200446+00:00", "trade", 7.2801, 1.0]
["2026-09-08T17:56:36.509607+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.509634+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.510139+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.510436+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.510574+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.510640+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.510658+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.567400+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:36.567887+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:40.719894+00:00", "trade", 7.2829, 100.0]
["2026-09-08T17:56:41.671367+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:41.671874+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:44.365834+00:00", "trade", 7.2888, 100.0]
["2026-09-08T17:56:48.782914+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:49.800477+00:00", "trade", 7.285, 100.0]
["2026-09-08T17:56:49.801097+00:00", "trade", 7.2849, 1.0]
["2026-09-08T17:56:51.544770+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:51.545228+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:51.545611+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:51.582677+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:51.582721+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:56.551771+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:56:59.812533+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:00.712064+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:03.158264+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:03.160226+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:03.194995+00:00", "trade", 7.285, 3.0]
["2026-09-08T17:57:03.218428+00:00", "trade", 7.285, 4.0]
["2026-09-08T17:57:04.940390+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:04.942944+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:05.152315+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.285707+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.879382+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.881158+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.881571+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.947392+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:07.948207+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:11.123198+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:11.312517+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:11.312903+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:11.312973+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:11.548287+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:14.278290+00:00", "trade", 7.2848, 3.0]
["2026-09-08T17:57:14.606700+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:14.607231+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:14.607683+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:19.934437+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:19.934679+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:19.935144+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:19.935226+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:19.935572+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:19.937420+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:22.441498+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:22.441635+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:22.441687+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:22.940681+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:24.440115+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.440558+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:24.440572+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:24.441027+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:24.449287+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.451570+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.472021+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.539072+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.541512+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.545411+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.546029+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.576308+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.582525+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.605667+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:24.624865+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:24.645770+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:25.031616+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:25.047992+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:25.076966+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:29.810694+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:29.810958+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:29.811152+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:30.102547+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:31.112987+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:31.113064+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:31.113094+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:31.113500+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.446811+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.446914+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.447381+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.667119+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.824592+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.826208+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.826964+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:34.927034+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.051549+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.224374+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.228405+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.230095+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.230577+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.230844+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.265701+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:35.833361+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:37.293201+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:37.293609+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:37.293631+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:43.247454+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:43.247892+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:43.247912+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:43.414619+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:44.038956+00:00", "trade", 7.285, 1.0]
["2026-09-08T17:57:44.039549+00:00", "trade", 7.285, 2.0]
["2026-09-08T17:57:51.671417+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:51.671872+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:51.671948+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:51.672339+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:52.538373+00:00", "trade", 7.28, 400.0]
["2026-09-08T17:57:52.538749+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:52.538844+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:52.538869+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:54.547396+00:00", "trade", 7.2802, 5.0]
["2026-09-08T17:57:55.291858+00:00", "trade", 7.28, 13.0]
["2026-09-08T17:57:55.291860+00:00", "trade", 7.28, 16.0]
["2026-09-08T17:57:55.291861+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:55.291862+00:00", "trade", 7.28, 121.0]
["2026-09-08T17:57:55.291947+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:55.292151+00:00", "trade", 7.28, 60.0]
["2026-09-08T17:57:55.292255+00:00", "trade", 7.28, 50.0]
["2026-09-08T17:57:55.292256+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:55.292256+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:57:55.292257+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:55.292275+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:55.292275+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292283+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292317+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292372+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292470+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292504+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292523+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292643+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292693+00:00", "trade", 7.28, 95.0]
["2026-09-08T17:57:55.292726+00:00", "trade", 7.27, 305.0]
["2026-09-08T17:57:55.292751+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292788+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292790+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292815+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.292975+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.293006+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:57:55.293023+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:57:55.293028+00:00", "trade", 7.28, 1.0]
["2026-09-08T17:57:55.293213+00:00", "trade", 7.275, 100.0]
["2026-09-08T17:57:55.293279+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.294079+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.294520+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:55.302770+00:00", "trade", 7.275, 8.0]
["2026-09-08T17:57:55.312892+00:00", "trade", 7.275, 20.0]
["2026-09-08T17:57:55.342646+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:57:56.220458+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.220629+00:00", "trade", 7.28, 17.0]
["2026-09-08T17:57:56.221160+00:00", "trade", 7.28, 10.0]
["2026-09-08T17:57:56.221161+00:00", "trade", 7.28, 28.0]
["2026-09-08T17:57:56.221163+00:00", "trade", 7.28, 99.0]
["2026-09-08T17:57:56.221386+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.221521+00:00", "trade", 7.28, 48.0]
["2026-09-08T17:57:56.221573+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.221831+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.221901+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.221904+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:57:56.222080+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.222116+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.222135+00:00", "trade", 7.28, 20.0]
["2026-09-08T17:57:56.222142+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.222143+00:00", "trade", 7.275, 4.0]
["2026-09-08T17:57:56.222149+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.222156+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.222163+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.222192+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.222207+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:56.222207+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222334+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222353+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222647+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222658+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222772+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:57:56.222773+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:56.222775+00:00", "trade", 7.28, 300.0]
["2026-09-08T17:57:56.222776+00:00", "trade", 7.28, 12.0]
["2026-09-08T17:57:56.222779+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:57:56.222779+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222816+00:00", "trade", 7.28, 27.0]
["2026-09-08T17:57:56.222820+00:00", "trade", 7.28, 44.0]
["2026-09-08T17:57:56.222825+00:00", "trade", 7.28, 37.0]
["2026-09-08T17:57:56.222827+00:00", "trade", 7.28, 22.0]
["2026-09-08T17:57:56.222862+00:00", "quote", 7.28, 7.29]
["2026-09-08T17:57:56.222896+00:00", "trade", 7.28, 46.0]
["2026-09-08T17:57:56.222896+00:00", "trade", 7.28, 27.0]
["2026-09-08T17:57:56.223053+00:00", "trade", 7.28, 9.0]
["2026-09-08T17:57:56.223156+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.223162+00:00", "quote", 7.28, 7.28]
["2026-09-08T17:57:56.223168+00:00", "trade", 7.28, 100.0]
["2026-09-08T17:57:56.223171+00:00", "trade", 7.28, 23.0]
["2026-09-08T17:57:56.223171+00:00", "trade", 7.28, 14.0]
["2026-09-08T17:57:56.223171+00:00", "trade", 7.28, 9.0]
["2026-09-08T17:57:56.223175+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:57:56.223175+00:00", "trade", 7.28, 200.0]
["2026-09-08T17:57:56.223177+00:00", "trade", 7.28, 23.0]
["2026-09-08T17:57:56.223177+00:00", "trade", 7.28, 21.0]
["2026-09-08T17:57:56.223178+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223188+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223195+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223202+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223215+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223222+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223235+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223265+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223324+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223441+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223448+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223458+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223521+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223628+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223718+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.223728+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.224159+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:56.229580+00:00", "trade", 7.28, 3.0]
["2026-09-08T17:57:57.059618+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:57:57.788939+00:00", "trade", 7.28, 20.0]
["2026-09-08T17:57:58.406944+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:05.664435+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:08.129625+00:00", "trade", 7.2831, 100.0]
["2026-09-08T17:58:08.130576+00:00", "trade", 7.2831, 18.0]
["2026-09-08T17:58:08.131377+00:00", "trade", 7.2831, 6.0]
["2026-09-08T17:58:08.226839+00:00", "trade", 7.2888, 100.0]
["2026-09-08T17:58:15.139717+00:00", "trade", 7.27, 2.0]
["2026-09-08T17:58:15.425707+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:16.227996+00:00", "trade", 7.2723, 18.0]
["2026-09-08T17:58:20.389247+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:58:20.390035+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:58:22.158395+00:00", "trade", 7.278, 1.0]
["2026-09-08T17:58:24.078719+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:58:24.078719+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.079176+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.079201+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.079212+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.079896+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.201636+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:24.549396+00:00", "trade", 7.2785, 39.0]
["2026-09-08T17:58:26.838612+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:28.649739+00:00", "trade", 7.2701, 1567.0]
["2026-09-08T17:58:28.670886+00:00", "trade", 7.2701, 1.0]
["2026-09-08T17:58:50.800319+00:00", "trade", 7.2777, 549.0]
["2026-09-08T17:58:52.519506+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:58:53.769037+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:54.551398+00:00", "trade", 7.2721, 25.0]
["2026-09-08T17:58:54.921233+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:58:58.484485+00:00", "trade", 7.278, 21.0]
["2026-09-08T17:58:58.921226+00:00", "trade", 7.275, 1.0]
["2026-09-08T17:59:01.200959+00:00", "trade", 7.275, 3.0]
["2026-09-08T17:59:01.202014+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:59:01.202473+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:59:02.466216+00:00", "trade", 7.275, 2.0]
["2026-09-08T17:59:02.854825+00:00", "quote", 7.27, 7.28]
["2026-09-08T17:59:02.854826+00:00", "trade", 7.27, 200.0]
["2026-09-08T17:59:02.854826+00:00", "trade", 7.27, 25.0]
["2026-09-08T17:59:02.854895+00:00", "trade", 7.27, 47.0]
["2026-09-08T17:59:02.854896+00:00", "trade", 7.27, 47.0]
["2026-09-08T17:59:02.854912+00:00", "trade", 7.27, 17.0]
["2026-09-08T17:59:02.854928+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:59:02.854989+00:00", "trade", 7.27, 153.0]
["2026-09-08T17:59:02.854990+00:00", "trade", 7.27, 47.0]
["2026-09-08T17:59:02.855046+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:59:02.855050+00:00", "trade", 7.27, 153.0]
["2026-09-08T17:59:02.855051+00:00", "trade", 7.27, 14.0]
["2026-09-08T17:59:02.855233+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:59:02.855234+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:59:02.855235+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:59:02.855293+00:00", "trade", 7.27, 100.0]
["2026-09-08T17:59:02.855293+00:00", "quote", 7.27, 7.27]
["2026-09-08T17:59:02.855294+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855301+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855308+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855357+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855364+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855390+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855412+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855424+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855440+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855445+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855498+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855621+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.855629+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.856892+00:00", "trade", 7.265, 91.0]
["2026-09-08T17:59:02.866381+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.888447+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:02.891101+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:03.012315+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:03.084717+00:00", "trade", 7.2699, 109.0]
["2026-09-08T17:59:03.999445+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:03.999472+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:04.000174+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:04.090152+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:59:04.091599+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:59:04.092535+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:59:06.093013+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:59:08.979446+00:00", "trade", 7.2713, 1.0]
["2026-09-08T17:59:15.326857+00:00", "trade", 7.265, 500.0]
["2026-09-08T17:59:17.801834+00:00", "trade", 7.265, 4.0]
["2026-09-08T17:59:19.501238+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:19.549094+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:59:19.658715+00:00", "trade", 7.265, 3000.0]
["2026-09-08T17:59:19.659333+00:00", "trade", 7.2662, 57.0]
["2026-09-08T17:59:20.035164+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:20.035628+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:22.728086+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:22.728560+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:23.385850+00:00", "trade", 7.265, 1.0]
["2026-09-08T17:59:25.082298+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:26.699393+00:00", "trade", 7.265, 2.0]
["2026-09-08T17:59:27.156352+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:29.981559+00:00", "trade", 7.2674, 6.0]
["2026-09-08T17:59:29.982373+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:33.170170+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.393976+00:00", "trade", 7.26, 2.0]
["2026-09-08T17:59:40.394027+00:00", "trade", 7.26, 1.0]
["2026-09-08T17:59:40.394080+00:00", "trade", 7.26, 1.0]
["2026-09-08T17:59:40.394695+00:00", "trade", 7.26, 4.0]
["2026-09-08T17:59:40.394761+00:00", "trade", 7.26, 10.0]
["2026-09-08T17:59:40.395152+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.395163+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.395611+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.396749+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.482917+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:40.565099+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:42.624976+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:45.381718+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:46.602620+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:46.603080+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:50.106396+00:00", "trade", 7.2614, 16.0]
["2026-09-08T17:59:50.107025+00:00", "trade", 7.2619, 1.0]
["2026-09-08T17:59:50.959798+00:00", "trade", 7.2819, 100.0]
["2026-09-08T17:59:50.961096+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:50.961240+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:50.961693+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:51.891792+00:00", "quote", 7.26, 7.27]
["2026-09-08T17:59:54.979170+00:00", "trade", 7.265, 21.0]
["2026-09-08T17:59:56.061951+00:00", "trade", 7.2605, 200.0]
["2026-09-08T18:00:01.004821+00:00", "trade", 7.272, 24.0]
["2026-09-08T18:00:03.015024+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:05.245789+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:05.246249+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:06.071390+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:07.028193+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:10.261103+00:00", "trade", 7.262, 1.0]
["2026-09-08T18:00:11.831576+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:00:11.832391+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:00:11.877122+00:00", "trade", 7.265, 4.0]
["2026-09-08T18:00:11.905570+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:00:16.689236+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:18.320034+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:00:18.320114+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:18.684487+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:18.869057+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:18.892194+00:00", "trade", 7.265, 4.0]
["2026-09-08T18:00:18.914923+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:19.346586+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:00:19.350376+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:00:20.108396+00:00", "trade", 7.2615, 3.0]
["2026-09-08T18:00:20.637813+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:20.638276+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:21.572654+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:00:21.575132+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:00:21.866609+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:24.785861+00:00", "trade", 7.265, 42.0]
["2026-09-08T18:00:27.047339+00:00", "trade", 7.26, 5190.0]
["2026-09-08T18:00:27.047340+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047341+00:00", "trade", 7.26, 500.0]
["2026-09-08T18:00:27.047342+00:00", "trade", 7.26, 300.0]
["2026-09-08T18:00:27.047410+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047430+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.047432+00:00", "trade", 7.26, 86.0]
["2026-09-08T18:00:27.047433+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047435+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:00:27.047437+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:00:27.047439+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047444+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.047448+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047455+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.047455+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047456+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.047456+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:00:27.047469+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:00:27.047475+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047486+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047489+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047495+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047501+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047508+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047514+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047521+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047534+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047540+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047547+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047568+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047582+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047588+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047595+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047653+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047659+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:00:27.047756+00:00", "trade", 7.26, 500.0]
["2026-09-08T18:00:27.047756+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.047756+00:00", "trade", 7.26, 1000.0]
["2026-09-08T18:00:27.047756+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.047784+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.047841+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.047953+00:00", "trade", 7.26, 63.0]
["2026-09-08T18:00:27.048047+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.048136+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.048664+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.049191+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.049321+00:00", "trade", 7.26, 14.0]
["2026-09-08T18:00:27.052363+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.057486+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.063881+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.071797+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:27.076969+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.085600+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.085607+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:27.139394+00:00", "trade", 7.252, 700.0]
["2026-09-08T18:00:27.140005+00:00", "trade", 7.2584, 41.0]
["2026-09-08T18:00:27.160544+00:00", "trade", 7.2527, 1300.0]
["2026-09-08T18:00:27.310986+00:00", "trade", 7.2599, 275.0]
["2026-09-08T18:00:27.894171+00:00", "trade", 7.258, 1.0]
["2026-09-08T18:00:32.898429+00:00", "trade", 7.26, 1000.0]
["2026-09-08T18:00:36.210810+00:00", "trade", 7.2587, 2.0]
["2026-09-08T18:00:37.067980+00:00", "trade", 7.255, 8.0]
["2026-09-08T18:00:37.068825+00:00", "trade", 7.255, 3.0]
["2026-09-08T18:00:37.069486+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.688021+00:00", "trade", 7.2599, 1000.0]
["2026-09-08T18:00:38.688639+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:00:38.688640+00:00", "trade", 7.2573, 43.0]
["2026-09-08T18:00:38.688691+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.688695+00:00", "trade", 7.26, 40.0]
["2026-09-08T18:00:38.689192+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.689445+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.689918+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.698634+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:38.762165+00:00", "trade", 7.255, 4.0]
["2026-09-08T18:00:40.510679+00:00", "trade", 7.255, 11.0]
["2026-09-08T18:00:40.905660+00:00", "trade", 7.26, 2.0]
["2026-09-08T18:00:40.906164+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.908650+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:40.910095+00:00", "trade", 7.26, 2.0]
["2026-09-08T18:00:40.948694+00:00", "trade", 7.26, 4.0]
["2026-09-08T18:00:40.951028+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:40.951471+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.983860+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.983886+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.983898+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:00:40.983906+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.984028+00:00", "trade", 7.26, 56.0]
["2026-09-08T18:00:40.984059+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.984234+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:40.984390+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.986600+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:00:40.986625+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.986632+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:40.987921+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.014824+00:00", "trade", 7.26, 4.0]
["2026-09-08T18:00:41.014849+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.014857+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.040206+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:00:41.040236+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.040243+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.040252+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.041558+00:00", "trade", 7.255, 8.0]
["2026-09-08T18:00:41.042037+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.105337+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:00:41.105364+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.105370+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.106040+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.205374+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404126+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404152+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404549+00:00", "trade", 7.26, 32.0]
["2026-09-08T18:00:41.404551+00:00", "trade", 7.26, 123.0]
["2026-09-08T18:00:41.404552+00:00", "trade", 7.26, 20.0]
["2026-09-08T18:00:41.404553+00:00", "trade", 7.26, 625.0]
["2026-09-08T18:00:41.404584+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404619+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404639+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404852+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404854+00:00", "trade", 7.26, 75.0]
["2026-09-08T18:00:41.404856+00:00", "trade", 7.26, 298.0]
["2026-09-08T18:00:41.404881+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404889+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404895+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404902+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404908+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404921+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404928+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404939+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:00:41.404941+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404948+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.404956+00:00", "trade", 7.26, 73.0]
["2026-09-08T18:00:41.404958+00:00", "trade", 7.26, 27.0]
["2026-09-08T18:00:41.405040+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.405086+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.405099+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.405148+00:00", "trade", 7.26, 73.0]
["2026-09-08T18:00:41.405434+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.405629+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.408881+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.410700+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.410721+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.410729+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.414789+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.414813+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.415455+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:41.517272+00:00", "trade", 7.255, 5.0]
["2026-09-08T18:00:41.722816+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:00:44.025869+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:00:44.025870+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:44.890502+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:44.892340+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:44.892577+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:44.895393+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:44.934690+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:45.001557+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:47.559468+00:00", "trade", 7.2768, 3.0]
["2026-09-08T18:00:47.685030+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:47.685056+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:47.685405+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:47.685816+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:49.878448+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:49.899826+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.288006+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.288026+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.288526+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.289514+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.335656+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.335687+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.336115+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:52.336219+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:00:55.265731+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:00:59.126620+00:00", "trade", 7.255, 7.0]
["2026-09-08T18:01:00.059698+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.060628+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.097234+00:00", "trade", 7.255, 1.0]
["2026-09-08T18:01:00.097721+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.098183+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.281741+00:00", "trade", 7.2577, 1.0]
["2026-09-08T18:01:00.476227+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.476253+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.476697+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.477634+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.477918+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.480547+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.540131+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.540591+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.540812+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.543874+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.547391+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.679018+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.679479+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.762063+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.766667+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.771504+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:00.771526+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:01.314623+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:01.315093+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:01.423883+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:01.424253+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.218595+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.218678+00:00", "trade", 7.26, 347.0]
["2026-09-08T18:01:03.218679+00:00", "trade", 7.26, 163.0]
["2026-09-08T18:01:03.218680+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.218801+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.218906+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.488929+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.489392+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.493595+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.497885+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.717215+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:03.717391+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:04.550639+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.298277+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.298748+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.299009+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.333837+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.337527+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.618246+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.618719+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.619263+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:05.619320+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:05.619334+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:05.619353+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:01:05.619354+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:05.619359+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:05.619410+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:05.619413+00:00", "trade", 7.26, 166.0]
["2026-09-08T18:01:05.619413+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.620018+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.620261+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.623080+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.623087+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.651970+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652305+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652311+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652320+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652328+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652375+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.652868+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:05.653236+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:06.578813+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:07.939761+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:08.384651+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:08.384696+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:08.384785+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:08.440168+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:08.690407+00:00", "trade", 7.2599, 33.0]
["2026-09-08T18:01:08.699568+00:00", "trade", 7.265, 275.0]
["2026-09-08T18:01:09.536837+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:10.766490+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:10.769648+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:11.123663+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:11.595747+00:00", "trade", 7.2644, 100.0]
["2026-09-08T18:01:13.086877+00:00", "trade", 7.2614, 1014.0]
["2026-09-08T18:01:13.360831+00:00", "trade", 7.2766, 100.0]
["2026-09-08T18:01:13.679627+00:00", "trade", 7.2614, 1.0]
["2026-09-08T18:01:15.175991+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.176178+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.176671+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.176697+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.177132+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.177142+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:15.627577+00:00", "trade", 7.2672, 200.0]
["2026-09-08T18:01:17.013911+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:17.013952+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:17.014375+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:17.604478+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:17.604935+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:19.122326+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:19.521771+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:20.495068+00:00", "trade", 7.265, 5.0]
["2026-09-08T18:01:20.495822+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:01:20.495870+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:22.118077+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:22.118532+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:22.619241+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:22.803324+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:25.283189+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:25.283593+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:25.283679+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:25.284101+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:01:25.982223+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:27.649815+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:28.083361+00:00", "trade", 7.265, 223.0]
["2026-09-08T18:01:28.365220+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:28.419255+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:01:28.419328+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:28.419349+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:28.419354+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:28.419732+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:32.776191+00:00", "trade", 7.26, 6.0]
["2026-09-08T18:01:32.776195+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:33.099088+00:00", "trade", 7.2609, 4.0]
["2026-09-08T18:01:38.692397+00:00", "trade", 7.2629, 22.0]
["2026-09-08T18:01:44.815530+00:00", "trade", 7.265, 150.0]
["2026-09-08T18:01:47.182451+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:47.182905+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:47.475845+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:54.190303+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:01:54.191355+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:56.346416+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:01:56.346418+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:01:56.346503+00:00", "trade", 7.26, 300.0]
["2026-09-08T18:01:56.346506+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:01:56.346649+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346663+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346670+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346678+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346691+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346698+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346704+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346718+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346725+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:01:56.346746+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:56.346747+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:01:56.347111+00:00", "trade", 7.26, 94.0]
["2026-09-08T18:01:56.347134+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:56.347143+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:56.347262+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:56.384402+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:01:57.112615+00:00", "trade", 7.26, 2000.0]
["2026-09-08T18:01:57.490611+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:00.825258+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:00.991754+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:01.756618+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:02.238116+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:03.553988+00:00", "trade", 7.255, 8.0]
["2026-09-08T18:02:03.554575+00:00", "trade", 7.255, 3.0]
["2026-09-08T18:02:03.569505+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:03.707010+00:00", "trade", 7.255, 4.0]
["2026-09-08T18:02:03.804042+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:03.804080+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:04.059391+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:07.015498+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:02:07.015634+00:00", "trade", 7.26, 374.0]
["2026-09-08T18:02:07.016251+00:00", "trade", 7.2602, 41.0]
["2026-09-08T18:02:07.017485+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:07.017998+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:07.830359+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:08.961730+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:11.741524+00:00", "trade", 7.26, 1000.0]
["2026-09-08T18:02:14.126542+00:00", "trade", 7.255, 11.0]
["2026-09-08T18:02:15.035087+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.266554+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.267514+00:00", "trade", 7.26, 9.0]
["2026-09-08T18:02:15.267577+00:00", "trade", 7.26, 13.0]
["2026-09-08T18:02:15.268076+00:00", "trade", 7.26, 23.0]
["2026-09-08T18:02:15.268078+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:02:15.268079+00:00", "trade", 7.26, 602.0]
["2026-09-08T18:02:15.268083+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268090+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268097+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268104+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268110+00:00", "trade", 7.26, 10.0]
["2026-09-08T18:02:15.268110+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268111+00:00", "trade", 7.26, 20.0]
["2026-09-08T18:02:15.268118+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268121+00:00", "trade", 7.26, 15.0]
["2026-09-08T18:02:15.268126+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268132+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268139+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268145+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268151+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268165+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268179+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268186+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268213+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268220+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268333+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268360+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:15.268373+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268381+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268387+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268393+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268408+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268414+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268429+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268435+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268442+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:15.268463+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:02:15.268477+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268726+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268752+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268788+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268795+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268853+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268863+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268974+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.268986+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.269106+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:02:15.269158+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:02:15.269167+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.269211+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:02:15.269312+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.269436+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.270237+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.272598+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.273885+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.273896+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.274144+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.274348+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:15.288113+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:16.785233+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:16.785711+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:18.961307+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:18.961963+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:19.091882+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:20.129200+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:20.308331+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:20.309567+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:20.310031+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:20.310113+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.131442+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.131550+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.132531+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.143809+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.144257+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.708493+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:21.795941+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.011608+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.012059+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.047860+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.048300+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.587835+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.588399+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.588425+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.588549+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.588677+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.588836+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.588848+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.588993+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589113+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589121+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589184+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589185+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:22.589187+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:22.589191+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589193+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589234+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589241+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589248+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589254+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589260+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589338+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589556+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589606+00:00", "trade", 7.26, 35.0]
["2026-09-08T18:02:22.589645+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:22.589749+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:22.589751+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589809+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589831+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589871+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589967+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.589980+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590056+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590156+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590187+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590451+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590535+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590652+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.590921+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.591814+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.592282+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.592375+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.593285+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.593742+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.597906+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:02:22.599461+00:00", "trade", 7.26, 5.0]
["2026-09-08T18:02:22.599463+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.599927+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.599935+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.599942+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.600396+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:22.961041+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:23.111960+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:23.577658+00:00", "trade", 7.265, 9.0]
["2026-09-08T18:02:23.616085+00:00", "trade", 7.268, 1.0]
["2026-09-08T18:02:24.000779+00:00", "trade", 7.2669, 1.0]
["2026-09-08T18:02:25.415959+00:00", "trade", 7.265, 5.0]
["2026-09-08T18:02:25.417850+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:02:25.789523+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.789864+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.789898+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.790126+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:25.790132+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790134+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790193+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790218+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790362+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790429+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790665+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790885+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.790907+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791099+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:25.791117+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791124+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791130+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791138+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791144+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791165+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791179+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791185+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791192+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791481+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791557+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791677+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:25.791716+00:00", "quote", 7.25, 7.27]
["2026-09-08T18:02:25.791721+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.791735+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.791769+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.791874+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.791892+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792081+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792114+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792125+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792154+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792187+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792227+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.792460+00:00", "trade", 7.26, 18.0]
["2026-09-08T18:02:25.793117+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.793843+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.797055+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.797760+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.883103+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.921935+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.927355+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.941261+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.948778+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.949256+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:25.968514+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:26.010274+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:27.309964+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:27.355596+00:00", "trade", 7.265, 4000.0]
["2026-09-08T18:02:27.356210+00:00", "trade", 7.263, 81.0]
["2026-09-08T18:02:27.588205+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:02:27.731138+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:27.731146+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:27.731308+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:27.742241+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.069593+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.409110+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.409425+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.409483+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.409541+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:28.409750+00:00", "quote", 7.25, 7.27]
["2026-09-08T18:02:28.409820+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:28.410051+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:28.410577+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:28.414998+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:28.461882+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:29.145570+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:30.148467+00:00", "trade", 7.255, 100.0]
["2026-09-08T18:02:31.055805+00:00", "trade", 7.2635, 100.0]
["2026-09-08T18:02:32.876412+00:00", "trade", 7.255, 3.0]
["2026-09-08T18:02:37.219706+00:00", "trade", 7.2616, 2.0]
["2026-09-08T18:02:40.239353+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:02:40.243620+00:00", "trade", 7.2501, 1.0]
["2026-09-08T18:02:41.892037+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:02:41.893031+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:44.955149+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:02:44.955628+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:44.956085+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.987479+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.987566+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996279+00:00", "trade", 7.26, 12.0]
["2026-09-08T18:02:45.996280+00:00", "trade", 7.26, 800.0]
["2026-09-08T18:02:45.996299+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996307+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996309+00:00", "trade", 7.26, 5.0]
["2026-09-08T18:02:45.996313+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996319+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996326+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996354+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996361+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996367+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996373+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:02:45.996534+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996542+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996549+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996555+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996562+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996576+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996583+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996618+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996658+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:02:45.996689+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:02:45.996721+00:00", "trade", 7.26, 553.0]
["2026-09-08T18:02:45.996722+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.996726+00:00", "trade", 7.26, 82.0]
["2026-09-08T18:02:45.996910+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:45.996910+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:02:45.996911+00:00", "trade", 7.26, 40.0]
["2026-09-08T18:02:45.996997+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997058+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997106+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997176+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997288+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997303+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997627+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997754+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.997858+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:45.999142+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.011513+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.011977+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.013529+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.013994+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.014469+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.014932+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.015111+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.401079+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.401099+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.401573+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.401608+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.402036+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.402508+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.414171+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.414654+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.415118+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.415598+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.416063+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.416537+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.417001+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.466797+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.579533+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.580016+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:46.580486+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.011236+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.075676+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.248857+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:02:47.249677+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.411509+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.585851+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.587186+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.587639+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.587746+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.589445+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.589900+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:47.758411+00:00", "trade", 7.2631, 9.0]
["2026-09-08T18:02:48.212081+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:48.212543+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:48.893456+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:49.623465+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:49.623919+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:49.700697+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:49.701154+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:50.795157+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:50.852612+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:50.853871+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:50.854327+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:51.800303+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:02:52.612859+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:52.614106+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.649007+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.649114+00:00", "trade", 7.27, 20.0]
["2026-09-08T18:02:56.649127+00:00", "trade", 7.265, 25.0]
["2026-09-08T18:02:56.650452+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.650767+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.650909+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.650973+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.651063+00:00", "trade", 7.27, 14.0]
["2026-09-08T18:02:56.651064+00:00", "trade", 7.27, 5.0]
["2026-09-08T18:02:56.651127+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.651269+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.651281+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:02:56.651430+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:02:56.651430+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:02:56.651438+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:02:56.651453+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:02:56.651456+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:02:56.651456+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651460+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651467+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651567+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651769+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651777+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651817+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651834+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651868+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651912+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:02:56.651933+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651953+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.651965+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.652346+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.652362+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.655911+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.682933+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:56.683387+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.357401+00:00", "trade", 7.2597, 36.0]
["2026-09-08T18:02:57.373927+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.374418+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.374445+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.374560+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.375037+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.375048+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.375094+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.375265+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.375791+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.376246+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:02:57.376682+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.107336+00:00", "trade", 7.27, 1100.0]
["2026-09-08T18:03:00.107346+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:03:00.107351+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:03:00.107355+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:03:00.107365+00:00", "trade", 7.27, 33.0]
["2026-09-08T18:03:00.107372+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.107487+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.107594+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.107598+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.107609+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.108054+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.108105+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.382112+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.382571+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.383152+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.397226+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.577280+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:00.742998+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:01.690455+00:00", "trade", 7.275, 3.0]
["2026-09-08T18:03:01.690528+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:01.690919+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:03:01.690954+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:03:01.690973+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:01.690989+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:06.630958+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:06.631051+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:06.631406+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:06.631508+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:08.520423+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:08.520876+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:09.396958+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:09.397434+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:09.397437+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:09.397822+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:09.401889+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.003901+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.003966+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.004318+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.004833+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.004852+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.005287+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.014231+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.023080+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.023576+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.023587+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.023701+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.024200+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.024208+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.024221+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.024462+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.033049+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.033499+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.033941+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.063351+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.115589+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.115616+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.116217+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.116785+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:03:10.725000+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.725057+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.725077+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.725486+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:10.758510+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.601674+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.601682+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.601703+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.602136+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.602160+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.685535+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:03:12.686214+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.686771+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.687228+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.881298+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.881764+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.882618+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.882734+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.891225+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.934980+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935277+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935281+00:00", "trade", 7.28, 20.0]
["2026-09-08T18:03:12.935282+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:12.935284+00:00", "trade", 7.28, 13.0]
["2026-09-08T18:03:12.935291+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935305+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935325+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935376+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935439+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935462+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935474+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935856+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935872+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.935928+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.935935+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.935936+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.935965+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.935966+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936069+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936092+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936130+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936239+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936276+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:12.936280+00:00", "trade", 7.28, 51.0]
["2026-09-08T18:03:12.936281+00:00", "trade", 7.28, 49.0]
["2026-09-08T18:03:12.936287+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:03:12.936308+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936315+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:03:12.936351+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936358+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936384+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936391+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936498+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:03:12.936612+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936622+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936624+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.936663+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.938230+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.970610+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.970640+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.970642+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:12.970642+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:03:12.988735+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:12.988735+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.988740+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.988746+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.988820+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.989221+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.989233+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:12.990764+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:13.077148+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:13.077879+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:13.099966+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:14.635406+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:16.012357+00:00", "trade", 7.2634, 4.0]
["2026-09-08T18:03:17.745630+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.059310+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.059824+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.059838+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.059955+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.060459+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.060471+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.069240+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.106196+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:18.170951+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:21.732661+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:21.733116+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.810745+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.811082+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.811141+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.811204+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:03:23.811274+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.811798+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:23.821218+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:27.359400+00:00", "trade", 7.2733, 32.0]
["2026-09-08T18:03:27.745414+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:27.745879+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:28.158631+00:00", "trade", 7.2714, 61.0]
["2026-09-08T18:03:28.159966+00:00", "trade", 7.2714, 3.0]
["2026-09-08T18:03:29.928529+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:31.793000+00:00", "trade", 7.28, 7.0]
["2026-09-08T18:03:33.015780+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:33.016504+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:33.016963+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018041+00:00", "trade", 7.27, 74.0]
["2026-09-08T18:03:34.018041+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018044+00:00", "trade", 7.27, 26.0]
["2026-09-08T18:03:34.018045+00:00", "trade", 7.27, 35.0]
["2026-09-08T18:03:34.018055+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018088+00:00", "trade", 7.27, 965.0]
["2026-09-08T18:03:34.018092+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018139+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018145+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018152+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018166+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018173+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018179+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:03:34.018222+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:03:34.018226+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018229+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018236+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018243+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018257+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018264+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018271+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018302+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018431+00:00", "trade", 7.27, 74.0]
["2026-09-08T18:03:34.018439+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018461+00:00", "trade", 7.27, 26.0]
["2026-09-08T18:03:34.018499+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018687+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018773+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018788+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018801+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018814+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018881+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018898+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.018955+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:34.020527+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:39.010310+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:40.239031+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:40.239038+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:42.744845+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:42.745244+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:42.906973+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:44.220160+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:44.220629+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:49.559901+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:49.560856+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:49.562930+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:49.924423+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:51.540871+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:54.999056+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:57.361399+00:00", "trade", 7.2701, 15.0]
["2026-09-08T18:03:57.610161+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:57.610190+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:57.610651+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:03:58.107972+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.052821+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:04:00.052824+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:04:00.053058+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.053114+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.053174+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.053251+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.053380+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.053600+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.056666+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:00.075136+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:07.308530+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:07.308994+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:07.828422+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.090895+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.091596+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.091642+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.091729+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.097666+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:10.098131+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.427888+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.440239+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.441008+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.441162+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:04:14.441162+00:00", "trade", 7.27, 215.0]
["2026-09-08T18:04:14.441447+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.441635+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.441941+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.441983+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.442003+00:00", "trade", 7.265, 4.0]
["2026-09-08T18:04:14.442760+00:00", "trade", 7.265, 7.0]
["2026-09-08T18:04:14.442774+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.443502+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.447885+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.450169+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.509135+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.568407+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.722983+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.723816+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.735273+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.735279+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736186+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736500+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736695+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736848+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736872+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736956+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736979+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.736999+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737023+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737105+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737112+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737161+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737168+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737177+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737461+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.737948+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.738059+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.738533+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.762447+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.762939+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.763015+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.772417+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.819218+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.819713+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.819784+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.819838+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.820324+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.820607+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.821763+00:00", "trade", 7.265, 4.0]
["2026-09-08T18:04:14.829187+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.829824+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.830313+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.830737+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:14.839801+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.151133+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.151645+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.151666+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.152179+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.152404+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.155063+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.629582+00:00", "trade", 7.2679, 99.0]
["2026-09-08T18:04:15.630058+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.630562+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.630812+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.631301+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.631754+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.639985+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.640627+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.641121+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.641534+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:15.650603+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.328883+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.329389+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.329405+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.329412+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.329423+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.329730+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.338805+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.356017+00:00", "trade", 7.2621, 100.0]
["2026-09-08T18:04:16.356799+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.755610+00:00", "trade", 7.265, 300.0]
["2026-09-08T18:04:16.814592+00:00", "trade", 7.2699, 57.0]
["2026-09-08T18:04:16.815000+00:00", "trade", 7.27, 7.0]
["2026-09-08T18:04:16.815043+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.815546+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.815595+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.815719+00:00", "trade", 7.27, 216.0]
["2026-09-08T18:04:16.815926+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816112+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816239+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816418+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816507+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816724+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.816728+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:04:16.816988+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.817092+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.817094+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.817385+00:00", "trade", 7.27, 17.0]
["2026-09-08T18:04:16.817413+00:00", "trade", 7.27, 11.0]
["2026-09-08T18:04:16.817414+00:00", "trade", 7.27, 5.0]
["2026-09-08T18:04:16.817458+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.817564+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.817581+00:00", "trade", 7.27, 500.0]
["2026-09-08T18:04:16.817820+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.818086+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:04:16.818090+00:00", "trade", 7.27, 27.0]
["2026-09-08T18:04:16.818106+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:04:16.818113+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:04:16.818119+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:04:16.818126+00:00", "quote", 7.27, 7.27]
["2026-09-08T18:04:16.818130+00:00", "trade", 7.27, 51.0]
["2026-09-08T18:04:16.818130+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818133+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818139+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818159+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818166+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818234+00:00", "trade", 7.27, 87.0]
["2026-09-08T18:04:16.818307+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818509+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818594+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818689+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818700+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818793+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.818972+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.819148+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.825631+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:04:16.825632+00:00", "trade", 7.275, 31.0]
["2026-09-08T18:04:16.825661+00:00", "trade", 7.275, 223.0]
["2026-09-08T18:04:16.825665+00:00", "trade", 7.275, 223.0]
["2026-09-08T18:04:16.825668+00:00", "trade", 7.275, 223.0]
["2026-09-08T18:04:16.825669+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:04:16.825671+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:04:16.827500+00:00", "trade", 7.28, 5533.0]
["2026-09-08T18:04:16.828118+00:00", "trade", 7.2765, 105.0]
["2026-09-08T18:04:16.829557+00:00", "trade", 7.28, 11700.0]
["2026-09-08T18:04:16.830174+00:00", "trade", 7.28, 140.0]
["2026-09-08T18:04:16.830594+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:16.873701+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:04:16.874379+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:17.731588+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:17.731611+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:17.732055+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.377012+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:04:19.377064+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:04:19.377116+00:00", "trade", 7.27, 5.0]
["2026-09-08T18:04:19.377582+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.377846+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378090+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378102+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378233+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378464+00:00", "trade", 7.275, 223.0]
["2026-09-08T18:04:19.378522+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378549+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378572+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378597+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378604+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378624+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378674+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:19.378708+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:22.510384+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:22.521188+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:22.528340+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:22.528684+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:22.529703+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:23.625914+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:23.626336+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:25.842458+00:00", "trade", 7.2799, 300.0]
["2026-09-08T18:04:27.181060+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:27.181066+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:27.183209+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:27.183658+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:30.068733+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:04:30.086043+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:04:30.218836+00:00", "trade", 7.27, 500.0]
["2026-09-08T18:04:30.219569+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:30.219661+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:30.220125+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:34.176215+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:34.176238+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:34.176672+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.582330+00:00", "trade", 7.275, 10.0]
["2026-09-08T18:04:35.582373+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:04:35.582755+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.582823+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.582835+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.583281+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.583288+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.583697+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.583736+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.583768+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.588344+00:00", "trade", 7.275, 3.0]
["2026-09-08T18:04:35.589367+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.592679+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.593129+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:35.644281+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:04:36.503108+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:36.503115+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:36.503564+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:36.503572+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:36.504093+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:36.548779+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.436274+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:04:40.437070+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.437525+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.542817+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.543121+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.593733+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.937821+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:40.938385+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.169582+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.170101+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.469066+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.588277+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.588728+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:41.588912+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:42.014082+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:42.014143+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:42.017758+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:42.017765+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:42.548853+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:43.243287+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:43.243737+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:43.557969+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:43.558440+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:44.126536+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:04:45.649678+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:45.650148+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:46.831399+00:00", "trade", 7.2742, 15.0]
["2026-09-08T18:04:46.832213+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.020824+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:47.020913+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:04:47.020999+00:00", "trade", 7.28, 9.0]
["2026-09-08T18:04:47.021300+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.021497+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:04:47.021583+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.021686+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:47.021762+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:04:47.021766+00:00", "trade", 7.28, 32.0]
["2026-09-08T18:04:47.022100+00:00", "trade", 7.28, 32.0]
["2026-09-08T18:04:47.022105+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.022118+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:04:47.022148+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.022610+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.024716+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.058526+00:00", "trade", 7.28, 23.0]
["2026-09-08T18:04:47.059268+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:47.071354+00:00", "trade", 7.28, 27.0]
["2026-09-08T18:04:48.001878+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.002406+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.002407+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.002487+00:00", "trade", 7.28, 400.0]
["2026-09-08T18:04:48.002488+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:04:48.002497+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002568+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.002572+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.002676+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002731+00:00", "trade", 7.28, 223.0]
["2026-09-08T18:04:48.002787+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:04:48.002798+00:00", "trade", 7.28, 223.0]
["2026-09-08T18:04:48.002812+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002819+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002832+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002839+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002856+00:00", "trade", 7.28, 54.0]
["2026-09-08T18:04:48.002858+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002878+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002944+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.002980+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003035+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003095+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003147+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003176+00:00", "trade", 7.28, 88.0]
["2026-09-08T18:04:48.003177+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.003179+00:00", "trade", 7.28, 47.0]
["2026-09-08T18:04:48.003180+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.003183+00:00", "trade", 7.28, 35.0]
["2026-09-08T18:04:48.003185+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003192+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003193+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:48.003203+00:00", "trade", 7.28, 47.0]
["2026-09-08T18:04:48.003208+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:04:48.003240+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003246+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003253+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003260+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003266+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003269+00:00", "trade", 7.28, 1000.0]
["2026-09-08T18:04:48.003274+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003281+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003300+00:00", "trade", 7.28, 47.0]
["2026-09-08T18:04:48.003301+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003307+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003321+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003335+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003341+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003352+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003359+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003402+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003423+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003434+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003449+00:00", "trade", 7.28, 50.0]
["2026-09-08T18:04:48.003450+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003520+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003532+00:00", "trade", 7.28, 6.0]
["2026-09-08T18:04:48.003538+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003563+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003565+00:00", "trade", 7.28, 300.0]
["2026-09-08T18:04:48.003638+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:04:48.003710+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003720+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003755+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003761+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:48.003762+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:48.003785+00:00", "trade", 7.28, 72.0]
["2026-09-08T18:04:48.003807+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003815+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003861+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003877+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003881+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003892+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003918+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003924+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003931+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.003939+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004000+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004011+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004054+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004178+00:00", "trade", 7.28, 41.0]
["2026-09-08T18:04:48.004219+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004311+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.004403+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.005199+00:00", "trade", 7.28, 9.0]
["2026-09-08T18:04:48.005900+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.005917+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:48.542149+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:49.999450+00:00", "trade", 7.2776, 2.0]
["2026-09-08T18:04:50.985339+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.985596+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.985597+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.985598+00:00", "trade", 7.28, 35.0]
["2026-09-08T18:04:50.985600+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.985611+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:04:50.985619+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985626+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985633+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985640+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985646+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985667+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985674+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985680+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985798+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.985856+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:50.985920+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:50.985957+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986019+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986022+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986022+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986024+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986024+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986027+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986030+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:04:50.986030+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:04:50.986032+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:04:50.986032+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986033+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986040+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986055+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986190+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986245+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986315+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986331+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986393+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986418+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986503+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986573+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986579+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986588+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986611+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986678+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:04:50.986678+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986693+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986730+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:04:50.986737+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:50.986745+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:04:50.986747+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986752+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986759+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986772+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986779+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986785+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986795+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986799+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986805+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986812+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986819+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.986826+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.987163+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.987379+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.987570+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.987652+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.988831+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:50.988846+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:51.287563+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:51.658414+00:00", "trade", 7.2722, 8.0]
["2026-09-08T18:04:51.659210+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:51.659988+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:51.663399+00:00", "trade", 7.2722, 2.0]
["2026-09-08T18:04:53.154525+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:54.696704+00:00", "trade", 7.28, 18.0]
["2026-09-08T18:04:56.101801+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.102037+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.102289+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.102748+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.111723+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.252778+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.253285+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.253741+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:56.262726+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:57.039965+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:04:58.023176+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:05:01.169303+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.265662+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.265872+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.327160+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.327661+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.327787+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.328288+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.337094+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.356582+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.357082+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.357499+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.357947+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:04.366555+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:05.656334+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:05.656778+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:05.656817+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:05.656842+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:05.666263+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:06.932702+00:00", "trade", 7.2785, 200.0]
["2026-09-08T18:05:07.197538+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:07.422498+00:00", "trade", 7.2692, 28.0]
["2026-09-08T18:05:07.652661+00:00", "trade", 7.2703, 100.0]
["2026-09-08T18:05:08.985954+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:08.986004+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:08.986444+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:08.986896+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:09.644394+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:09.644401+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:09.645804+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:09.646576+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:10.542563+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:12.655394+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:12.655451+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:05:12.655531+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:12.655778+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:05:12.655784+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:05:12.656877+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:18.005400+00:00", "trade", 7.2785, 30.0]
["2026-09-08T18:05:22.720436+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:22.731694+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:23.055353+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:24.784287+00:00", "trade", 7.2702, 11.0]
["2026-09-08T18:05:27.316941+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:27.749588+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:28.060659+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:28.153393+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:28.153752+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:29.037436+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:31.580346+00:00", "trade", 7.27, 22.0]
["2026-09-08T18:05:34.308863+00:00", "trade", 7.275, 22.0]
["2026-09-08T18:05:36.093214+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:38.505374+00:00", "trade", 7.2785, 2.0]
["2026-09-08T18:05:39.037969+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:39.038787+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:39.430868+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:40.260410+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:41.609460+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:41.686605+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:42.314793+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:44.620385+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:05:44.783451+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:48.007395+00:00", "trade", 7.2744, 3.0]
["2026-09-08T18:05:49.456187+00:00", "trade", 7.2723, 100.0]
["2026-09-08T18:05:49.625750+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:51.578157+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:52.356365+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:52.399574+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:52.400053+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:53.718586+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:54.089165+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:56.670982+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:56.774344+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:56.774350+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.238773+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.361670+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:05:57.572484+00:00", "trade", 7.28, 1373.0]
["2026-09-08T18:05:57.573235+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.573307+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.573315+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.573767+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.581034+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.581495+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.582056+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.657226+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.659814+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:05:57.985500+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.172403+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.172991+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.173666+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.173886+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.174542+00:00", "trade", 7.275, 8.0]
["2026-09-08T18:06:00.175773+00:00", "trade", 7.275, 3.0]
["2026-09-08T18:06:00.178244+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.178258+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.180059+00:00", "trade", 7.275, 10.0]
["2026-09-08T18:06:00.180786+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.182614+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.183400+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.193929+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.294446+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.318051+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:06:00.492019+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:00.632538+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.687672+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:06:06.688016+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.688108+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.688127+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.688521+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.688732+00:00", "trade", 7.275, 10.0]
["2026-09-08T18:06:06.689544+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.690043+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.690457+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:06.938287+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:09.737258+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:06:09.737258+00:00", "trade", 7.28, 147.0]
["2026-09-08T18:06:09.737259+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:06:09.737260+00:00", "trade", 7.28, 5.0]
["2026-09-08T18:06:09.737265+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:06:09.737277+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:06:09.737346+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:09.737353+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:09.737553+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:06:09.737680+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:09.737799+00:00", "trade", 7.28, 53.0]
["2026-09-08T18:06:09.737840+00:00", "trade", 7.28, 648.0]
["2026-09-08T18:06:09.737841+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:09.737843+00:00", "trade", 7.28, 5.0]
["2026-09-08T18:06:09.738030+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:09.738037+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:09.738058+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:09.738065+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.738314+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.738350+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.738384+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.738496+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.738964+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.739456+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.739930+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.742267+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.749625+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.757071+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.757326+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.757337+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.757575+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.769928+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.773207+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:09.792593+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.299252+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.593035+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.593062+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:06:10.593528+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.593591+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.602926+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:10.602958+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603254+00:00", "trade", 7.28, 88.0]
["2026-09-08T18:06:10.603287+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:10.603294+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.603301+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.603374+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.603508+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.603576+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603600+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603627+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603686+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603716+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.603749+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604026+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604035+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604043+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604050+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604124+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604175+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604262+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604297+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604427+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604455+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604677+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.604883+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.704368+00:00", "trade", 7.275, 7.0]
["2026-09-08T18:06:10.962055+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.962279+00:00", "trade", 7.28, 25.0]
["2026-09-08T18:06:10.962316+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.962570+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.962673+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:06:10.962706+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.962714+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.962718+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.962721+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963035+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963070+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963078+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963085+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963093+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963190+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963214+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963229+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963364+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963498+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963702+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.963830+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.966631+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:10.967087+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.967096+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.967110+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.967190+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.967583+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.967613+00:00", "trade", 7.28, 43.0]
["2026-09-08T18:06:10.967627+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.967661+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:10.967960+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968013+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968021+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968035+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968042+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968049+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968062+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968077+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968352+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968368+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968520+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968927+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:10.968939+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:11.080516+00:00", "trade", 7.275, 5.0]
["2026-09-08T18:06:11.418966+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.985228+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:13.985301+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:13.985619+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:13.985626+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.985644+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986007+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986014+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986054+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986099+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986258+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986306+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986317+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986375+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986380+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:13.986463+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986475+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:13.986536+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986560+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986869+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986911+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.986947+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.987021+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.987336+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.987414+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.995178+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:13.995647+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:06:15.139772+00:00", "trade", 7.2795, 1.0]
["2026-09-08T18:06:15.380663+00:00", "trade", 7.28, 43.0]
["2026-09-08T18:06:15.380664+00:00", "trade", 7.28, 107.0]
["2026-09-08T18:06:15.380764+00:00", "trade", 7.28, 135.0]
["2026-09-08T18:06:15.380875+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:15.381173+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:06:15.381182+00:00", "trade", 7.28, 65.0]
["2026-09-08T18:06:15.381201+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.381209+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.381209+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381216+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381219+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381229+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381254+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381483+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381493+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381546+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:06:15.381600+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:06:15.381635+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.381682+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.381782+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.381855+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.382032+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.382129+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.382214+00:00", "trade", 7.2799, 41.0]
["2026-09-08T18:06:15.382528+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.382740+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.385561+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.386353+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.390340+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:15.391768+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:16.381507+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:17.055298+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:17.056138+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:17.811889+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:18.268684+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:06:19.211072+00:00", "trade", 7.28, 1000.0]
["2026-09-08T18:06:20.186856+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:20.187671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:21.842537+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:06:21.843482+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:24.554620+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:06:24.757057+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:30.843658+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:30.844112+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:30.909361+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:31.044950+00:00", "trade", 7.2834, 100.0]
["2026-09-08T18:06:31.226808+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:35.290962+00:00", "trade", 7.288, 5.0]
["2026-09-08T18:06:38.031396+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:38.807974+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:39.304934+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:39.962398+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:39.962910+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:39.972335+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:40.124959+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:40.469799+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:41.356596+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:41.357642+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:45.383424+00:00", "trade", 7.2804, 14.0]
["2026-09-08T18:06:47.639809+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:48.105682+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:48.377168+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:48.377254+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:48.377359+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:48.668050+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:50.356335+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:50.356405+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:50.356576+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:50.637989+00:00", "trade", 7.2823, 315.0]
["2026-09-08T18:06:50.638671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:50.690627+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:56.508056+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:57.179079+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:57.179563+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:57.228962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:57.229401+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:06:58.681501+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:05.199268+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:05.199383+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:10.513440+00:00", "trade", 7.285, 20.0]
["2026-09-08T18:07:10.513585+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:10.513982+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:07:10.514041+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:10.514756+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:07:10.515492+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.330722+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.331179+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354198+00:00", "trade", 7.285, 14.0]
["2026-09-08T18:07:13.354211+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:07:13.354572+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:07:13.354643+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:07:13.354645+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:07:13.354646+00:00", "trade", 7.29, 640.0]
["2026-09-08T18:07:13.354651+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354702+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354953+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354972+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.354979+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.355004+00:00", "trade", 7.29, 700.0]
["2026-09-08T18:07:13.355005+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.355026+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.355033+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:07:13.355058+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:07:13.355060+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355068+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355075+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355082+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355089+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355095+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355101+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355210+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:07:13.355217+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:07:13.355281+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:07:13.355363+00:00", "trade", 7.3, 42.0]
["2026-09-08T18:07:13.355374+00:00", "trade", 7.29, 5.0]
["2026-09-08T18:07:13.355525+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355532+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355548+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355611+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355681+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:07:13.355738+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:07:13.355796+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.355994+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.356012+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.356063+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.356201+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.356393+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.358440+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.359744+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.359772+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.360460+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.361672+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.373759+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.377859+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.449330+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.455148+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.458141+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:13.590584+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:14.337950+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:14.898092+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:19.538382+00:00", "trade", 7.2707, 17.0]
["2026-09-08T18:07:22.846565+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.974565+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.974966+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:07:23.975094+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.975212+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.975439+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.975617+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:23.975901+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:24.614665+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:24.614862+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:24.814051+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:25.663450+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:25.666511+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:25.844478+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:25.845176+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:26.222795+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:27.879650+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:27.986618+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:28.321534+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:29.916690+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:29.918807+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:29.919286+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:30.135346+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:30.281368+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:31.801603+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:32.739176+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:32.739265+00:00", "trade", 7.29, 39.0]
["2026-09-08T18:07:32.739367+00:00", "trade", 7.29, 64.0]
["2026-09-08T18:07:32.739508+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:32.739919+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:32.740392+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:33.028702+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:33.183943+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:33.184532+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:33.737963+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:34.320475+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:07:34.321965+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:34.323029+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:36.511116+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:36.511575+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:36.511861+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:36.511968+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:36.512039+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:36.513931+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:07:36.905437+00:00", "trade", 7.295, 800.0]
["2026-09-08T18:07:37.121262+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:41.715226+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:41.715684+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:41.715764+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:41.716223+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:41.717360+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:07:41.753545+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:41.754026+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:42.038559+00:00", "trade", 7.295, 4.0]
["2026-09-08T18:07:42.248012+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:42.502630+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:42.503079+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:42.504672+00:00", "trade", 7.295, 1.0]
["2026-09-08T18:07:42.632140+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:42.632452+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.067142+00:00", "trade", 7.295, 4.0]
["2026-09-08T18:07:43.067592+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.067659+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.068120+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.081513+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.088338+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:43.108047+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:43.108481+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.108934+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.195872+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.195961+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.695102+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:43.695115+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:44.721570+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:44.722039+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:44.723878+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:45.593960+00:00", "trade", 7.3, 600.0]
["2026-09-08T18:07:46.359024+00:00", "trade", 7.2926, 500.0]
["2026-09-08T18:07:47.314533+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:48.750857+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:48.750863+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:48.751179+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:48.751642+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:48.784919+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:50.578950+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.339337+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:52.339777+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.339847+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.340299+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.341368+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:52.341879+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.342191+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.342262+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.342311+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.342770+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.356407+00:00", "trade", 7.3, 1.0]
["2026-09-08T18:07:52.356865+00:00", "trade", 7.295, 4.0]
["2026-09-08T18:07:52.357094+00:00", "trade", 7.295, 9.0]
["2026-09-08T18:07:52.357137+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:52.357922+00:00", "trade", 7.295, 6.0]
["2026-09-08T18:07:52.381042+00:00", "trade", 7.295, 1.0]
["2026-09-08T18:07:52.381787+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.556000+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:07:53.556404+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.556464+00:00", "trade", 7.29, 211.0]
["2026-09-08T18:07:53.556478+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.556856+00:00", "trade", 7.29, 211.0]
["2026-09-08T18:07:53.571572+00:00", "trade", 7.29, 211.0]
["2026-09-08T18:07:53.751287+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:07:53.752098+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.752897+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.754796+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.754931+00:00", "trade", 7.295, 1.0]
["2026-09-08T18:07:53.758067+00:00", "trade", 7.295, 4.0]
["2026-09-08T18:07:53.797627+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:07:53.799377+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:07:53.821469+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:53.823810+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:53.849959+00:00", "trade", 7.3, 1.0]
["2026-09-08T18:07:53.850683+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.851133+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.868416+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:53.868905+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:53.869353+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.549210+00:00", "trade", 7.3, 4.0]
["2026-09-08T18:07:55.549661+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.549715+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.549723+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.549978+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.550132+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.550426+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.550878+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.551363+00:00", "trade", 7.3, 1.0]
["2026-09-08T18:07:55.584083+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:55.584270+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:55.584557+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.586037+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.621251+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:55.621713+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.621719+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.622203+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.623786+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:55.624250+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.624727+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.655339+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:55.657416+00:00", "trade", 7.3, 2.0]
["2026-09-08T18:07:55.690419+00:00", "trade", 7.3, 3.0]
["2026-09-08T18:07:55.690929+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:55.691407+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.253097+00:00", "trade", 7.2946, 200.0]
["2026-09-08T18:07:57.253996+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.254047+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616047+00:00", "trade", 7.295, 100.0]
["2026-09-08T18:07:57.616049+00:00", "trade", 7.295, 13.0]
["2026-09-08T18:07:57.616376+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.616383+00:00", "trade", 7.3, 12.0]
["2026-09-08T18:07:57.616405+00:00", "trade", 7.3, 200.0]
["2026-09-08T18:07:57.616407+00:00", "trade", 7.3, 10.0]
["2026-09-08T18:07:57.616408+00:00", "trade", 7.3, 526.0]
["2026-09-08T18:07:57.616412+00:00", "trade", 7.3, 151.0]
["2026-09-08T18:07:57.616412+00:00", "trade", 7.3, 300.0]
["2026-09-08T18:07:57.616413+00:00", "trade", 7.3, 24.0]
["2026-09-08T18:07:57.616429+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.616430+00:00", "trade", 7.3, 200.0]
["2026-09-08T18:07:57.616431+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.616464+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616470+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616477+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616484+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616490+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616496+00:00", "trade", 7.3, 192.0]
["2026-09-08T18:07:57.616511+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.616530+00:00", "trade", 7.3, 1300.0]
["2026-09-08T18:07:57.616530+00:00", "trade", 7.3, 400.0]
["2026-09-08T18:07:57.616549+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616556+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616562+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616585+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:57.616597+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616604+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616610+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616617+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616624+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616630+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616633+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616657+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616660+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616708+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616763+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616795+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616842+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:57.616898+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.616898+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.616931+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617002+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617213+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:57.617218+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617222+00:00", "trade", 7.3, 282.0]
["2026-09-08T18:07:57.617246+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617282+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617336+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.617347+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.618281+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.619420+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.620526+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.620771+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.621012+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.621030+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.621042+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.621229+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.621466+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.630478+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.763769+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.835078+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.861311+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:57.964075+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:58.587725+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:58.587766+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.171996+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:59.172317+00:00", "trade", 7.3, 12.0]
["2026-09-08T18:07:59.172437+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.172449+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.172504+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.172512+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.172597+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.172955+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.173023+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.841223+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.841261+00:00", "trade", 7.3, 200.0]
["2026-09-08T18:07:59.841262+00:00", "trade", 7.3, 64.0]
["2026-09-08T18:07:59.841301+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:59.841306+00:00", "trade", 7.3, 200.0]
["2026-09-08T18:07:59.841306+00:00", "quote", 7.3, 7.31]
["2026-09-08T18:07:59.841307+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:07:59.841570+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841579+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841586+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841601+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841608+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841614+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841620+00:00", "quote", 7.3, 7.3]
["2026-09-08T18:07:59.841672+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.841694+00:00", "trade", 7.3, 1.0]
["2026-09-08T18:07:59.842098+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.842174+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.842182+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.842629+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.843624+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.843636+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.844088+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:07:59.863486+00:00", "trade", 7.295, 10.0]
["2026-09-08T18:08:00.142581+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.143091+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.143102+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.143547+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.152520+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.702520+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.703044+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.703179+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.703660+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.703668+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.704107+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:00.712451+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:04.168967+00:00", "trade", 7.295, 10.0]
["2026-09-08T18:08:04.169871+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:04.170325+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:07.294523+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:07.294822+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:07.304890+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:07.304995+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:07.314880+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:09.373516+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:09.374007+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:14.219900+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:16.479031+00:00", "trade", 7.273, 23.0]
["2026-09-08T18:08:17.071006+00:00", "trade", 7.298, 5.0]
["2026-09-08T18:08:17.092519+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:20.112766+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:20.258483+00:00", "trade", 7.273, 39.0]
["2026-09-08T18:08:20.340668+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.595957+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.595958+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:08:22.595960+00:00", "trade", 7.29, 190.0]
["2026-09-08T18:08:22.596047+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:08:22.596337+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:08:22.596395+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:08:22.596471+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596534+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596582+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596707+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596802+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:08:22.596848+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596879+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.596889+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:08:22.596891+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:08:22.596892+00:00", "trade", 7.29, 40.0]
["2026-09-08T18:08:22.596894+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:08:22.596895+00:00", "trade", 7.29, 18.0]
["2026-09-08T18:08:22.596929+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597067+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597182+00:00", "trade", 7.29, 40.0]
["2026-09-08T18:08:22.597186+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:08:22.597191+00:00", "trade", 7.29, 40.0]
["2026-09-08T18:08:22.597209+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597216+00:00", "trade", 7.29, 36.0]
["2026-09-08T18:08:22.597232+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:08:22.597246+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:08:22.597247+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597283+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597290+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:08:22.597294+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:08:22.597390+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597398+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597406+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597420+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597426+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597439+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597453+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597496+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:08:22.597503+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597602+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597609+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597616+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597651+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597668+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597724+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597868+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597875+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.597916+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.598097+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.598156+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.598310+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.598416+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.598450+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.600074+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.601354+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.604733+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:08:22.605871+00:00", "trade", 7.29, 5.0]
["2026-09-08T18:08:22.605874+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.606340+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:22.614329+00:00", "trade", 7.29, 21.0]
["2026-09-08T18:08:22.884632+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:23.720486+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:25.272748+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:25.273123+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:25.283167+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:26.809554+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:26.810046+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:26.855336+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:26.978119+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:26.985509+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.104479+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.104535+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.107027+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.107509+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.107885+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.116857+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:29.291550+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:31.455020+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:31.596653+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:32.148202+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:32.978009+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:32.978526+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:33.574544+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:33.575033+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:35.647898+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:35.649710+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:35.650379+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:35.659780+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:42.479762+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:43.845238+00:00", "trade", 7.29, 1000.0]
["2026-09-08T18:08:45.198011+00:00", "trade", 7.2736, 26.0]
["2026-09-08T18:08:50.153248+00:00", "trade", 7.3, 100.0]
["2026-09-08T18:08:50.153760+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:50.154930+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:50.163685+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:50.164140+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:50.164583+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.331531+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.331748+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.332044+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.332063+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.332205+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.332485+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.341443+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.341894+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:53.359510+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.189631+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.189719+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.190110+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.190777+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.190869+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.191129+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:56.192070+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:08:59.247408+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:02.942492+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:03.398595+00:00", "trade", 7.2834, 100.0]
["2026-09-08T18:09:04.828601+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:06.386378+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:06.390797+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:11.655178+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:09:11.656809+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:11.658203+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:09:18.233778+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:18.432007+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:18.432480+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:18.459849+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:19.042492+00:00", "trade", 7.2901, 23.0]
["2026-09-08T18:09:20.650311+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:22.295682+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:24.173157+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:09:24.173864+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:09:24.173944+00:00", "trade", 7.29, 5.0]
["2026-09-08T18:09:24.174035+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:09:24.174410+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:09:24.174513+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:24.174716+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:24.175386+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:24.175830+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:25.375462+00:00", "trade", 7.295, 160.0]
["2026-09-08T18:09:27.355737+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:27.365264+00:00", "trade", 7.295, 4.0]
["2026-09-08T18:09:27.376726+00:00", "trade", 7.295, 8.0]
["2026-09-08T18:09:27.401735+00:00", "trade", 7.295, 5.0]
["2026-09-08T18:09:31.428087+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:31.428544+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:31.437976+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:31.670439+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:31.680352+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:32.499477+00:00", "trade", 7.298, 49.0]
["2026-09-08T18:09:33.395659+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:09:33.397471+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:35.700520+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:36.200312+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:38.371489+00:00", "trade", 7.295, 110.0]
["2026-09-08T18:09:38.375484+00:00", "trade", 7.295, 6.0]
["2026-09-08T18:09:38.377070+00:00", "trade", 7.295, 2.0]
["2026-09-08T18:09:38.591498+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:41.618050+00:00", "trade", 7.295, 1.0]
["2026-09-08T18:09:44.173833+00:00", "trade", 7.29, 8.0]
["2026-09-08T18:09:44.173931+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:09:44.173932+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:09:45.035832+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:49.739198+00:00", "trade", 7.295, 3.0]
["2026-09-08T18:09:52.742260+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:52.752160+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:54.724074+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:55.237968+00:00", "trade", 7.2938, 3.0]
["2026-09-08T18:09:55.418519+00:00", "trade", 7.29, 500.0]
["2026-09-08T18:09:58.160218+00:00", "trade", 7.29, 1000.0]
["2026-09-08T18:09:58.160879+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:58.160880+00:00", "trade", 7.29, 90.0]
["2026-09-08T18:09:58.160881+00:00", "trade", 7.29, 36.0]
["2026-09-08T18:09:58.160882+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:09:58.160884+00:00", "trade", 7.29, 400.0]
["2026-09-08T18:09:58.160887+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:09:58.160893+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:58.160900+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:09:58.161300+00:00", "trade", 7.29, 40.0]
["2026-09-08T18:09:58.161319+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161353+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161367+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161382+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161389+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161409+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161579+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161587+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161599+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161607+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161821+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161892+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.161904+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.162087+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.162540+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.163619+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.187200+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:09:58.979608+00:00", "trade", 7.2746, 113.0]
["2026-09-08T18:10:00.021594+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.022043+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.022855+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.023300+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.695138+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.695205+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.695707+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.696162+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.704261+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.704716+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.732281+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.761740+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:10:00.762191+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.762313+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.762823+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.762835+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.762886+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.763369+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.763380+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.763819+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:00.782664+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:02.267449+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:02.267951+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:02.267962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:02.268388+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:02.764526+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:03.393788+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:10:03.403805+00:00", "trade", 7.285, 7.0]
["2026-09-08T18:10:03.404460+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:03.404558+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:03.405284+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:03.811287+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:05.544374+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:10:05.544814+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:05.544836+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:05.544893+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:05.546652+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:05.565156+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:05.593536+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:05.617051+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:05.617724+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:05.642262+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:10:05.663686+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:06.973813+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:06.974063+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:06.974522+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:06.974966+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:07.012369+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:09.138707+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:09.141020+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:09.141472+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:10.042423+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:11.352149+00:00", "trade", 7.29, 4.0]
["2026-09-08T18:10:11.352623+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:11.352630+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:11.353582+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:10:12.362321+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:12.363039+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:12.363327+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:10:12.619458+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.443917+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.444371+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.991676+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.992128+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.992139+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:13.992205+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:14.084983+00:00", "trade", 7.2906, 100.0]
["2026-09-08T18:10:15.335192+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:15.335226+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.335685+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.335692+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.335711+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.336049+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.336104+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.336138+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.336174+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.337362+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:15.337811+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.337818+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.339215+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:15.362632+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:17.677605+00:00", "trade", 7.285, 5.0]
["2026-09-08T18:10:17.678838+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:17.678846+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:17.679298+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:19.576017+00:00", "trade", 7.2906, 100.0]
["2026-09-08T18:10:20.242323+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:20.249222+00:00", "trade", 7.2946, 4.0]
["2026-09-08T18:10:20.250749+00:00", "trade", 7.2786, 6.0]
["2026-09-08T18:10:20.252921+00:00", "trade", 7.2906, 2.0]
["2026-09-08T18:10:22.173063+00:00", "trade", 7.28, 20.0]
["2026-09-08T18:10:23.495666+00:00", "trade", 7.285, 15.0]
["2026-09-08T18:10:23.495773+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:10:23.796236+00:00", "trade", 7.285, 140.0]
["2026-09-08T18:10:27.209610+00:00", "trade", 7.28, 4.0]
["2026-09-08T18:10:27.535409+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.535866+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.536257+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.536406+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.536912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.536939+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.537386+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:27.545757+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:28.561663+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:28.562114+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:28.562125+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:33.237129+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:33.237619+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:33.239471+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:34.702517+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:10:34.704989+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:10:34.706093+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:34.711677+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:34.734354+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:34.734806+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:35.046047+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:39.822002+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:39.822287+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:39.822747+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:40.515237+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:40.516679+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:40.760953+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:10:40.762014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:40.762995+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:41.018581+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:41.018666+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:45.005122+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:45.006173+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:46.409115+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:47.180657+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:47.319228+00:00", "trade", 7.2827, 288.0]
["2026-09-08T18:10:48.630622+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:10:48.634306+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:10:48.665785+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:10:48.666581+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:48.666595+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:48.666636+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:48.691484+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:48.691568+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:10:48.723844+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:10:48.755679+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:10:50.862242+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:55.352993+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:55.749577+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:55.750027+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:55.750035+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:56.372700+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:56.373144+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:56.373196+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:56.373248+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:10:56.382621+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.202854+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:06.203399+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.229220+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.230494+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:11:06.231093+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.233170+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:06.233895+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.259133+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:11:06.259555+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.259624+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.259650+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.260041+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.260077+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.260113+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.260480+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:06.283396+00:00", "trade", 7.29, 4.0]
["2026-09-08T18:11:06.286122+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:06.333850+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:07.292694+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:07.292858+00:00", "trade", 7.285, 100.0]
["2026-09-08T18:11:07.293138+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.293160+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.293249+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:11:07.293590+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.293615+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.294062+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.294072+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.294507+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.295089+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.295977+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:07.296407+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.296442+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.297211+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:07.298225+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.332270+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:07.333017+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:07.352283+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:07.352360+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:07.380899+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:07.400285+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:07.885058+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:09.076224+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:09.078595+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:09.119811+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:09.138576+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:09.140452+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:09.167980+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:09.183476+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:09.205758+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:09.236402+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:10.166510+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:11.433121+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:11.457101+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:12.848836+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:12.852256+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:12.900527+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:12.903983+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:12.929594+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:13.024175+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:11:13.674084+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:15.463692+00:00", "trade", 7.285, 100.0]
["2026-09-08T18:11:18.978294+00:00", "trade", 7.2786, 1.0]
["2026-09-08T18:11:19.207495+00:00", "trade", 7.28, 5.0]
["2026-09-08T18:11:19.208184+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:19.208209+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:19.208500+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:19.208791+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:20.253523+00:00", "trade", 7.2843, 2.0]
["2026-09-08T18:11:20.547938+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:20.547945+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:20.547979+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:20.548824+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:21.129854+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:22.240296+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:22.443070+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:22.445043+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:22.453017+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:23.855676+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:23.858169+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:25.510758+00:00", "trade", 7.285, 122.0]
["2026-09-08T18:11:25.801886+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:11:25.801891+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:27.741644+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:27.741693+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:27.741700+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:27.969149+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:27.972968+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:30.092139+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:30.092146+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:30.092186+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:30.093885+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:30.094290+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:32.053802+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:32.054199+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:32.054243+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:32.054579+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:32.054953+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:32.090566+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:33.797909+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:11:33.827005+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:11:35.286168+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.286260+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.286560+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.286976+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.288390+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:11:35.288390+00:00", "trade", 7.285, 14.0]
["2026-09-08T18:11:35.289067+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.289220+00:00", "trade", 7.285, 16.0]
["2026-09-08T18:11:35.289413+00:00", "trade", 7.285, 8.0]
["2026-09-08T18:11:35.289522+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.289541+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.289601+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.290220+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:11:35.294808+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.301303+00:00", "trade", 7.285, 10.0]
["2026-09-08T18:11:35.301304+00:00", "trade", 7.285, 11.0]
["2026-09-08T18:11:35.301305+00:00", "trade", 7.285, 10.0]
["2026-09-08T18:11:35.301637+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:11:35.302021+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.302059+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.302075+00:00", "trade", 7.29, 37.0]
["2026-09-08T18:11:35.302077+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.302356+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.302500+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.302857+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.303075+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.303344+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.303520+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.303752+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.312311+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.362464+00:00", "trade", 7.285, 38.0]
["2026-09-08T18:11:35.391076+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.578445+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.578452+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.668672+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.675636+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.676091+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:35.704391+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:36.697626+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:36.697631+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:36.697639+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:36.698087+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:36.698215+00:00", "trade", 7.29, 551.0]
["2026-09-08T18:11:36.698268+00:00", "trade", 7.29, 553.0]
["2026-09-08T18:11:36.698735+00:00", "trade", 7.29, 15.0]
["2026-09-08T18:11:36.698841+00:00", "trade", 7.29, 6.0]
["2026-09-08T18:11:36.698843+00:00", "trade", 7.29, 94.0]
["2026-09-08T18:11:36.698864+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:11:36.698951+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:36.699030+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699037+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699045+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699051+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699058+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699071+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699077+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699083+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699090+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699096+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:36.699110+00:00", "trade", 7.29, 538.0]
["2026-09-08T18:11:36.699110+00:00", "trade", 7.29, 6.0]
["2026-09-08T18:11:36.699111+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699117+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699242+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699367+00:00", "trade", 7.29, 4.0]
["2026-09-08T18:11:36.699402+00:00", "trade", 7.29, 56.0]
["2026-09-08T18:11:36.699462+00:00", "trade", 7.29, 39.0]
["2026-09-08T18:11:36.699474+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699498+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699517+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699580+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699595+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699660+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699672+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699695+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699917+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699924+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.699983+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.700262+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.700956+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:36.733530+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.733807+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:36.734258+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:37.656171+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:37.656206+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:38.655408+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:39.180480+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:39.181094+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:43.926346+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:43.926759+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:43.930481+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:43.930488+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:43.930516+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:43.930694+00:00", "trade", 7.29, 52.0]
["2026-09-08T18:11:43.930694+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:43.931245+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931252+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931277+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931284+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931290+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931303+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931316+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931328+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931348+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931469+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.931559+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.932040+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.932052+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:43.968725+00:00", "trade", 7.285, 12.0]
["2026-09-08T18:11:45.861810+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.861956+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.862216+00:00", "trade", 7.29, 13.0]
["2026-09-08T18:11:45.862217+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:11:45.862223+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.862238+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862246+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862253+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862267+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862288+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862295+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862309+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862323+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862328+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862591+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862718+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862725+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862791+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862813+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.862821+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.862866+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.862868+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:11:45.862869+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:11:45.862873+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:11:45.862877+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:11:45.862884+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:11:45.862981+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.862996+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863038+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863202+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863214+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863274+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863288+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863432+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863534+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863575+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.863632+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:11:45.863766+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.863973+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864029+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864080+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864116+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864231+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864299+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864377+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864394+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864563+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864717+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.864724+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.865510+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.865525+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.872500+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.872872+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.873008+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.873239+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.873714+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.873885+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.874398+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.874410+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874481+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.874678+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.874776+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.874783+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.874812+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874829+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874861+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874867+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874883+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874934+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.874963+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.875079+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.875114+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.875155+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:45.875258+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.875265+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.875390+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875397+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875517+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875532+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875556+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875620+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875709+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875739+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875851+00:00", "trade", 7.29, 109.0]
["2026-09-08T18:11:45.875888+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.875954+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.875995+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.876069+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.876192+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.876199+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.876244+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:45.876296+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876341+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876354+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876361+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876412+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876565+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876573+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876586+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876684+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876696+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.876732+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.877452+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.877939+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.878396+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:45.902184+00:00", "trade", 7.285, 8.0]
["2026-09-08T18:11:45.912981+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:46.061310+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:46.061337+00:00", "trade", 7.29, 129.0]
["2026-09-08T18:11:46.061338+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:11:46.061768+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:46.061878+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:46.061978+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:11:46.061978+00:00", "trade", 7.29, 67.0]
["2026-09-08T18:11:46.061980+00:00", "trade", 7.29, 29.0]
["2026-09-08T18:11:46.061999+00:00", "trade", 7.29, 171.0]
["2026-09-08T18:11:46.061999+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:11:46.062011+00:00", "trade", 7.29, 29.0]
["2026-09-08T18:11:46.062036+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062042+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062046+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062049+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062056+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062062+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062064+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062076+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062170+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062194+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:46.062256+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:46.062259+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062427+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062557+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062583+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062585+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062602+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062647+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.062770+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.063777+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.066996+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.067142+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.077538+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.506100+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:46.525601+00:00", "trade", 7.2792, 100.0]
["2026-09-08T18:11:50.244220+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:50.244275+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:50.245255+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:50.631030+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:50.828532+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:54.412735+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:54.515802+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:11:55.180408+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:57.199618+00:00", "trade", 7.2795, 60.0]
["2026-09-08T18:11:58.022305+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:58.022401+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:58.022737+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:58.023461+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:58.037453+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:59.811188+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:11:59.811189+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:11:59.811189+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:11:59.811528+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811543+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811550+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811556+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811562+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811576+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811582+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811597+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811604+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:11:59.811626+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:11:59.811628+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:59.812052+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:59.812177+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:59.812190+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:59.813336+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:11:59.828886+00:00", "trade", 7.285, 6.0]
["2026-09-08T18:11:59.839003+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:12:02.829842+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:12:03.643169+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:03.643716+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:04.309786+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:04.484657+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:04.484945+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:04.485114+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:04.489632+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:04.489635+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:04.489740+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:04.490937+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:07.132071+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:10.089416+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:11.514513+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:13.028033+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:13.765822+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:12:17.362368+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:12:17.363828+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:19.658191+00:00", "trade", 7.29, 7.0]
["2026-09-08T18:12:20.253330+00:00", "trade", 7.288, 3.0]
["2026-09-08T18:12:21.568068+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:21.590133+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.219887+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.219922+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:12:24.220033+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.220261+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.220448+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.220530+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.220644+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.221131+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.221586+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.272342+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.272840+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.273318+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:24.273324+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:25.378903+00:00", "trade", 7.29, 26.0]
["2026-09-08T18:12:25.379714+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:25.380246+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:25.380691+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:25.383670+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.498287+00:00", "trade", 7.2891, 1.0]
["2026-09-08T18:12:30.590360+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.590395+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.590524+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.591939+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.592448+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.592456+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:30.594942+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:33.765792+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:12:38.061416+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:38.063694+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:38.063705+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:38.424913+00:00", "trade", 7.285, 50.0]
["2026-09-08T18:12:42.145915+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.146233+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.146382+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.146410+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.146689+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.146868+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.174383+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.174403+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.174874+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.538079+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.538584+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.538853+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:42.915036+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.009666+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.010119+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.209969+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.210476+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.211267+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:43.212864+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:12:45.001697+00:00", "trade", 7.2825, 16.0]
["2026-09-08T18:12:45.534465+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:45.565618+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:45.574203+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:12:53.765805+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:12:53.791218+00:00", "trade", 7.285, 64.0]
["2026-09-08T18:12:59.675897+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:16.766578+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:16.767036+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:16.847793+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:16.848137+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:17.364047+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:18.012126+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:18.014262+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:13:18.028818+00:00", "trade", 7.28, 300.0]
["2026-09-08T18:13:18.029025+00:00", "trade", 7.28, 90.0]
["2026-09-08T18:13:21.866591+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.866636+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.866693+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.867151+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.869205+00:00", "trade", 7.28, 195.0]
["2026-09-08T18:13:21.869206+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.869208+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.869477+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.869492+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.869499+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.869507+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.869511+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869513+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869520+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869555+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869561+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869608+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869641+00:00", "trade", 7.28, 37.0]
["2026-09-08T18:13:21.869700+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.869953+00:00", "trade", 7.27, 110.0]
["2026-09-08T18:13:21.869984+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.870068+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.870080+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.870163+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.870410+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.871237+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:13:21.871917+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.872104+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.872615+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.872617+00:00", "trade", 7.28, 15.0]
["2026-09-08T18:13:21.873282+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.873297+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.873306+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.873351+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.874655+00:00", "trade", 7.279, 200.0]
["2026-09-08T18:13:21.875093+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.875295+00:00", "trade", 7.279, 98.0]
["2026-09-08T18:13:21.875766+00:00", "trade", 7.28, 27.0]
["2026-09-08T18:13:21.877375+00:00", "trade", 7.28, 275.0]
["2026-09-08T18:13:21.877377+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.970636+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:13:21.970637+00:00", "trade", 7.28, 21.0]
["2026-09-08T18:13:21.970639+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.970885+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:13:21.970891+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:13:21.970891+00:00", "trade", 7.28, 43.0]
["2026-09-08T18:13:21.970914+00:00", "trade", 7.28, 625.0]
["2026-09-08T18:13:21.970940+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970942+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.970944+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970949+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970956+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970962+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970971+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:13:21.970979+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.970987+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:13:21.970988+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971022+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971124+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971201+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971222+00:00", "trade", 7.28, 172.0]
["2026-09-08T18:13:21.971224+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971281+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.971281+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971282+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.971283+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.971285+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.971288+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971289+00:00", "trade", 7.28, 17.0]
["2026-09-08T18:13:21.971289+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:13:21.971293+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:13:21.971293+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:13:21.971294+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971295+00:00", "trade", 7.28, 57.0]
["2026-09-08T18:13:21.971300+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:21.971315+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:13:21.971343+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971350+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971364+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971370+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971376+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971396+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971404+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971410+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:13:21.971414+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971422+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971424+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971433+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971576+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:13:21.971578+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971613+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971621+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971631+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:13:21.971631+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971637+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971643+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971685+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:13:21.971726+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971733+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:13:21.971861+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971864+00:00", "trade", 7.28, 9.0]
["2026-09-08T18:13:21.971868+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971868+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971875+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971882+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.971888+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:21.974783+00:00", "trade", 7.275, 99.0]
["2026-09-08T18:13:21.976354+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:22.073126+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:22.763142+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:22.955822+00:00", "trade", 7.28, 7.0]
["2026-09-08T18:13:22.955822+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:22.961320+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:13:22.961321+00:00", "trade", 7.28, 28.0]
["2026-09-08T18:13:22.961326+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:23.970405+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:13:23.971388+00:00", "trade", 7.28, 17.0]
["2026-09-08T18:13:23.971391+00:00", "trade", 7.28, 83.0]
["2026-09-08T18:13:23.971395+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.971785+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.971925+00:00", "trade", 7.28, 16.0]
["2026-09-08T18:13:23.971927+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:13:23.971986+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.972038+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.972113+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.972547+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.972571+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.972635+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.973945+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.974454+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.974465+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.979245+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:13:23.979249+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.979762+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.982449+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:23.983731+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.005240+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.629465+00:00", "trade", 7.285, 1000.0]
["2026-09-08T18:13:24.629838+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.630200+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.630296+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.630656+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.630751+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.631098+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.631208+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.634982+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:24.635431+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:25.279681+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:25.307865+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:25.329682+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:25.350211+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:25.370706+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:27.282119+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:27.283142+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:27.290391+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:27.330073+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:27.342332+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:27.367150+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:27.378924+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:28.719315+00:00", "trade", 7.2843, 2.0]
["2026-09-08T18:13:29.633694+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:31.718255+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.141211+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.141226+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.141301+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.141677+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.141754+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:33.578882+00:00", "trade", 7.2836, 12.0]
["2026-09-08T18:13:34.454978+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.455386+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:34.455430+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:34.457275+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:13:34.493550+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:34.496416+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.524120+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.524527+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:34.524574+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:34.526700+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:34.554284+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.556671+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.566838+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:34.599185+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.606168+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:34.633481+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:13:34.660380+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:35.879313+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:35.879774+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:39.718174+00:00", "trade", 7.2851, 80.0]
["2026-09-08T18:13:43.477812+00:00", "trade", 7.281, 7.0]
["2026-09-08T18:13:43.638801+00:00", "trade", 7.2838, 51.0]
["2026-09-08T18:13:54.398070+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:13:55.546004+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.546460+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.549059+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.549386+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.549666+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.549940+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.559316+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:55.561566+00:00", "trade", 7.2852, 11.0]
["2026-09-08T18:13:56.069887+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:57.591574+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:57.592034+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:13:58.802686+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:00.122711+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:00.123769+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:00.253239+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:00.272744+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:04.520427+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:04.521271+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:08.778546+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.501968+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.502338+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.502390+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.502419+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.589818+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.590063+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:10.590195+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:11.861793+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:12.363407+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:14:13.769646+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:14:13.854669+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:13.854718+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:13.854790+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:13.962912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:16.827207+00:00", "trade", 7.285, 5.0]
["2026-09-08T18:14:17.480913+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:14:18.592237+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:21.121626+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:21.121702+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:21.508962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:22.497630+00:00", "trade", 7.2854, 100.0]
["2026-09-08T18:14:23.169189+00:00", "trade", 7.2826, 550.0]
["2026-09-08T18:14:33.770901+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:14:33.770996+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:14:33.771347+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:33.771371+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:33.771381+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:33.771511+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:33.772010+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.156860+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.596416+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.596518+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.763318+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.763735+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:34.763788+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:39.542374+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:39.542515+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:39.542546+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:40.199199+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:40.200206+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:40.298687+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.854909+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.855710+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:14:44.856078+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.856246+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.856696+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.857317+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.857364+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:44.857371+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:45.053545+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:45.053640+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:47.345287+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:47.345586+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:53.770895+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:14:53.770988+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:14:53.771249+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:53.771403+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:53.771494+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:53.781832+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:53.781863+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:54.678070+00:00", "trade", 7.2878, 13.0]
["2026-09-08T18:14:56.989461+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:14:57.362952+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:15:00.186308+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:03.164847+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.090027+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.090260+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.105711+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.538082+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.828235+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.828830+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:05.866731+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:06.609609+00:00", "trade", 7.2853, 25.0]
["2026-09-08T18:15:07.125642+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:09.356102+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:11.528074+00:00", "trade", 7.2842, 100.0]
["2026-09-08T18:15:12.571681+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:13.708589+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:17.179584+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.356977+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.357340+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.366937+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.367405+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.416371+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.426360+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.426817+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.562281+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.572261+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.572723+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.969450+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:22.969457+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.218140+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:15:24.218140+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.218515+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.218733+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.229161+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.472599+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.472646+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.472653+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:24.474195+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:27.220028+00:00", "trade", 7.285, 12.0]
["2026-09-08T18:15:27.324925+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:15:27.325423+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:27.325445+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:27.325951+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:27.828822+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:31.539358+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:31.543819+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:15:31.546172+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:15:31.547579+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:31.770268+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:15:31.770952+00:00", "trade", 7.28, 29.0]
["2026-09-08T18:15:31.771154+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:15:31.771407+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:31.771487+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:32.375014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:32.375337+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:32.378243+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:34.472192+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:15:34.473261+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:35.844607+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.203106+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:15:36.233024+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:15:36.233480+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.233506+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.233953+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.234217+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:15:36.418990+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.419366+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.428451+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:15:36.429007+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:36.431320+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:15:36.457712+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:15:36.459923+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:15:36.486910+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:15:36.488872+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:15:38.054561+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:41.299549+00:00", "trade", 7.2822, 2.0]
["2026-09-08T18:15:42.362378+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:15:42.364305+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:44.123762+00:00", "trade", 7.288, 45.0]
["2026-09-08T18:15:47.809806+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:47.810567+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:53.353111+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:54.023129+00:00", "trade", 7.28, 48.0]
["2026-09-08T18:15:54.023588+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:54.023625+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:54.023642+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:55.674768+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:15:58.341849+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:16:00.141892+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:00.142359+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:02.535694+00:00", "trade", 7.285, 10.0]
["2026-09-08T18:16:04.672984+00:00", "trade", 7.28, 17.0]
["2026-09-08T18:16:04.672986+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:04.672988+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:04.672989+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:04.673039+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:16:04.673039+00:00", "trade", 7.28, 33.0]
["2026-09-08T18:16:04.673045+00:00", "trade", 7.28, 19.0]
["2026-09-08T18:16:04.673046+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:04.673413+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:16:04.673418+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:04.673425+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:16:04.673426+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673434+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673442+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673448+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673469+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673476+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673480+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673490+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673503+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673533+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673751+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673829+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673837+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673875+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673920+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.673985+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.674151+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.674161+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.674429+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.674638+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:16:04.675118+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.675598+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.675672+00:00", "trade", 7.275, 8.0]
["2026-09-08T18:16:04.676550+00:00", "trade", 7.275, 3.0]
["2026-09-08T18:16:04.677529+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.677784+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.681787+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:16:04.681850+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:16:04.681905+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:16:04.681961+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:16:04.682020+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:16:04.682081+00:00", "trade", 7.275, 174.0]
["2026-09-08T18:16:04.682562+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.682747+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.682779+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.683193+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:04.719044+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:16:04.719227+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:16:06.060243+00:00", "trade", 7.2781, 1.0]
["2026-09-08T18:16:10.210085+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:11.122425+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:11.122885+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:12.890437+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:12.972599+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:13.840547+00:00", "trade", 7.28, 18.0]
["2026-09-08T18:16:13.840606+00:00", "trade", 7.28, 26.0]
["2026-09-08T18:16:13.840948+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:13.840955+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:13.841189+00:00", "trade", 7.28, 7.0]
["2026-09-08T18:16:13.841229+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:13.841232+00:00", "trade", 7.28, 17.0]
["2026-09-08T18:16:13.841233+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:13.841234+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:16:13.841644+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:16:13.841667+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841675+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841681+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841688+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841694+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841707+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841722+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841729+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841767+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:16:13.841815+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:16:13.841816+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.841918+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842049+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842147+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842227+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842250+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842257+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842346+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842364+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842375+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842980+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.842993+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.852521+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:13.852528+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:14.751215+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:15.851368+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:16:15.851420+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:16:15.851473+00:00", "trade", 7.28, 4.0]
["2026-09-08T18:16:17.807935+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:16:17.808994+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.368418+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.368484+00:00", "trade", 7.285, 10.0]
["2026-09-08T18:16:23.368894+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.368913+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.368924+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369000+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:16:23.369159+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369184+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369617+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369663+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369674+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.369686+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.378367+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:23.418412+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:24.990094+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:24.990100+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:27.574092+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:27.827688+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:27.829108+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.278535+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.284205+00:00", "trade", 7.285, 175.0]
["2026-09-08T18:16:31.284832+00:00", "trade", 7.285, 25.0]
["2026-09-08T18:16:31.284962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.285301+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.285419+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.285784+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.285798+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.285814+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.295261+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:31.629272+00:00", "trade", 7.2884, 15.0]
["2026-09-08T18:16:35.587089+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:35.587555+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:35.588059+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:35.588190+00:00", "trade", 7.285, 200.0]
["2026-09-08T18:16:41.014946+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:42.240729+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:16:50.717988+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:17:05.507173+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:06.974055+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:07.828912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:07.829464+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:08.340507+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:08.340995+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:08.341012+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:09.058179+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:09.142910+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:10.585884+00:00", "trade", 7.2829, 50.0]
["2026-09-08T18:17:13.216102+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:13.217958+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:13.966299+00:00", "trade", 7.2807, 100.0]
["2026-09-08T18:17:15.272349+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:15.274671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:15.274770+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:17.061299+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:17.061967+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:17.061974+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:17.062014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.023495+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.024438+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.024530+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:17:18.024531+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.024570+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.025647+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.026357+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.035299+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.136690+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.136793+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.154768+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.154810+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.154818+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.155350+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.172726+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.172832+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.212514+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.213176+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.213222+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.213229+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.214406+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.537626+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.540172+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.549879+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.650986+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.651088+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.658475+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:18.723795+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:19.027499+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:19.027505+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:17:19.027876+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:19.028022+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:19.721310+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:20.348065+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:20.350092+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:20.435270+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:22.294333+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:22.295822+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:23.016917+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:23.756430+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:23.759588+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:25.565351+00:00", "trade", 7.2895, 200.0]
["2026-09-08T18:17:26.831651+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.029901+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.033390+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.445912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.525965+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.528565+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.590038+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.731539+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.733870+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:27.839578+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:28.235424+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:28.237297+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:28.237734+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:28.527331+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:29.002083+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:29.003943+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.158738+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.159149+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.159156+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159156+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159184+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159191+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159371+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159417+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:17:30.159425+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159457+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:17:30.159730+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159805+00:00", "trade", 7.28, 7.0]
["2026-09-08T18:17:30.159833+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159841+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.159870+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.160164+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:17:30.160182+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.160230+00:00", "trade", 7.275, 6.0]
["2026-09-08T18:17:30.160308+00:00", "trade", 7.28, 350.0]
["2026-09-08T18:17:30.160311+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.160399+00:00", "trade", 7.28, 18.0]
["2026-09-08T18:17:30.160538+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:17:30.160644+00:00", "trade", 7.28, 15.0]
["2026-09-08T18:17:30.160652+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160659+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160666+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160670+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160672+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160686+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160693+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160714+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160734+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160744+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160755+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:17:30.160762+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:17:30.160763+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.160849+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:17:30.160897+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.160987+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161135+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161280+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161338+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161371+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161381+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.161720+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.162587+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.163967+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:17:30.361700+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:30.922671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:32.910068+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:36.282642+00:00", "trade", 7.285, 50.0]
["2026-09-08T18:17:36.283093+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:38.294928+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:41.177384+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:41.177410+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:42.212866+00:00", "trade", 7.28, 222.0]
["2026-09-08T18:17:42.258402+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:43.140358+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:43.140826+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:43.712216+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:43.712957+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:43.713189+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:44.088972+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:44.089434+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:46.187350+00:00", "trade", 7.2806, 100.0]
["2026-09-08T18:17:46.738546+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:47.021421+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:51.084088+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:17:51.890755+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:17:56.899214+00:00", "trade", 7.2875, 100.0]
["2026-09-08T18:18:09.343690+00:00", "trade", 7.28, 21.0]
["2026-09-08T18:18:09.343694+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:09.343761+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:09.346637+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:09.347981+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:18:09.348008+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.348287+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.348619+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.348730+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.348782+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.348798+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.349262+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.349680+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:18:09.349908+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.350413+00:00", "trade", 7.275, 6.0]
["2026-09-08T18:18:09.350753+00:00", "trade", 7.28, 35.0]
["2026-09-08T18:18:09.351419+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.351446+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.351455+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:09.407013+00:00", "trade", 7.275, 5.0]
["2026-09-08T18:18:09.411274+00:00", "trade", 7.28, 50.0]
["2026-09-08T18:18:10.530403+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:12.461783+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:18:12.462112+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:12.462139+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:18:12.462457+00:00", "trade", 7.28, 17.0]
["2026-09-08T18:18:12.462458+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:18:12.462463+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:12.462624+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:12.462814+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.462822+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.462828+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.462829+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.462836+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:18:12.462837+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.462838+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.462850+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.462858+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.462911+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:18:12.463072+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463131+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.463159+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.463246+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.463272+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:12.463324+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463361+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463378+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463387+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463398+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463438+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463585+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463602+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463613+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463659+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463788+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463812+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463830+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.463842+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.464538+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.464551+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.467446+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.467457+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.496866+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:12.689193+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:14.280429+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:17.239454+00:00", "trade", 7.2824, 2.0]
["2026-09-08T18:18:17.619228+00:00", "trade", 7.2848, 21.0]
["2026-09-08T18:18:18.648048+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:18.656853+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:18.657384+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:18.657839+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:18.666799+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.526804+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.526865+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:21.526872+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:21.526890+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:21.526897+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:21.527172+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:18:21.527173+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:18:21.527186+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527199+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527220+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527427+00:00", "trade", 7.28, 37.0]
["2026-09-08T18:18:21.527585+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527612+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527628+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527646+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527861+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527913+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.527925+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.528089+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.531376+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:21.577175+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:22.006933+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:22.007701+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:26.158687+00:00", "trade", 7.285, 100.0]
["2026-09-08T18:18:30.757905+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.758842+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.758991+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.769975+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.770031+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:30.770045+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:30.770059+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:18:30.770133+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770354+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770458+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770550+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770609+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770651+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770688+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.770775+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.771132+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:18:30.771138+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:18:30.771260+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:18:30.771327+00:00", "trade", 7.28, 13.0]
["2026-09-08T18:18:30.771344+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771360+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771367+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771381+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771514+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771657+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771747+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.771760+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.772066+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.772116+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.772187+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.773268+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:30.782433+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:31.534610+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.471987+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.472438+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.472460+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.472505+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.472905+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.699752+00:00", "trade", 7.2895, 90.0]
["2026-09-08T18:18:40.700184+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700668+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700687+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700699+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700795+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700808+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700815+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700829+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700918+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.700929+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.710126+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:40.723270+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:43.253526+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:43.253533+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:44.170740+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:45.671123+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:49.042140+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:51.125615+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:51.125624+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:51.400690+00:00", "trade", 7.2873, 77.0]
["2026-09-08T18:18:54.684284+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:56.890091+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:57.928871+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:18:58.396896+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:58.398533+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:59.031812+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:18:59.032284+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:00.072989+00:00", "trade", 7.285, 300.0]
["2026-09-08T18:19:00.696650+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:00.697116+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:00.828483+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.118299+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.119234+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.324091+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.324666+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.331401+00:00", "trade", 7.285, 5.0]
["2026-09-08T18:19:01.331484+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.332118+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.332476+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.332530+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.333844+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.879918+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.880769+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.947040+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:01.947048+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:02.461385+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:02.461837+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:02.462219+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:08.001450+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:19:08.001835+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:19:08.001917+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:08.001942+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:08.001952+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:08.002619+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:08.003095+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:09.568963+00:00", "trade", 7.285, 7.0]
["2026-09-08T18:19:12.300574+00:00", "trade", 7.29, 4.0]
["2026-09-08T18:19:12.301014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.301062+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.301550+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.301645+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.306280+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:19:12.307386+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.311018+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:12.631928+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:21.275107+00:00", "trade", 7.2887, 700.0]
["2026-09-08T18:19:21.341769+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:19:21.343011+00:00", "trade", 7.285, 12.0]
["2026-09-08T18:19:22.280419+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.280897+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.290390+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.340065+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.340084+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.340544+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.758548+00:00", "trade", 7.2869, 1.0]
["2026-09-08T18:19:22.771296+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:22.772225+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:23.922212+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:23.922665+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:23.922753+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:23.923914+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:24.660712+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:24.661210+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:24.670674+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:25.420936+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:25.421463+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:25.421745+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:25.516314+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:26.810869+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:27.758177+00:00", "trade", 7.285, 1000.0]
["2026-09-08T18:19:27.863816+00:00", "trade", 7.285, 389.0]
["2026-09-08T18:19:28.469032+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:29.593201+00:00", "trade", 7.285, 752.0]
["2026-09-08T18:19:29.994006+00:00", "trade", 7.2868, 3.0]
["2026-09-08T18:19:32.197553+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:32.197625+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:32.198019+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:32.198076+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:32.198084+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:32.208736+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:19:32.213513+00:00", "trade", 7.285, 18.0]
["2026-09-08T18:19:32.240170+00:00", "trade", 7.285, 11.0]
["2026-09-08T18:19:34.737555+00:00", "trade", 7.29, 20.0]
["2026-09-08T18:19:34.737556+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:19:34.737557+00:00", "trade", 7.29, 23.0]
["2026-09-08T18:19:34.737559+00:00", "trade", 7.29, 56.0]
["2026-09-08T18:19:34.737870+00:00", "trade", 7.29, 94.0]
["2026-09-08T18:19:34.737962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:19:34.737964+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:19:34.738302+00:00", "trade", 7.29, 560.0]
["2026-09-08T18:19:34.738328+00:00", "trade", 7.29, 531.0]
["2026-09-08T18:19:34.738332+00:00", "quote", 7.28, 7.3]
["2026-09-08T18:19:34.738433+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738500+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738528+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738820+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738877+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738893+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.738934+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.739008+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:19:34.739061+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:19:34.739114+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:19:34.739133+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.739258+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.739463+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.740565+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.740705+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:34.746379+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.635932+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.636382+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.763304+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.763508+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.763970+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:35.764890+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:36.082819+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:19:36.083196+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:36.083439+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:36.085168+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:40.076055+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:19:40.076211+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:45.427992+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:45.428508+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:48.497802+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:48.763703+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:48.764289+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:19:48.764321+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:50.636185+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:55.079002+00:00", "trade", 7.295, 1.0]
["2026-09-08T18:19:55.845049+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.098008+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.098022+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.098346+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.098825+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.100365+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:57.100819+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:19:58.257336+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:00.231987+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:01.125274+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:01.125760+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:01.126236+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:02.007681+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:02.007694+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:02.012184+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:20:05.909148+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:20:05.909885+00:00", "trade", 7.29, 7.0]
["2026-09-08T18:20:05.910070+00:00", "trade", 7.29, 11.0]
["2026-09-08T18:20:05.910319+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.910768+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.910824+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.911119+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.911202+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.911213+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.911657+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.912996+00:00", "trade", 7.295, 8.0]
["2026-09-08T18:20:05.918469+00:00", "trade", 7.2901, 34.0]
["2026-09-08T18:20:05.953180+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.953662+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:05.953670+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.954207+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:05.954749+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:07.851292+00:00", "trade", 7.292, 10.0]
["2026-09-08T18:20:08.383478+00:00", "trade", 7.29, 89.0]
["2026-09-08T18:20:08.383479+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:08.383481+00:00", "trade", 7.29, 200.0]
["2026-09-08T18:20:08.383485+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:08.383515+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:20:08.383870+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:08.383873+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:08.383877+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:08.383905+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:08.383920+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:08.383929+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:08.383935+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:08.383938+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:08.383939+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.383941+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.383949+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.383962+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.383976+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.383997+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384064+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384148+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384180+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384433+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384597+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.384886+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.385991+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:08.904869+00:00", "trade", 7.285, 600.0]
["2026-09-08T18:20:12.621350+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.621802+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.621846+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.621947+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.621960+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.622022+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.622321+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.622451+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:12.622452+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:12.622452+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622459+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.622501+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622577+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622579+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622584+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622665+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622698+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622833+00:00", "trade", 7.29, 8.0]
["2026-09-08T18:20:12.622894+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622900+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622904+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622921+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622924+00:00", "quote", 7.29, 7.3]
["2026-09-08T18:20:12.622931+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622952+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622960+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.622961+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623033+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623095+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623241+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623400+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.623419+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.623495+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623559+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.623560+00:00", "trade", 7.29, 100.0]
["2026-09-08T18:20:12.623590+00:00", "quote", 7.29, 7.29]
["2026-09-08T18:20:12.633014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633110+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633407+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633442+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633567+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633619+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.633656+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.634148+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.634608+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.635540+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.636028+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.636479+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:12.662299+00:00", "trade", 7.285, 9.0]
["2026-09-08T18:20:12.677251+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:13.221559+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:13.603828+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:16.011999+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:20.253750+00:00", "trade", 7.2843, 8.0]
["2026-09-08T18:20:22.437545+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:22.616003+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:31.003734+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.168126+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:20:34.579045+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.748721+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:20:34.749166+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.750379+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.751345+00:00", "trade", 7.29, 3.0]
["2026-09-08T18:20:34.751778+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.751797+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:34.752660+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:35.174226+00:00", "trade", 7.2843, 100.0]
["2026-09-08T18:20:36.651134+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:37.719200+00:00", "trade", 7.2843, 22.0]
["2026-09-08T18:20:41.407341+00:00", "trade", 7.285, 29.0]
["2026-09-08T18:20:46.364631+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:50.380500+00:00", "trade", 7.285, 126.0]
["2026-09-08T18:20:50.381466+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:50.381474+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:50.381779+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:52.205321+00:00", "trade", 7.285, 7.0]
["2026-09-08T18:20:52.225605+00:00", "trade", 7.285, 11.0]
["2026-09-08T18:20:52.462202+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:53.205943+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:20:53.647132+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:54.383759+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:54.799174+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:55.288430+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:20:55.977208+00:00", "trade", 7.2844, 100.0]
["2026-09-08T18:21:01.047989+00:00", "trade", 7.29, 2.0]
["2026-09-08T18:21:01.048185+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:01.048261+00:00", "trade", 7.29, 1.0]
["2026-09-08T18:21:01.049642+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:01.063515+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:01.092434+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:01.094604+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:01.123717+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:01.212467+00:00", "trade", 7.285, 12.0]
["2026-09-08T18:21:02.306517+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:21:02.333753+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:03.749014+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:03.751771+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:03.780671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:03.781753+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:03.791063+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:03.796225+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:03.796652+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:03.797104+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.636014+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.919903+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:04.921923+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:04.922378+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.922738+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.922841+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.954196+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:04.954922+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:06.027667+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:07.226354+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:07.226807+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:07.227168+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:07.227274+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:07.228128+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:07.797373+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:08.718935+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:09.027621+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:09.395783+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:14.327765+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:14.328210+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:14.328284+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:14.328328+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:14.328662+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:14.864644+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:14.889746+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:15.925781+00:00", "trade", 7.2851, 10.0]
["2026-09-08T18:21:15.983715+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:15.985933+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:16.022506+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:21:16.024570+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:16.055163+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:16.057483+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:16.085279+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:16.087354+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:16.122690+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:21:16.125153+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:21:16.127487+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:20.923135+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:20.929272+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:21:20.930068+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:20.930827+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:20.931168+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:22.469293+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:22.473282+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:22.475431+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:24.484911+00:00", "trade", 7.28, 6.0]
["2026-09-08T18:21:24.881567+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:24.894831+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:26.745251+00:00", "trade", 7.285, 30.0]
["2026-09-08T18:21:29.021522+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:33.434392+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:33.434878+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.205267+00:00", "trade", 7.285, 8.0]
["2026-09-08T18:21:42.269695+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:21:42.270696+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.698169+00:00", "trade", 7.28, 99.0]
["2026-09-08T18:21:42.698171+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:21:42.698172+00:00", "trade", 7.28, 81.0]
["2026-09-08T18:21:42.698554+00:00", "trade", 7.28, 420.0]
["2026-09-08T18:21:42.698555+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.698600+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:21:42.698665+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.698739+00:00", "trade", 7.28, 19.0]
["2026-09-08T18:21:42.698740+00:00", "trade", 7.28, 64.0]
["2026-09-08T18:21:42.698893+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.698912+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.698927+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.698946+00:00", "trade", 7.27, 238.0]
["2026-09-08T18:21:42.699058+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699081+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699097+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699384+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699402+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699423+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699466+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.699556+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.702980+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.715387+00:00", "trade", 7.275, 4.0]
["2026-09-08T18:21:42.723098+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:21:42.723163+00:00", "trade", 7.28, 36.0]
["2026-09-08T18:21:42.723393+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:21:42.723566+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:21:42.723773+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:21:42.723777+00:00", "trade", 7.28, 13.0]
["2026-09-08T18:21:42.723779+00:00", "trade", 7.28, 32.0]
["2026-09-08T18:21:42.723781+00:00", "trade", 7.28, 16.0]
["2026-09-08T18:21:42.723782+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:21:42.723799+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723807+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723813+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723820+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723833+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723854+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723855+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723873+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.723879+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.724160+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.724321+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.724446+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.724488+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.725089+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.725112+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.748004+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.749721+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.886871+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:42.953877+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:43.024912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:43.225902+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:43.226351+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:44.803924+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:47.724445+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:21:48.016115+00:00", "trade", 7.2851, 100.0]
["2026-09-08T18:21:51.365383+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:53.184411+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:54.540850+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:54.542225+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:57.241911+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:21:57.243438+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.289907+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.301166+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.301622+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.303116+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.303624+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:00.314188+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:04.284751+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.026242+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:22:05.026687+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.026740+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.026759+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.027139+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.027255+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:05.041236+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:05.058195+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:22:05.071314+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:05.079412+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:22:05.085036+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:05.115246+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:06.533051+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:06.533519+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:22:06.534666+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:06.536250+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:06.538229+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:06.539113+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:06.589631+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:22:06.590795+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:06.595050+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:06.595174+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:06.595280+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:22:06.645947+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:06.647091+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:22:10.027133+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:10.027185+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:10.027608+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:13.692777+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:13.693389+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:13.693492+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:13.694349+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:13.695522+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:14.833898+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:15.042295+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:15.839517+00:00", "trade", 7.2829, 70.0]
["2026-09-08T18:22:15.937778+00:00", "trade", 7.2789, 6.0]
["2026-09-08T18:22:16.950570+00:00", "trade", 7.29, 10.0]
["2026-09-08T18:22:20.515960+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:22:20.515961+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:20.516031+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:23.621181+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:23.621475+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:24.134322+00:00", "trade", 7.2828, 20.0]
["2026-09-08T18:22:24.135990+00:00", "trade", 7.2828, 9.0]
["2026-09-08T18:22:25.118721+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:25.119280+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.377524+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.453735+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.454124+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.472082+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.744563+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:26.744667+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:27.228797+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:27.864298+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:28.769301+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:28.769405+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:28.913266+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:29.646678+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:29.656273+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:30.074042+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:30.074141+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:30.417913+00:00", "trade", 7.2828, 15.0]
["2026-09-08T18:22:30.472214+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:30.948407+00:00", "trade", 7.2853, 100.0]
["2026-09-08T18:22:31.080055+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:31.080147+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:31.168465+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:31.898167+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:22:32.110342+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:32.110405+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:32.400802+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:32.401338+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:33.787995+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:33.788475+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:33.988462+00:00", "trade", 7.282, 1.0]
["2026-09-08T18:22:33.990803+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:34.105285+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:34.105439+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:34.131243+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:39.264158+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:40.830665+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:41.223118+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:41.223218+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:41.855981+00:00", "trade", 7.2805, 10.0]
["2026-09-08T18:22:41.856637+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:22:41.858128+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:22:41.961149+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.061840+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.062005+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.471825+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.505123+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.505674+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:42.590968+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.063941+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.473275+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.636501+00:00", "trade", 7.285, 1000.0]
["2026-09-08T18:22:44.832591+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:22:44.833161+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.833168+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.833304+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:44.833878+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.072640+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.072714+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.073714+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.076640+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.540156+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.540291+00:00", "trade", 7.28, 12.0]
["2026-09-08T18:22:45.540292+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:22:45.540294+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:22:45.540298+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:22:45.540687+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:22:45.540695+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:22:45.540703+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:22:45.540709+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:22:45.540715+00:00", "quote", 7.28, 7.28]
["2026-09-08T18:22:45.540721+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:22:45.540722+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:22:45.540722+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540730+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540743+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540750+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540769+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540836+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.540934+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541025+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541066+00:00", "trade", 7.275, 101.0]
["2026-09-08T18:22:45.541211+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541388+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541395+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541663+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.541854+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:45.542212+00:00", "trade", 7.275, 8.0]
["2026-09-08T18:22:45.542897+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:22:45.542958+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:22:45.543000+00:00", "trade", 7.275, 12.0]
["2026-09-08T18:22:45.543019+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:22:45.543073+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:22:45.543136+00:00", "trade", 7.275, 175.0]
["2026-09-08T18:22:45.543198+00:00", "trade", 7.275, 109.0]
["2026-09-08T18:22:45.553171+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:47.437364+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:47.437419+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:47.474882+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:47.745739+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:50.844685+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:51.425179+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:51.425760+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:51.426225+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:51.721593+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.759365+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.759821+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.761187+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.761643+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.761710+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.762151+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:56.762163+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:57.188297+00:00", "trade", 7.2824, 3.0]
["2026-09-08T18:22:57.189105+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:22:57.210242+00:00", "trade", 7.275, 8.0]
["2026-09-08T18:23:00.080256+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:00.080714+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:02.885954+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:03.535546+00:00", "trade", 7.2746, 300.0]
["2026-09-08T18:23:06.508032+00:00", "trade", 7.275, 200.0]
["2026-09-08T18:23:06.508259+00:00", "trade", 7.275, 17.0]
["2026-09-08T18:23:06.508580+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:06.508857+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:06.509700+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:06.602187+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.300270+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:08.300746+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.300835+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.302382+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:08.302801+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.340184+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:23:08.341373+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.341851+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.362257+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:08.362704+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.362713+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.362962+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:23:08.366530+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.367956+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.394197+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.394255+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:08.394661+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:09.981710+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:09.982201+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:09.982224+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:09.982657+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:10.166961+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:10.545616+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:10.546042+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:10.546069+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:11.102148+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:11.102639+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:11.104273+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:23:11.165330+00:00", "trade", 7.28, 4.0]
["2026-09-08T18:23:11.168224+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:11.169862+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:11.211416+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:23:11.211505+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:11.212769+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:11.248079+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:23:11.248593+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:11.249080+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:11.250028+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:11.250445+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:12.033797+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:15.958835+00:00", "trade", 7.2791, 12.0]
["2026-09-08T18:23:16.214730+00:00", "trade", 7.275, 500.0]
["2026-09-08T18:23:17.645810+00:00", "trade", 7.2836, 100.0]
["2026-09-08T18:23:19.036761+00:00", "trade", 7.275, 1169.0]
["2026-09-08T18:23:19.531938+00:00", "trade", 7.275, 15.0]
["2026-09-08T18:23:23.463969+00:00", "trade", 7.27, 66.0]
["2026-09-08T18:23:23.464712+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.376193+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:24.376639+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.376648+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.376714+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.376722+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.376964+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.378326+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:24.378377+00:00", "trade", 7.28, 4.0]
["2026-09-08T18:23:24.378779+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.378817+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.495177+00:00", "trade", 7.275, 10.0]
["2026-09-08T18:23:24.495899+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.496707+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:24.786559+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:23:26.627025+00:00", "trade", 7.2758, 200.0]
["2026-09-08T18:23:31.038640+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:23:31.038641+00:00", "trade", 7.28, 2.0]
["2026-09-08T18:23:31.038643+00:00", "trade", 7.28, 18.0]
["2026-09-08T18:23:31.038665+00:00", "trade", 7.28, 608.0]
["2026-09-08T18:23:31.038669+00:00", "trade", 7.28, 92.0]
["2026-09-08T18:23:31.038670+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:23:31.038725+00:00", "trade", 7.28, 98.0]
["2026-09-08T18:23:31.038735+00:00", "trade", 7.28, 8.0]
["2026-09-08T18:23:31.039073+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:23:31.039074+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:31.039127+00:00", "trade", 7.28, 900.0]
["2026-09-08T18:23:31.039137+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:23:31.039142+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:31.039147+00:00", "trade", 7.28, 602.0]
["2026-09-08T18:23:31.039157+00:00", "trade", 7.28, 500.0]
["2026-09-08T18:23:31.039182+00:00", "trade", 7.28, 200.0]
["2026-09-08T18:23:31.039183+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:23:31.039192+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039199+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039205+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039235+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039315+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039380+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039483+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039637+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039658+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039665+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039671+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039689+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039733+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039776+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039809+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:31.039819+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039855+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.039864+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:31.039919+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:23:31.040307+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.040781+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.041232+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.041248+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.041328+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.041461+00:00", "trade", 7.28, 10.0]
["2026-09-08T18:23:31.041799+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.042220+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.050470+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.052289+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.067883+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.069344+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.466301+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:31.466462+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:31.467314+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.468904+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.468912+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.469397+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.469404+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.471964+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.477230+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.507007+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:31.508563+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.509034+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.509512+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.509979+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:31.573028+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.011413+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.011860+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.011872+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.046353+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.047011+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.484757+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.485244+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.485726+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:32.669499+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:33.058764+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:33.059223+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.507310+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:34.609040+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.609498+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.609968+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.612611+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.652131+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.653378+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:23:34.653844+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.680725+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.681209+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:34.681302+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:34.681765+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:38.797512+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:38.799558+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:38.807240+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:38.835880+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:38.844468+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:39.144092+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:23:39.147770+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:39.147852+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:39.185015+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:23:39.185183+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:39.186555+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:40.232525+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:40.601111+00:00", "trade", 7.2785, 1.0]
["2026-09-08T18:23:41.115342+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:23:41.119968+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:23:41.120649+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:41.121502+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:41.166608+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:23:41.167630+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:23:41.167711+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:41.167762+00:00", "trade", 7.285, 1.0]
["2026-09-08T18:23:41.217780+00:00", "trade", 7.285, 4.0]
["2026-09-08T18:23:41.220841+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:41.222835+00:00", "trade", 7.285, 3.0]
["2026-09-08T18:23:41.226268+00:00", "trade", 7.285, 2.0]
["2026-09-08T18:23:41.821263+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:41.821719+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:42.695795+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:42.695844+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:42.696307+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:42.740980+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:47.368099+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:47.830070+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:47.830513+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:47.830533+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:47.830973+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:52.447841+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:52.452859+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:52.455927+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:52.745813+00:00", "trade", 7.288, 5.0]
["2026-09-08T18:23:52.746176+00:00", "trade", 7.288, 1.0]
["2026-09-08T18:23:52.746639+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:53.258339+00:00", "trade", 7.2818, 53.0]
["2026-09-08T18:23:57.581464+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:23:57.607405+00:00", "trade", 7.2821, 1.0]
["2026-09-08T18:23:59.535621+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:24:01.858802+00:00", "trade", 7.2818, 30.0]
["2026-09-08T18:24:03.458580+00:00", "trade", 7.2818, 11.0]
["2026-09-08T18:24:05.825349+00:00", "trade", 7.285, 100.0]
["2026-09-08T18:24:05.994266+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:24:11.120743+00:00", "trade", 7.285, 10.0]
["2026-09-08T18:24:12.861039+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:24:13.423122+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:24:13.423124+00:00", "quote", 7.28, 7.29]
["2026-09-08T18:24:13.423462+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:24:13.423545+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:24:13.423623+00:00", "trade", 7.28, 21.0]
["2026-09-08T18:24:13.423692+00:00", "quote", 7.27, 7.29]
["2026-09-08T18:24:13.423693+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423701+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423702+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423709+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423716+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423744+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423835+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423932+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.423947+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424093+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424102+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424117+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424124+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424133+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424140+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424208+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424304+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424369+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424379+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424423+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.424792+00:00", "trade", 7.275, 11.0]
["2026-09-08T18:24:13.425447+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.425640+00:00", "trade", 7.275, 5.0]
["2026-09-08T18:24:13.425728+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.428197+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.434698+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.648050+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.648084+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.935049+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.937075+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:13.938627+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:14.424627+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:14.487962+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:14.491597+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.115802+00:00", "trade", 7.275, 14.0]
["2026-09-08T18:24:15.116588+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.116595+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.191999+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.192513+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.192971+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:15.984839+00:00", "trade", 7.2785, 11.0]
["2026-09-08T18:24:16.005136+00:00", "trade", 7.275, 8.0]
["2026-09-08T18:24:21.527870+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:21.528321+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:21.528402+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:21.529705+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.089530+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.089600+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.089609+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.252975+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.253427+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.253450+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.253502+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:22.253902+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:23.458585+00:00", "trade", 7.2817, 12.0]
["2026-09-08T18:24:23.460089+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:24.011986+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:24.011994+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:24.616754+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:25.518146+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:25.518605+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:25.518622+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:25.522927+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:27.528671+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:27.594467+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:28.787548+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:30.722564+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:31.263498+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:24:31.274068+00:00", "trade", 7.2773, 25.0]
["2026-09-08T18:24:39.017161+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:39.017168+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:39.673875+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:39.716411+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:39.755913+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:39.756376+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:52.528902+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:52.529184+00:00", "trade", 7.275, 12.0]
["2026-09-08T18:24:52.529363+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:52.529896+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:52.529934+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:53.619281+00:00", "trade", 7.2806, 4.0]
["2026-09-08T18:24:53.620073+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:53.620079+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:53.809630+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:53.810081+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:53.810263+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:55.135670+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:56.102554+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:56.103020+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:57.488515+00:00", "trade", 7.275, 11.0]
["2026-09-08T18:24:57.492958+00:00", "trade", 7.28, 11.0]
["2026-09-08T18:24:57.789792+00:00", "trade", 7.2789, 22.0]
["2026-09-08T18:24:58.350600+00:00", "trade", 7.28, 92.0]
["2026-09-08T18:24:58.351349+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:58.351357+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:58.351366+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:58.826010+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:58.826458+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:24:58.826535+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:00.308508+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:00.308515+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:00.677728+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:00.786736+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:12.389908+00:00", "trade", 7.275, 5.0]
["2026-09-08T18:25:12.394832+00:00", "trade", 7.275, 10.0]
["2026-09-08T18:25:13.599609+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:13.599616+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:13.647687+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:13.748340+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:16.011013+00:00", "trade", 7.2787, 7.0]
["2026-09-08T18:25:17.740988+00:00", "trade", 7.27, 25.0]
["2026-09-08T18:25:18.883431+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:18.883886+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.347588+00:00", "trade", 7.2799, 800.0]
["2026-09-08T18:25:22.348247+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:25:22.348281+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.348327+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.348400+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.348409+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.745987+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.746437+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:22.746516+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:23.146884+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222036+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:25:25.222269+00:00", "trade", 7.28, 28.0]
["2026-09-08T18:25:25.222270+00:00", "trade", 7.28, 72.0]
["2026-09-08T18:25:25.222413+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222500+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222533+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222541+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222553+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222685+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:25:25.222686+00:00", "trade", 7.28, 100.0]
["2026-09-08T18:25:25.222807+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222934+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.222966+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.223054+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.223392+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.223462+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.224121+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.224133+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.224464+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.224829+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.224942+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.225397+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.225782+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.291438+00:00", "trade", 7.28, 1.0]
["2026-09-08T18:25:25.291802+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.292295+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.292425+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:25.301784+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.121052+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.121512+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.121575+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.121920+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.122510+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.130997+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.231253+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.232169+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.242794+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.344730+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.345644+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.345985+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.346892+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:26.347411+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:29.104092+00:00", "trade", 7.28, 21.0]
["2026-09-08T18:25:29.104503+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:29.104561+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:29.104578+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:29.160358+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:33.162978+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:33.163082+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:33.165000+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.668183+00:00", "trade", 7.278, 2.0]
["2026-09-08T18:25:36.668988+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.669439+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.669916+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.670369+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.672786+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:36.687748+00:00", "trade", 7.2773, 2.0]
["2026-09-08T18:25:37.017837+00:00", "trade", 7.275, 100.0]
["2026-09-08T18:25:37.071007+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.071024+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.085919+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.087422+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.328768+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.329205+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.339802+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.340245+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.340765+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.351979+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.582249+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.582323+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.582362+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.582622+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.584022+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.622487+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.622498+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.622974+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.623442+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.623498+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:37.624847+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503253+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503325+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503338+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503368+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503639+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.503712+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.783531+00:00", "trade", 7.28, 3.0]
["2026-09-08T18:25:38.783958+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.783995+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784004+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784205+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784337+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784437+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784448+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:38.784666+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:39.110714+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:39.111461+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:39.163615+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.097265+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.097721+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.518466+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.518952+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.519268+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.520175+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.528444+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:40.555638+00:00", "trade", 7.28, 4.0]
["2026-09-08T18:25:42.378705+00:00", "trade", 7.2816, 8.0]
["2026-09-08T18:25:42.503782+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:25:42.504538+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:42.504818+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:42.505233+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:25:42.528352+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:42.541200+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:25:42.564266+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:25:42.564700+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:42.580584+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:42.627825+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.236966+00:00", "trade", 7.2789, 100.0]
["2026-09-08T18:25:43.541139+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.541893+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.541962+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.624870+00:00", "trade", 7.2799, 10.0]
["2026-09-08T18:25:43.625983+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.627577+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.683732+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.684211+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:43.684730+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:44.303180+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:44.303187+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:44.647945+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:44.650474+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.504597+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.504605+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.504774+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.504911+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.504990+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.505067+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:45.508580+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:46.169051+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:46.333966+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:46.484531+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:46.620333+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:47.011237+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:47.338764+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:48.581376+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:48.670185+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:48.847916+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:48.868270+00:00", "trade", 7.275, 7.0]
["2026-09-08T18:25:48.877504+00:00", "trade", 7.275, 6.0]
["2026-09-08T18:25:50.840897+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:51.571469+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:53.801830+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:53.802289+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:54.325962+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:54.328438+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:25:54.328892+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.069863+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.070316+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.070325+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.501880+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:26:00.502423+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.502886+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.527307+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.527333+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.527340+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.530571+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:26:00.553805+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.553899+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.557034+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:00.754578+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:03.188365+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:26:03.984234+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:26:07.431470+00:00", "trade", 7.275, 30.0]
["2026-09-08T18:26:12.397371+00:00", "trade", 7.272, 6.0]
["2026-09-08T18:26:12.902573+00:00", "trade", 7.27, 10.0]
["2026-09-08T18:26:12.903806+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:12.904263+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:12.904271+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:15.922475+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:15.922485+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:16.035805+00:00", "trade", 7.279, 10.0]
["2026-09-08T18:26:16.036458+00:00", "trade", 7.275, 2.0]
["2026-09-08T18:26:16.521813+00:00", "trade", 7.278, 1.0]
["2026-09-08T18:26:18.701785+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:18.702237+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:20.803403+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:20.803866+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:20.803900+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:24.370138+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:24.370194+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:24.370251+00:00", "trade", 7.27, 3.0]
["2026-09-08T18:26:24.370309+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:24.371952+00:00", "trade", 7.27, 32.0]
["2026-09-08T18:26:24.373239+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:24.373552+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:24.374009+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:27.136372+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:27.136374+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:27.136829+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:27.136871+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:27.138273+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:27.816057+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:28.055014+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.055095+00:00", "trade", 7.27, 13.0]
["2026-09-08T18:26:28.055901+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.056918+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:26:28.060415+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.062635+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123204+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123205+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123206+00:00", "trade", 7.27, 36.0]
["2026-09-08T18:26:28.123208+00:00", "trade", 7.27, 64.0]
["2026-09-08T18:26:28.123212+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123212+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123213+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123291+00:00", "trade", 7.27, 125.0]
["2026-09-08T18:26:28.123292+00:00", "trade", 7.27, 10.0]
["2026-09-08T18:26:28.123587+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123600+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123607+00:00", "trade", 7.27, 120.0]
["2026-09-08T18:26:28.123607+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123608+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:28.123611+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:28.123624+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:26:28.123675+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123677+00:00", "quote", 7.26, 7.28]
["2026-09-08T18:26:28.123732+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123746+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123748+00:00", "trade", 7.27, 211.0]
["2026-09-08T18:26:28.123768+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123780+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123781+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123790+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123797+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123803+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123810+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123816+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123823+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123856+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:28.123919+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.123951+00:00", "trade", 7.26, 10.0]
["2026-09-08T18:26:28.123982+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.124165+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.124222+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.124254+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.124353+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.124369+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.154510+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.404860+00:00", "trade", 7.2685, 274.0]
["2026-09-08T18:26:28.630262+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:28.723767+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:30.378397+00:00", "trade", 7.2736, 6.0]
["2026-09-08T18:26:33.055605+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.023880+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:34.024310+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.024349+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.226432+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:34.299425+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:34.301526+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.301769+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:26:34.301939+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:26:34.302249+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:26:34.302326+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.302366+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:34.302371+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.302390+00:00", "trade", 7.27, 37.0]
["2026-09-08T18:26:34.302423+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.302741+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.302834+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.473551+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:34.496924+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:34.496956+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:34.533345+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.128159+00:00", "trade", 7.27, 34.0]
["2026-09-08T18:26:35.128160+00:00", "trade", 7.27, 266.0]
["2026-09-08T18:26:35.128178+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.128193+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.128217+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.128236+00:00", "trade", 7.27, 91.0]
["2026-09-08T18:26:35.128553+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:35.128952+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.129494+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.129529+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.129530+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:35.129561+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.138794+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.139390+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:35.139846+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:37.830688+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:39.594982+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.354743+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.382665+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.382686+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.382706+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.382766+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:26:40.382767+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:40.382767+00:00", "trade", 7.27, 44.0]
["2026-09-08T18:26:40.382832+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:40.382882+00:00", "trade", 7.27, 145.0]
["2026-09-08T18:26:40.383450+00:00", "trade", 7.27, 145.0]
["2026-09-08T18:26:40.393010+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:41.244244+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:41.244276+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:42.790158+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:46.605799+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:46.605832+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:51.831658+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:56.014741+00:00", "trade", 7.265, 300.0]
["2026-09-08T18:26:57.342103+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:57.342139+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.342839+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.570233+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:57.570263+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.570813+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.570961+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.638647+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.658397+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:26:57.658429+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.699955+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:57.907590+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:26:57.907963+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:59.124665+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:59.124868+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:26:59.124890+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:59.124900+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:59.124920+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:26:59.144787+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:00.657796+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:00.657830+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.063585+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:01.063606+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.063616+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.063637+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.195298+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:01.195331+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.310240+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:01.310264+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.310271+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.310292+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:01.638103+00:00", "trade", 7.2713, 7.0]
["2026-09-08T18:27:05.926661+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.390327+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.397493+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:12.397514+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.397526+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.397544+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.413351+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.426803+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:12.426834+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.428851+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.448028+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:12.448048+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.448060+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.448077+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.471593+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:12.471624+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.552942+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:12.552963+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.552973+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.552990+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.574506+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:12.574535+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.594371+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:12.594389+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.594400+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.594419+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:12.612210+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:12.612239+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.392530+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.392553+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.392565+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.392585+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.422140+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:13.422167+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.492099+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.492120+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.492130+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.492149+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.515055+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:13.515084+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.535105+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.535125+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.535136+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.535151+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.575171+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.575200+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.604109+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:13.604129+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.604140+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.604155+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.625384+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.625413+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.647668+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.647689+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.647700+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.647717+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.679391+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:13.679420+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.707878+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.707900+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.707909+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.707926+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.733569+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:13.733597+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:13.779594+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:27:14.897368+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:14.897398+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:14.924052+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:14.924082+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:14.948125+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:14.948155+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:14.968989+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:14.969019+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:14.990864+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:14.990896+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:15.012207+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:15.012235+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:15.035094+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:15.035125+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:15.057068+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:15.057097+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:15.077652+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:15.077683+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:15.098251+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:15.098282+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.059032+00:00", "trade", 7.269, 10.0]
["2026-09-08T18:27:16.352143+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.754422+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:16.754454+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.784484+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:16.784513+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.809124+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:16.809156+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.871590+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:16.871619+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.905342+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:16.905374+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.927524+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:16.927554+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.947909+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:16.947944+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.958342+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:16.982082+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:17.007332+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:17.050206+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:18.141389+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.141406+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.171413+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:18.172001+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.172443+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.195605+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.195622+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.195631+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.196044+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.223059+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.223069+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:18.223090+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.244430+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:18.277029+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.298475+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.327686+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:18.351231+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:18.374258+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:19.401805+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:20.538738+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:20.539652+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:21.095014+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:21.480737+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:21.480786+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.415935+00:00", "trade", 7.32, 12000.0]
["2026-09-08T18:27:23.416568+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416870+00:00", "trade", 7.27, 316.0]
["2026-09-08T18:27:23.416892+00:00", "trade", 7.27, 6.0]
["2026-09-08T18:27:23.416893+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:23.416894+00:00", "trade", 7.27, 7.0]
["2026-09-08T18:27:23.416921+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416928+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416941+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416948+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416954+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416961+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.416974+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417172+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:23.417186+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417255+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417278+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417285+00:00", "trade", 7.27, 51.0]
["2026-09-08T18:27:23.417287+00:00", "trade", 7.27, 700.0]
["2026-09-08T18:27:23.417287+00:00", "trade", 7.27, 533.0]
["2026-09-08T18:27:23.417287+00:00", "trade", 7.27, 300.0]
["2026-09-08T18:27:23.417288+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417288+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417329+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:23.417378+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:23.417381+00:00", "trade", 7.27, 22.0]
["2026-09-08T18:27:23.417381+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:23.417532+00:00", "trade", 7.27, 130.0]
["2026-09-08T18:27:23.417539+00:00", "quote", 7.26, 7.28]
["2026-09-08T18:27:23.417645+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417649+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417656+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417667+00:00", "trade", 7.27, 8.0]
["2026-09-08T18:27:23.417746+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417771+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417895+00:00", "trade", 7.27, 15.0]
["2026-09-08T18:27:23.417920+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.417986+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418013+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418041+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418111+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418146+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418157+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418165+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418213+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418388+00:00", "trade", 7.27, 2.0]
["2026-09-08T18:27:23.418451+00:00", "trade", 7.27, 330.0]
["2026-09-08T18:27:23.418487+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418542+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418574+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418615+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418629+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.418745+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.419415+00:00", "trade", 7.27, 175.0]
["2026-09-08T18:27:23.433193+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.443654+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:23.444330+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:23.509252+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:25.191134+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:27:25.192158+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:25.193132+00:00", "trade", 7.275, 1.0]
["2026-09-08T18:27:25.453467+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:28.463686+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:35.398365+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:35.398821+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:37.446113+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:37.446121+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:37.446569+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:37.871556+00:00", "trade", 7.275, 40.0]
["2026-09-08T18:27:38.000909+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:38.007215+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007217+00:00", "trade", 7.27, 12.0]
["2026-09-08T18:27:38.007218+00:00", "trade", 7.27, 64.0]
["2026-09-08T18:27:38.007219+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:38.007271+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:27:38.007277+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007282+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007286+00:00", "trade", 7.27, 200.0]
["2026-09-08T18:27:38.007351+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007408+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:38.007414+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:38.007427+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:38.007630+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007636+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:27:38.007640+00:00", "trade", 7.27, 500.0]
["2026-09-08T18:27:38.007644+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:27:38.007674+00:00", "quote", 7.27, 7.28]
["2026-09-08T18:27:38.007675+00:00", "trade", 7.27, 150.0]
["2026-09-08T18:27:38.007676+00:00", "trade", 7.27, 20.0]
["2026-09-08T18:27:38.007676+00:00", "quote", 7.26, 7.28]
["2026-09-08T18:27:38.007762+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007770+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007776+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007789+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007796+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007811+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007817+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007882+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.007995+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.008392+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.008473+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.008564+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.010841+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.011223+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.011550+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.049706+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.196169+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:38.547299+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:39.007833+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:27:42.859117+00:00", "trade", 7.2697, 3.0]
["2026-09-08T18:27:42.861284+00:00", "trade", 7.2697, 2.0]
["2026-09-08T18:27:43.185438+00:00", "trade", 7.262, 1.0]
["2026-09-08T18:27:55.997516+00:00", "trade", 7.26, 369.0]
["2026-09-08T18:27:56.242846+00:00", "trade", 7.265, 369.0]
["2026-09-08T18:28:01.793802+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:01.794273+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:06.094518+00:00", "trade", 7.265, 175.0]
["2026-09-08T18:28:06.094617+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:28:06.095753+00:00", "trade", 7.265, 25.0]
["2026-09-08T18:28:06.838834+00:00", "trade", 7.2775, 60.0]
["2026-09-08T18:28:07.258305+00:00", "trade", 7.2705, 12.0]
["2026-09-08T18:28:20.099355+00:00", "trade", 7.2728, 100.0]
["2026-09-08T18:28:22.698558+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:29.460584+00:00", "trade", 7.265, 8.0]
["2026-09-08T18:28:29.461346+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:28:29.463279+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:30.648311+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:33.155301+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:33.155720+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:33.155762+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:33.199799+00:00", "trade", 7.265, 4.0]
["2026-09-08T18:28:34.129919+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:34.129948+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:34.336697+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:34.336736+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:34.337172+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:39.977128+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:39.977591+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:44.127303+00:00", "trade", 7.265, 143.0]
["2026-09-08T18:28:44.128986+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:28:44.129614+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:28:46.010457+00:00", "trade", 7.262, 47.0]
["2026-09-08T18:28:46.438049+00:00", "trade", 7.2642, 2.0]
["2026-09-08T18:28:46.441156+00:00", "trade", 7.2642, 1.0]
["2026-09-08T18:28:47.875242+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:28:50.056705+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:28:53.395225+00:00", "trade", 7.2616, 137.0]
["2026-09-08T18:28:53.395583+00:00", "trade", 7.2616, 1.0]
["2026-09-08T18:28:58.760044+00:00", "trade", 7.2704, 1.0]
["2026-09-08T18:28:59.321403+00:00", "trade", 7.262, 71.0]
["2026-09-08T18:29:04.751077+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.751887+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.752125+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:29:04.752143+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:29:04.752361+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.752406+00:00", "trade", 7.26, 20.0]
["2026-09-08T18:29:04.752422+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:29:04.752446+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:29:04.752577+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.752592+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.752610+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.752615+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:29:04.753125+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.753994+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:29:04.754627+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:29:04.755452+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:04.756392+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:05.277702+00:00", "trade", 7.268, 3.0]
["2026-09-08T18:29:06.882722+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:06.883181+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:06.923518+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:07.828837+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:07.829298+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:08.001575+00:00", "trade", 7.27, 4.0]
["2026-09-08T18:29:09.003802+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:09.702295+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:29:09.702753+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:09.703208+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:10.957780+00:00", "trade", 7.262, 67.0]
["2026-09-08T18:29:11.287522+00:00", "trade", 7.268, 1.0]
["2026-09-08T18:29:11.517155+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:12.379049+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:15.403361+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:15.403816+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.014639+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:29:18.015363+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.015376+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.015821+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.966827+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.966830+00:00", "trade", 7.26, 2619.0]
["2026-09-08T18:29:18.967081+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.967248+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:29:18.967308+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.967567+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.967797+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.967968+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:18.968015+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:22.215850+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:23.127872+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:23.128101+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:23.592612+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:23.629836+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:25.317050+00:00", "trade", 7.265, 294.0]
["2026-09-08T18:29:25.331452+00:00", "trade", 7.265, 162.0]
["2026-09-08T18:29:26.701612+00:00", "trade", 7.265, 11.0]
["2026-09-08T18:29:26.703224+00:00", "trade", 7.265, 12.0]
["2026-09-08T18:29:26.703730+00:00", "trade", 7.265, 19.0]
["2026-09-08T18:29:30.116090+00:00", "trade", 7.2678, 100.0]
["2026-09-08T18:29:32.563871+00:00", "trade", 7.265, 200.0]
["2026-09-08T18:29:37.398637+00:00", "trade", 7.2734, 10.0]
["2026-09-08T18:29:44.409668+00:00", "trade", 7.26, 99.0]
["2026-09-08T18:29:48.680574+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:29:48.681056+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:48.681542+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.293138+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.293162+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.293174+00:00", "trade", 7.27, 14.0]
["2026-09-08T18:29:49.293183+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.293303+00:00", "trade", 7.27, 58.0]
["2026-09-08T18:29:49.293670+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.293690+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:49.543901+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:51.944641+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:54.935711+00:00", "trade", 7.26, 19.0]
["2026-09-08T18:29:54.936177+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:54.936188+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:54.939804+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:54.940256+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:58.006209+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:29:58.006655+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:01.736438+00:00", "trade", 7.265, 8.0]
["2026-09-08T18:30:04.861324+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:30:04.861823+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:04.862284+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:04.864423+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:04.864875+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:06.353395+00:00", "trade", 7.2637, 1.0]
["2026-09-08T18:30:15.918195+00:00", "trade", 7.2613, 4.0]
["2026-09-08T18:30:17.733816+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:17.767584+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:17.789555+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:17.816974+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:17.840085+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:17.861640+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:17.882070+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:17.903633+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:17.932025+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:28.776045+00:00", "trade", 7.265, 10.0]
["2026-09-08T18:30:30.923403+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:30:30.925284+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:30.937545+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:30.950967+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:31.173501+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:31.245276+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:31.673506+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:32.257956+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:32.886247+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:35.045462+00:00", "trade", 7.265, 10.0]
["2026-09-08T18:30:35.297771+00:00", "trade", 7.2722, 95.0]
["2026-09-08T18:30:36.698989+00:00", "trade", 7.265, 9.0]
["2026-09-08T18:30:36.700949+00:00", "trade", 7.265, 14.0]
["2026-09-08T18:30:40.196169+00:00", "trade", 7.2677, 24.0]
["2026-09-08T18:30:40.221861+00:00", "trade", 7.265, 25.0]
["2026-09-08T18:30:40.222477+00:00", "trade", 7.2654, 1.0]
["2026-09-08T18:30:40.485490+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:30:48.665973+00:00", "trade", 7.2667, 100.0]
["2026-09-08T18:30:50.971621+00:00", "trade", 7.26, 4.0]
["2026-09-08T18:30:50.972098+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:52.083697+00:00", "trade", 7.2615, 500.0]
["2026-09-08T18:30:54.254459+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:54.397727+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:30:54.398214+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:55.373776+00:00", "trade", 7.27, 192.0]
["2026-09-08T18:30:55.375046+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:56.374455+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:56.374483+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:56.374998+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:56.756430+00:00", "trade", 7.268, 1.0]
["2026-09-08T18:30:57.468272+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:59.920498+00:00", "trade", 7.265, 69.0]
["2026-09-08T18:30:59.921058+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:59.921084+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:30:59.949128+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:02.168787+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:31:09.091552+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:10.224401+00:00", "trade", 7.2636, 5.0]
["2026-09-08T18:31:12.585995+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:12.726393+00:00", "trade", 7.2645, 36.0]
["2026-09-08T18:31:12.973441+00:00", "trade", 7.26, 4.0]
["2026-09-08T18:31:12.973904+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:13.023963+00:00", "trade", 7.26, 24.0]
["2026-09-08T18:31:14.750603+00:00", "trade", 7.26, 3880.0]
["2026-09-08T18:31:14.750603+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:14.750604+00:00", "trade", 7.26, 20.0]
["2026-09-08T18:31:14.750607+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.750607+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.750634+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.750693+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:14.750707+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:14.750714+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:31:14.750717+00:00", "trade", 7.26, 23.0]
["2026-09-08T18:31:14.750721+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750728+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750735+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750741+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750754+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750760+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750766+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750780+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750903+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750910+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750930+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750935+00:00", "trade", 7.26, 99.0]
["2026-09-08T18:31:14.750937+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750941+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.750943+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:31:14.750943+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.750955+00:00", "trade", 7.26, 101.0]
["2026-09-08T18:31:14.751154+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.751157+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.751211+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.751228+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:31:14.751246+00:00", "trade", 7.26, 4.0]
["2026-09-08T18:31:14.751250+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:31:14.751250+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.751250+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:31:14.751252+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.751253+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:31:14.751256+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:31:14.751258+00:00", "trade", 7.26, 2.0]
["2026-09-08T18:31:14.751258+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:31:14.751259+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:31:14.751273+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.751348+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.751434+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.751441+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.751575+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.752033+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.752796+00:00", "trade", 7.255, 100.0]
["2026-09-08T18:31:14.752882+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:14.752923+00:00", "trade", 7.255, 167.0]
["2026-09-08T18:31:14.753286+00:00", "trade", 7.255, 33.0]
["2026-09-08T18:31:14.783038+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:15.751384+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:21.699823+00:00", "trade", 7.255, 10.0]
["2026-09-08T18:31:21.701965+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:24.887161+00:00", "trade", 7.255, 1.0]
["2026-09-08T18:31:27.206843+00:00", "trade", 7.2586, 1.0]
["2026-09-08T18:31:28.037284+00:00", "trade", 7.255, 300.0]
["2026-09-08T18:31:28.652561+00:00", "trade", 7.255, 274.0]
["2026-09-08T18:31:32.885871+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:33.460590+00:00", "trade", 7.2601, 5.0]
["2026-09-08T18:31:38.272906+00:00", "trade", 7.2576, 1.0]
["2026-09-08T18:31:40.226399+00:00", "trade", 7.2593, 29.0]
["2026-09-08T18:31:40.638267+00:00", "trade", 7.255, 2.0]
["2026-09-08T18:31:40.644084+00:00", "trade", 7.255, 41.0]
["2026-09-08T18:31:40.644165+00:00", "trade", 7.255, 20.0]
["2026-09-08T18:31:40.644917+00:00", "trade", 7.255, 3.0]
["2026-09-08T18:31:41.672791+00:00", "trade", 7.255, 1.0]
["2026-09-08T18:31:44.412741+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:46.998532+00:00", "trade", 7.2598, 6.0]
["2026-09-08T18:31:47.728737+00:00", "trade", 7.2514, 500.0]
["2026-09-08T18:31:52.755249+00:00", "trade", 7.25, 16.0]
["2026-09-08T18:31:52.755266+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:31:57.054922+00:00", "trade", 7.255, 1.0]
["2026-09-08T18:32:05.321821+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:05.406046+00:00", "trade", 7.255, 14.0]
["2026-09-08T18:32:07.765401+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:07.765880+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:08.741530+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:10.228399+00:00", "trade", 7.2519, 3.0]
["2026-09-08T18:32:10.240272+00:00", "trade", 7.258, 3.0]
["2026-09-08T18:32:10.240632+00:00", "trade", 7.258, 1.0]
["2026-09-08T18:32:12.069277+00:00", "trade", 7.26, 14.0]
["2026-09-08T18:32:21.517594+00:00", "trade", 7.255, 5.0]
["2026-09-08T18:32:22.261677+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:22.785322+00:00", "trade", 7.2689, 76.0]
["2026-09-08T18:32:22.786930+00:00", "trade", 7.2689, 15.0]
["2026-09-08T18:32:23.636644+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:32:26.568921+00:00", "trade", 7.252, 25.0]
["2026-09-08T18:32:26.634070+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:27.857192+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:29.598262+00:00", "trade", 7.2687, 37.0]
["2026-09-08T18:32:31.721313+00:00", "trade", 7.255, 9.0]
["2026-09-08T18:32:33.800028+00:00", "trade", 7.255, 19.0]
["2026-09-08T18:32:33.800788+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:32:35.038666+00:00", "trade", 7.2687, 15.0]
["2026-09-08T18:32:40.230399+00:00", "trade", 7.255, 1.0]
["2026-09-08T18:32:42.510738+00:00", "trade", 7.255, 26.0]
["2026-09-08T18:32:45.291457+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:47.828713+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:47.828765+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:32:47.829645+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:02.472382+00:00", "trade", 7.25, 7.0]
["2026-09-08T18:33:05.491226+00:00", "trade", 7.25, 9.0]
["2026-09-08T18:33:06.098759+00:00", "trade", 7.2677, 3.0]
["2026-09-08T18:33:06.558362+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:15.813467+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:17.262744+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:17.263597+00:00", "trade", 7.25, 7.0]
["2026-09-08T18:33:17.921259+00:00", "trade", 7.252, 100.0]
["2026-09-08T18:33:18.260565+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411870+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411871+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:33:20.411872+00:00", "trade", 7.25, 2506.0]
["2026-09-08T18:33:20.411877+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411890+00:00", "trade", 7.25, 4190.0]
["2026-09-08T18:33:20.411896+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411944+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411950+00:00", "trade", 7.25, 52.0]
["2026-09-08T18:33:20.411958+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.411965+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412132+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412158+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412166+00:00", "trade", 7.25, 50.0]
["2026-09-08T18:33:20.412166+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412171+00:00", "trade", 7.25, 40.0]
["2026-09-08T18:33:20.412171+00:00", "trade", 7.25, 29.0]
["2026-09-08T18:33:20.412173+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412174+00:00", "trade", 7.25, 21.0]
["2026-09-08T18:33:20.412186+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412191+00:00", "trade", 7.25, 10.0]
["2026-09-08T18:33:20.412195+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412199+00:00", "trade", 7.25, 150.0]
["2026-09-08T18:33:20.412218+00:00", "trade", 7.25, 30.0]
["2026-09-08T18:33:20.412228+00:00", "trade", 7.25, 2436.0]
["2026-09-08T18:33:20.412229+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412232+00:00", "trade", 7.25, 689.0]
["2026-09-08T18:33:20.412232+00:00", "trade", 7.25, 70.0]
["2026-09-08T18:33:20.412233+00:00", "trade", 7.25, 150.0]
["2026-09-08T18:33:20.412236+00:00", "trade", 7.25, 4000.0]
["2026-09-08T18:33:20.412236+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412239+00:00", "trade", 7.25, 5.0]
["2026-09-08T18:33:20.412241+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412241+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:33:20.412243+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412250+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412257+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412285+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412289+00:00", "trade", 7.25, 71.0]
["2026-09-08T18:33:20.412289+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:33:20.412299+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412306+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412310+00:00", "trade", 7.25, 79.0]
["2026-09-08T18:33:20.412312+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:33:20.412315+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412322+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412329+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412344+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412359+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412365+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412371+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:33:20.412378+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412392+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412400+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412407+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412415+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412429+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412435+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412448+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412458+00:00", "trade", 7.25, 30.0]
["2026-09-08T18:33:20.412460+00:00", "trade", 7.25, 2.0]
["2026-09-08T18:33:20.412460+00:00", "trade", 7.25, 389.0]
["2026-09-08T18:33:20.412460+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412468+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412474+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412482+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412489+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412496+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412503+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412509+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412516+00:00", "trade", 7.25, 111.0]
["2026-09-08T18:33:20.412518+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:33:20.412519+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412519+00:00", "trade", 7.25, 3.0]
["2026-09-08T18:33:20.412519+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412522+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.412527+00:00", "trade", 7.25, 172.0]
["2026-09-08T18:33:20.412574+00:00", "trade", 7.25, 328.0]
["2026-09-08T18:33:20.412574+00:00", "trade", 7.25, 50.0]
["2026-09-08T18:33:20.412574+00:00", "trade", 7.25, 9.0]
["2026-09-08T18:33:20.412574+00:00", "trade", 7.25, 250.0]
["2026-09-08T18:33:20.412574+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.412581+00:00", "trade", 7.25, 8.0]
["2026-09-08T18:33:20.412583+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:33:20.412584+00:00", "trade", 7.25, 5.0]
["2026-09-08T18:33:20.412688+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.412713+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.412742+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.412833+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.412840+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:33:20.412854+00:00", "trade", 7.25, 49.0]
["2026-09-08T18:33:20.412865+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:33:20.412955+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413209+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413331+00:00", "trade", 7.25, 50.0]
["2026-09-08T18:33:20.413334+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413342+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413485+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413726+00:00", "trade", 7.25, 50.0]
["2026-09-08T18:33:20.413735+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:33:20.413768+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.413914+00:00", "trade", 7.25, 1000.0]
["2026-09-08T18:33:20.414088+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.414120+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.414453+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:33:20.414531+00:00", "trade", 7.25, 42.0]
["2026-09-08T18:33:20.415606+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.417355+00:00", "trade", 7.25, 49.0]
["2026-09-08T18:33:20.417938+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:33:20.420830+00:00", "trade", 7.245, 253.0]
["2026-09-08T18:33:20.433340+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.679022+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:20.840885+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:21.029972+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:21.195074+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:22.334210+00:00", "trade", 7.2401, 1.0]
["2026-09-08T18:33:22.981806+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:22.983388+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:27.832200+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:27.847647+00:00", "trade", 7.245, 4.0]
["2026-09-08T18:33:27.847657+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:33:27.847962+00:00", "trade", 7.245, 23.0]
["2026-09-08T18:33:29.373950+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:30.172949+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:31.057479+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:32.317313+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:35.057995+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:33:35.058577+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:33:38.656599+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:33:41.277712+00:00", "trade", 7.2588, 7.0]
["2026-09-08T18:33:41.574795+00:00", "trade", 7.245, 15.0]
["2026-09-08T18:33:41.574805+00:00", "trade", 7.24, 15.0]
["2026-09-08T18:33:42.299304+00:00", "trade", 7.245, 18.0]
["2026-09-08T18:33:50.416424+00:00", "trade", 7.2455, 2.0]
["2026-09-08T18:33:53.094012+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:33:53.099367+00:00", "trade", 7.245, 9.0]
["2026-09-08T18:33:53.762848+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:33:58.061731+00:00", "trade", 7.245, 15.0]
["2026-09-08T18:34:01.986988+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:03.429578+00:00", "trade", 7.2497, 5.0]
["2026-09-08T18:34:03.613002+00:00", "trade", 7.248, 2.0]
["2026-09-08T18:34:04.816454+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:05.712026+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:07.959657+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:09.105627+00:00", "trade", 7.245, 11.0]
["2026-09-08T18:34:09.452427+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:09.452479+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:09.612756+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:09.612811+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:10.203726+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:14.526396+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:14.527315+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:14.527768+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:16.315280+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:16.315332+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:16.315773+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:16.315797+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:18.767376+00:00", "trade", 7.245, 13.0]
["2026-09-08T18:34:18.995454+00:00", "trade", 7.248, 23.0]
["2026-09-08T18:34:19.017543+00:00", "trade", 7.248, 1.0]
["2026-09-08T18:34:19.816473+00:00", "trade", 7.248, 1.0]
["2026-09-08T18:34:20.418397+00:00", "trade", 7.2452, 2.0]
["2026-09-08T18:34:23.052601+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:23.086993+00:00", "trade", 7.245, 163.0]
["2026-09-08T18:34:23.086998+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:24.431972+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:24.432022+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:24.988650+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:26.305900+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:26.306111+00:00", "trade", 7.2526, 21.0]
["2026-09-08T18:34:27.850885+00:00", "trade", 7.24, 6.0]
["2026-09-08T18:34:30.341926+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:30.342302+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:30.342349+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:30.637873+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:34:30.855906+00:00", "trade", 7.2528, 100.0]
["2026-09-08T18:34:31.246475+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:34.520569+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:34:36.272820+00:00", "trade", 7.248, 10.0]
["2026-09-08T18:34:36.817162+00:00", "trade", 7.245, 51.0]
["2026-09-08T18:34:37.350686+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:34:37.350703+00:00", "trade", 7.24, 8.0]
["2026-09-08T18:34:37.351025+00:00", "trade", 7.24, 3.0]
["2026-09-08T18:34:37.351206+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:37.481717+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:34:37.481717+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:37.481719+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:37.481719+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:37.481724+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:34:37.481770+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:37.481776+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:41.137581+00:00", "trade", 7.2497, 4.0]
["2026-09-08T18:34:41.889885+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:34:42.310293+00:00", "trade", 7.24, 96.0]
["2026-09-08T18:34:42.310295+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:42.310295+00:00", "trade", 7.24, 3.0]
["2026-09-08T18:34:42.310295+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:34:42.310311+00:00", "trade", 7.24, 58.0]
["2026-09-08T18:34:42.310313+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:34:42.310314+00:00", "trade", 7.24, 16.0]
["2026-09-08T18:34:42.310315+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:42.310334+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:34:42.310358+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:34:42.310366+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:34:42.310383+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:34:42.310390+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:34:42.310423+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310431+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310436+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:34:42.310437+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310444+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310446+00:00", "trade", 7.24, 64.0]
["2026-09-08T18:34:42.310450+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310457+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310473+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310480+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310487+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310516+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310522+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310529+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310569+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310669+00:00", "trade", 7.24, 10.0]
["2026-09-08T18:34:42.310693+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310788+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310816+00:00", "trade", 7.24, 151.0]
["2026-09-08T18:34:42.310818+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:34:42.310820+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310823+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:34:42.310827+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310828+00:00", "trade", 7.24, 70.0]
["2026-09-08T18:34:42.310830+00:00", "trade", 7.24, 7.0]
["2026-09-08T18:34:42.310834+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:34:42.310835+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310839+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:34:42.310841+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:34:42.310848+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:34:42.310849+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310870+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:34:42.310884+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.310892+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311022+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311035+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311084+00:00", "trade", 7.235, 4.0]
["2026-09-08T18:34:42.311102+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311114+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311161+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:34:42.311196+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:34:42.311256+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311418+00:00", "trade", 7.235, 164.0]
["2026-09-08T18:34:42.311455+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311765+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:34:42.311873+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.311982+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.312033+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.313955+00:00", "trade", 7.24, 272.0]
["2026-09-08T18:34:42.315059+00:00", "trade", 7.24, 14.0]
["2026-09-08T18:34:42.344480+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.356007+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:34:42.410622+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:42.921327+00:00", "trade", 7.23, 357.0]
["2026-09-08T18:34:43.293376+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:43.716715+00:00", "trade", 7.24, 1000.0]
["2026-09-08T18:34:43.718797+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:43.719068+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:44.373847+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:47.828665+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:47.830060+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:48.129125+00:00", "trade", 7.235, 4.0]
["2026-09-08T18:34:48.129691+00:00", "trade", 7.235, 12.0]
["2026-09-08T18:34:48.134637+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:34:48.135383+00:00", "trade", 7.24, 12.0]
["2026-09-08T18:34:48.138666+00:00", "trade", 7.235, 84.0]
["2026-09-08T18:34:48.142105+00:00", "trade", 7.24, 84.0]
["2026-09-08T18:34:49.735933+00:00", "trade", 7.238, 20.0]
["2026-09-08T18:34:50.420401+00:00", "trade", 7.2388, 22.0]
["2026-09-08T18:34:51.075212+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:34:51.076490+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:34:54.267349+00:00", "trade", 7.238, 100.0]
["2026-09-08T18:34:55.507658+00:00", "trade", 7.2507, 100.0]
["2026-09-08T18:34:57.963803+00:00", "trade", 7.2399, 300.0]
["2026-09-08T18:34:58.977477+00:00", "trade", 7.235, 5.0]
["2026-09-08T18:34:59.516665+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:01.142290+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:01.144528+00:00", "trade", 7.23, 17.0]
["2026-09-08T18:35:01.144581+00:00", "trade", 7.23, 9.0]
["2026-09-08T18:35:02.024697+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:02.025076+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:02.990117+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:04.087944+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:08.939883+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:35:08.940326+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:08.940343+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:08.940364+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:09.226683+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:35:11.705605+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.706105+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.706312+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.706321+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.706610+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.706725+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:11.753006+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:35:11.753783+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:20.422406+00:00", "trade", 7.2375, 3.0]
["2026-09-08T18:35:21.701072+00:00", "trade", 7.235, 9.0]
["2026-09-08T18:35:23.315105+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:35:23.315565+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:23.315593+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:24.042650+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:24.043115+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:25.122211+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:28.585251+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:28.586296+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:28.586677+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:28.688602+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:29.882925+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:35:33.861418+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:36.811074+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:37.687187+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:38.800828+00:00", "trade", 7.235, 1000.0]
["2026-09-08T18:35:38.906883+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:35:38.907496+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:38.918767+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:35:42.918734+00:00", "trade", 7.2551, 8.0]
["2026-09-08T18:35:43.018307+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:35:43.018818+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:43.106412+00:00", "trade", 7.235, 7.0]
["2026-09-08T18:35:43.106888+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:44.207216+00:00", "trade", 7.2499, 100.0]
["2026-09-08T18:35:48.774566+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:50.424402+00:00", "trade", 7.235, 5.0]
["2026-09-08T18:35:50.946607+00:00", "trade", 7.2366, 1000.0]
["2026-09-08T18:35:53.651808+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:54.104688+00:00", "trade", 7.235, 6.0]
["2026-09-08T18:35:54.273232+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:55.677786+00:00", "trade", 7.2468, 29.0]
["2026-09-08T18:35:58.850415+00:00", "trade", 7.235, 56.0]
["2026-09-08T18:35:58.850636+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:35:58.850907+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:35:58.850916+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:58.850987+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:58.851370+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:35:58.851689+00:00", "trade", 7.235, 75.0]
["2026-09-08T18:35:58.851874+00:00", "trade", 7.235, 25.0]
["2026-09-08T18:35:58.852635+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:35:58.853365+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:35:58.853427+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:36:01.387858+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:01.396550+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:10.648026+00:00", "trade", 7.238, 10.0]
["2026-09-08T18:36:11.266531+00:00", "trade", 7.238, 2.0]
["2026-09-08T18:36:11.266906+00:00", "trade", 7.238, 1.0]
["2026-09-08T18:36:13.923585+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:13.923998+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:14.002584+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:36:14.046205+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:18.402567+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:36:20.426396+00:00", "trade", 7.236, 8.0]
["2026-09-08T18:36:27.725475+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:27.849115+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:30.178195+00:00", "trade", 7.2399, 7.0]
["2026-09-08T18:36:30.324978+00:00", "trade", 7.2328, 280.0]
["2026-09-08T18:36:31.899103+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:32.409072+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:41.728344+00:00", "trade", 7.2465, 1.0]
["2026-09-08T18:36:42.961079+00:00", "trade", 7.2351, 56.0]
["2026-09-08T18:36:42.963511+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:36:43.634009+00:00", "trade", 7.235, 500.0]
["2026-09-08T18:36:47.749715+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:36:47.749719+00:00", "trade", 7.23, 6.0]
["2026-09-08T18:36:47.750204+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:50.428398+00:00", "trade", 7.2343, 4.0]
["2026-09-08T18:36:52.840416+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:36:54.572391+00:00", "trade", 7.2305, 74.0]
["2026-09-08T18:36:55.318787+00:00", "trade", 7.2356, 4.0]
["2026-09-08T18:36:56.931289+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:36:56.931652+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:37:02.060791+00:00", "trade", 7.24, 4200.0]
["2026-09-08T18:37:02.868140+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:02.868166+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:03.003059+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:03.028699+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:03.028723+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:03.146106+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:06.247954+00:00", "trade", 7.2347, 1.0]
["2026-09-08T18:37:07.825256+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:37:09.752794+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:09.753149+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:10.914415+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:13.338676+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:37:20.430401+00:00", "trade", 7.2397, 22.0]
["2026-09-08T18:37:33.537655+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.538193+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.634846+00:00", "trade", 7.235, 8.0]
["2026-09-08T18:37:33.635614+00:00", "trade", 7.235, 9.0]
["2026-09-08T18:37:33.644976+00:00", "trade", 7.235, 22.0]
["2026-09-08T18:37:33.645804+00:00", "trade", 7.235, 76.0]
["2026-09-08T18:37:33.646560+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:37:33.647035+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.647043+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.647085+00:00", "trade", 7.24, 21.0]
["2026-09-08T18:37:33.647163+00:00", "trade", 7.24, 37.0]
["2026-09-08T18:37:33.647517+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.647525+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.647561+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:33.648026+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:34.111778+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:36.772750+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:36.773208+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:37.829899+00:00", "trade", 7.235, 264.0]
["2026-09-08T18:37:37.829900+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:37:37.829943+00:00", "trade", 7.235, 119.0]
["2026-09-08T18:37:37.830804+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:47.553255+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:37:47.639919+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:37:47.639920+00:00", "trade", 7.23, 96.0]
["2026-09-08T18:37:47.640038+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:37:47.640040+00:00", "trade", 7.23, 4.0]
["2026-09-08T18:37:48.099856+00:00", "trade", 7.235, 15.0]
["2026-09-08T18:37:48.178078+00:00", "trade", 7.235, 4.0]
["2026-09-08T18:37:50.432400+00:00", "trade", 7.2353, 5.0]
["2026-09-08T18:37:51.657149+00:00", "trade", 7.235, 90.0]
["2026-09-08T18:37:55.198167+00:00", "trade", 7.2301, 50.0]
["2026-09-08T18:37:57.400818+00:00", "trade", 7.2379, 14.0]
["2026-09-08T18:38:01.597904+00:00", "trade", 7.2447, 100.0]
["2026-09-08T18:38:02.018848+00:00", "trade", 7.2491, 28.0]
["2026-09-08T18:38:04.174860+00:00", "trade", 7.23, 470.0]
["2026-09-08T18:38:04.416508+00:00", "trade", 7.23, 470.0]
["2026-09-08T18:38:04.418804+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:07.579461+00:00", "trade", 7.235, 3.0]
["2026-09-08T18:38:08.025186+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.568523+00:00", "trade", 7.235, 10.0]
["2026-09-08T18:38:12.750321+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.750796+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.750817+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.750926+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.760223+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.834407+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.844374+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:12.888054+00:00", "trade", 7.235, 7.0]
["2026-09-08T18:38:13.817627+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:20.434396+00:00", "trade", 7.2306, 6.0]
["2026-09-08T18:38:21.248304+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:21.248330+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:21.249075+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:31.705150+00:00", "trade", 7.232, 46.0]
["2026-09-08T18:38:34.963105+00:00", "trade", 7.235, 622.0]
["2026-09-08T18:38:38.485018+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485031+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485045+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485052+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485268+00:00", "trade", 7.235, 10.0]
["2026-09-08T18:38:38.485270+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:38:38.485348+00:00", "trade", 7.24, 20.0]
["2026-09-08T18:38:38.485356+00:00", "trade", 7.24, 10.0]
["2026-09-08T18:38:38.485356+00:00", "trade", 7.24, 10.0]
["2026-09-08T18:38:38.485364+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:38:38.485469+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485549+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485562+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:38:38.485565+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:38:38.485728+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.485954+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.486403+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.492293+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.492294+00:00", "trade", 7.24, 155.0]
["2026-09-08T18:38:38.492319+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.493257+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.493983+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:38.499843+00:00", "trade", 7.238, 1.0]
["2026-09-08T18:38:38.585729+00:00", "trade", 7.235, 264.0]
["2026-09-08T18:38:38.585765+00:00", "trade", 7.235, 263.0]
["2026-09-08T18:38:38.586126+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:39.185929+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:39.185956+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:39.186557+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:39.394048+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:39.401985+00:00", "trade", 7.235, 6.0]
["2026-09-08T18:38:44.868998+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:38:44.870043+00:00", "trade", 7.235, 20.0]
["2026-09-08T18:38:46.630797+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:38:50.436395+00:00", "trade", 7.2354, 11.0]
["2026-09-08T18:38:55.902985+00:00", "trade", 7.235, 11.0]
["2026-09-08T18:38:56.791740+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:56.793980+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:38:57.997374+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:38:57.997378+00:00", "trade", 7.23, 6.0]
["2026-09-08T18:38:57.997687+00:00", "trade", 7.23, 89.0]
["2026-09-08T18:38:57.997813+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:57.997837+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:57.998142+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:57.998174+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:57.998633+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:38:59.644800+00:00", "trade", 7.2301, 1.0]
["2026-09-08T18:39:00.282496+00:00", "trade", 7.235, 264.0]
["2026-09-08T18:39:00.283256+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:00.283707+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:03.368752+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:39:03.371647+00:00", "trade", 7.24, 3.0]
["2026-09-08T18:39:03.595341+00:00", "trade", 7.235, 10.0]
["2026-09-08T18:39:06.768087+00:00", "trade", 7.2351, 37.0]
["2026-09-08T18:39:07.811827+00:00", "trade", 7.237, 43.0]
["2026-09-08T18:39:08.001249+00:00", "trade", 7.24, 5.0]
["2026-09-08T18:39:11.347285+00:00", "trade", 7.235, 6.0]
["2026-09-08T18:39:11.347391+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:39:14.042546+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:39:17.558511+00:00", "trade", 7.2475, 11.0]
["2026-09-08T18:39:19.573874+00:00", "trade", 7.235, 16.0]
["2026-09-08T18:39:19.574470+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:39:20.438397+00:00", "trade", 7.2344, 3.0]
["2026-09-08T18:39:22.634960+00:00", "trade", 7.235, 50.0]
["2026-09-08T18:39:25.736747+00:00", "trade", 7.235, 285.0]
["2026-09-08T18:39:25.747811+00:00", "trade", 7.235, 580.0]
["2026-09-08T18:39:30.874734+00:00", "trade", 7.23, 7.0]
["2026-09-08T18:39:30.875202+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:30.875660+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:30.884386+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:30.885371+00:00", "trade", 7.235, 26.0]
["2026-09-08T18:39:30.885481+00:00", "trade", 7.235, 21.0]
["2026-09-08T18:39:30.887072+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:39:30.887174+00:00", "trade", 7.235, 23.0]
["2026-09-08T18:39:30.888790+00:00", "trade", 7.235, 14.0]
["2026-09-08T18:39:31.114692+00:00", "trade", 7.2366, 100.0]
["2026-09-08T18:39:33.790458+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:39:33.790969+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:34.356402+00:00", "trade", 7.2463, 39.0]
["2026-09-08T18:39:39.839228+00:00", "trade", 7.2463, 11.0]
["2026-09-08T18:39:40.055684+00:00", "trade", 7.235, 3.0]
["2026-09-08T18:39:43.874716+00:00", "trade", 7.235, 15.0]
["2026-09-08T18:39:45.587178+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587207+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587507+00:00", "trade", 7.24, 12.0]
["2026-09-08T18:39:45.587515+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:39:45.587532+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587570+00:00", "trade", 7.24, 38.0]
["2026-09-08T18:39:45.587573+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587878+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:39:45.587918+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587935+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.587948+00:00", "trade", 7.235, 264.0]
["2026-09-08T18:39:45.587992+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.588003+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.588396+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.588418+00:00", "trade", 7.235, 181.0]
["2026-09-08T18:39:45.588455+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.589498+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:39:45.589600+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.590207+00:00", "trade", 7.235, 217.0]
["2026-09-08T18:39:45.590313+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.590983+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:45.630241+00:00", "trade", 7.235, 300.0]
["2026-09-08T18:39:45.631573+00:00", "trade", 7.235, 64.0]
["2026-09-08T18:39:45.636071+00:00", "trade", 7.235, 15.0]
["2026-09-08T18:39:45.636097+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:39:50.440397+00:00", "trade", 7.2356, 12.0]
["2026-09-08T18:39:50.520483+00:00", "trade", 7.23, 3005.0]
["2026-09-08T18:39:50.525129+00:00", "trade", 7.235, 25.0]
["2026-09-08T18:39:50.535215+00:00", "trade", 7.235, 20.0]
["2026-09-08T18:39:51.021565+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:39:51.947382+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:39:51.955020+00:00", "trade", 7.235, 13.0]
["2026-09-08T18:39:56.157478+00:00", "trade", 7.235, 1000.0]
["2026-09-08T18:40:00.993777+00:00", "trade", 7.2315, 138.0]
["2026-09-08T18:40:00.994157+00:00", "trade", 7.2315, 1.0]
["2026-09-08T18:40:03.467339+00:00", "trade", 7.235, 5.0]
["2026-09-08T18:40:03.842204+00:00", "trade", 7.235, 150.0]
["2026-09-08T18:40:03.842615+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.844076+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.844100+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.844154+00:00", "trade", 7.24, 69.0]
["2026-09-08T18:40:03.844473+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.844954+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.844976+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.845149+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.854450+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.854900+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858256+00:00", "trade", 7.24, 164.0]
["2026-09-08T18:40:03.858277+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858282+00:00", "trade", 7.24, 236.0]
["2026-09-08T18:40:03.858283+00:00", "trade", 7.24, 59.0]
["2026-09-08T18:40:03.858299+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858307+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858313+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858320+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858326+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858333+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858339+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858346+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858353+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858366+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858668+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858770+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858789+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:40:03.858837+00:00", "trade", 7.24, 608.0]
["2026-09-08T18:40:03.858837+00:00", "trade", 7.24, 463.0]
["2026-09-08T18:40:03.858846+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858857+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858863+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858868+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:40:03.858868+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:40:03.858870+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:40:03.858870+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:40:03.858870+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858875+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:40:03.858877+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858885+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858899+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:40:03.858946+00:00", "trade", 7.24, 536.0]
["2026-09-08T18:40:03.858956+00:00", "trade", 7.24, 774.0]
["2026-09-08T18:40:03.858961+00:00", "trade", 7.24, 566.0]
["2026-09-08T18:40:03.858981+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859100+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859112+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859219+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859302+00:00", "trade", 7.245, 94.0]
["2026-09-08T18:40:03.859318+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859328+00:00", "trade", 7.24, 27.0]
["2026-09-08T18:40:03.859482+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859514+00:00", "trade", 7.24, 16.0]
["2026-09-08T18:40:03.859547+00:00", "trade", 7.24, 3.0]
["2026-09-08T18:40:03.859580+00:00", "trade", 7.2355, 42.0]
["2026-09-08T18:40:03.859609+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859676+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859688+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859724+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859763+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859850+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.859867+00:00", "trade", 7.24, 76.0]
["2026-09-08T18:40:03.859935+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.860372+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:03.959001+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:04.004847+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:04.396597+00:00", "trade", 7.245, 9.0]
["2026-09-08T18:40:04.962497+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:10.048471+00:00", "trade", 7.2414, 1.0]
["2026-09-08T18:40:10.054392+00:00", "trade", 7.24, 20.0]
["2026-09-08T18:40:10.753350+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:10.756074+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:40:12.000245+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:12.005000+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:40:12.007171+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:12.016879+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:40:12.637335+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:12.662260+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:40:12.716655+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:12.741814+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:40:12.745703+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:40:14.964865+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:14.965324+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:15.381604+00:00", "trade", 7.245, 10.0]
["2026-09-08T18:40:16.034578+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:16.035795+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:16.040238+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:16.057627+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:16.060958+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.106578+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.134719+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.135234+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.462144+00:00", "trade", 7.24, 15.0]
["2026-09-08T18:40:17.462589+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.462598+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.462610+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.462628+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.463045+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.714824+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:17.715289+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:18.480574+00:00", "trade", 7.2443, 16.0]
["2026-09-08T18:40:19.222068+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:19.222531+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.011282+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.011358+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.011744+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.060105+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.782208+00:00", "trade", 7.2358, 37.0]
["2026-09-08T18:40:20.783028+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.783038+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.783494+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.783642+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.788841+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:20.801439+00:00", "trade", 7.2362, 3.0]
["2026-09-08T18:40:20.804821+00:00", "trade", 7.2353, 10.0]
["2026-09-08T18:40:20.806289+00:00", "trade", 7.2358, 1.0]
["2026-09-08T18:40:20.807583+00:00", "trade", 7.2357, 5.0]
["2026-09-08T18:40:21.011382+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:21.474270+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:25.777702+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:25.778149+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:26.088431+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:29.458594+00:00", "trade", 7.24, 5.0]
["2026-09-08T18:40:32.005073+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:40:33.861400+00:00", "trade", 7.243, 2.0]
["2026-09-08T18:40:35.746994+00:00", "trade", 7.2362, 100.0]
["2026-09-08T18:40:38.073422+00:00", "trade", 7.25, 67.0]
["2026-09-08T18:40:38.073424+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:40:38.073660+00:00", "trade", 7.245, 65.0]
["2026-09-08T18:40:38.073854+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.073896+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:40:38.073911+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074161+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074281+00:00", "trade", 7.245, 9.0]
["2026-09-08T18:40:38.074396+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074452+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074474+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074505+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.074611+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.076348+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.084453+00:00", "trade", 7.245, 4.0]
["2026-09-08T18:40:38.102569+00:00", "trade", 7.25, 4.0]
["2026-09-08T18:40:38.102992+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.103070+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.104085+00:00", "trade", 7.25, 3.0]
["2026-09-08T18:40:38.118837+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:40:38.119412+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.119787+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.119873+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:38.120237+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:40.884047+00:00", "trade", 7.245, 17.0]
["2026-09-08T18:40:43.830783+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:47.260032+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:48.207338+00:00", "trade", 7.245, 6.0]
["2026-09-08T18:40:52.404898+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:52.607789+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:52.608235+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:53.247652+00:00", "trade", 7.245, 25.0]
["2026-09-08T18:40:53.248415+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:54.106828+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:56.687375+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:40:58.108885+00:00", "trade", 7.248, 1.0]
["2026-09-08T18:41:01.476076+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:01.476878+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:03.846672+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:03.863398+00:00", "trade", 7.2463, 2.0]
["2026-09-08T18:41:03.874828+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:03.878435+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:03.896095+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:03.896536+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:03.896973+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:03.916655+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:03.917089+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:03.937139+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:03.956616+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:03.976836+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:03.994596+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:04.007787+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:04.013587+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:04.036436+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:04.036970+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:04.947772+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:05.315433+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:05.315893+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:05.343430+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:05.363699+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:05.385896+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:05.408065+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:05.428372+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:05.446337+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:05.465857+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:05.491299+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:05.513882+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:08.123565+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:10.060548+00:00", "trade", 7.245, 13.0]
["2026-09-08T18:41:10.436855+00:00", "trade", 7.245, 115.0]
["2026-09-08T18:41:10.480539+00:00", "trade", 7.245, 14.0]
["2026-09-08T18:41:11.326632+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:12.114037+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:12.114644+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:12.648583+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:14.044886+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:14.447420+00:00", "trade", 7.2495, 60.0]
["2026-09-08T18:41:15.237277+00:00", "trade", 7.245, 125.0]
["2026-09-08T18:41:16.325835+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:16.326295+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:16.353182+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:17.400479+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:17.401241+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:17.649205+00:00", "trade", 7.241, 1.0]
["2026-09-08T18:41:18.884315+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:18.884940+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:18.884958+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:19.042793+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:19.056284+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:19.056742+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:19.155537+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:19.260614+00:00", "trade", 7.245, 11.0]
["2026-09-08T18:41:20.085589+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:20.085645+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:20.586631+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:20.586893+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:20.805475+00:00", "trade", 7.2456, 13.0]
["2026-09-08T18:41:20.814220+00:00", "trade", 7.2456, 3.0]
["2026-09-08T18:41:20.941958+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:21.057995+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:21.166050+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:21.505876+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.709154+00:00", "trade", 7.24, 30.0]
["2026-09-08T18:41:23.709194+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.709561+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.709776+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.709793+00:00", "trade", 7.24, 8.0]
["2026-09-08T18:41:23.710250+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.710704+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:23.997731+00:00", "trade", 7.241, 1.0]
["2026-09-08T18:41:25.456289+00:00", "trade", 7.24, 90.0]
["2026-09-08T18:41:25.456744+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:26.017092+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:27.137729+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:27.338617+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:27.669545+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:27.850163+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:28.866524+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:31.877192+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:33.061702+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.061753+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.061787+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.061791+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.061799+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.061834+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.062097+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.704595+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:33.865395+00:00", "trade", 7.2443, 3.0]
["2026-09-08T18:41:34.293138+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:35.237965+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:35.238801+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:35.345377+00:00", "trade", 7.245, 12.0]
["2026-09-08T18:41:35.346054+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:35.346512+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:36.581908+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:36.905788+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:36.905838+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:36.906297+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:42.877600+00:00", "trade", 7.2366, 1.0]
["2026-09-08T18:41:44.616674+00:00", "trade", 7.248, 10.0]
["2026-09-08T18:41:45.098941+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:41:48.155023+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:41:48.262550+00:00", "trade", 7.245, 12.0]
["2026-09-08T18:41:48.277273+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:41:48.581570+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:48.582041+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:48.582050+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:49.004186+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:49.004281+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:41:50.886936+00:00", "trade", 7.245, 18.0]
["2026-09-08T18:41:53.476291+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:41:58.802138+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:00.015240+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:02.758429+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:03.867400+00:00", "trade", 7.2452, 1.0]
["2026-09-08T18:42:06.893604+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:07.835165+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.395327+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:42:12.429588+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:42:12.459111+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:42:12.459460+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.459509+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.459929+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.460386+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.473300+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:12.480581+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:42:12.613157+00:00", "trade", 7.245, 10.0]
["2026-09-08T18:42:15.049674+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:15.050148+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:15.139733+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:15.140177+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:15.431485+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:42:16.726730+00:00", "trade", 7.2359, 100.0]
["2026-09-08T18:42:17.154581+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:17.155191+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:17.155380+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:18.009108+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:18.009560+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:18.962226+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:20.702684+00:00", "trade", 7.245, 11.0]
["2026-09-08T18:42:20.813554+00:00", "trade", 7.2449, 8.0]
["2026-09-08T18:42:21.231522+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:22.216210+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:42:24.418427+00:00", "trade", 7.2436, 3.0]
["2026-09-08T18:42:25.186019+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:25.186045+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:25.186569+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:25.186645+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:25.239136+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.446579+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.446607+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.447284+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.447790+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.448246+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:27.960881+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:28.418585+00:00", "trade", 7.2419, 65.0]
["2026-09-08T18:42:29.137056+00:00", "trade", 7.236, 100.0]
["2026-09-08T18:42:29.799935+00:00", "trade", 7.245, 500.0]
["2026-09-08T18:42:30.252871+00:00", "trade", 7.2441, 10.0]
["2026-09-08T18:42:30.989355+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:42:31.072733+00:00", "trade", 7.245, 23.0]
["2026-09-08T18:42:31.073458+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:31.073464+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:31.073915+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:31.107820+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:42:31.196844+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:42:31.404617+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:42:31.490112+00:00", "trade", 7.2485, 126.0]
["2026-09-08T18:42:33.869397+00:00", "trade", 7.2452, 5.0]
["2026-09-08T18:42:38.860187+00:00", "trade", 7.2452, 6.0]
["2026-09-08T18:42:39.749672+00:00", "trade", 7.245, 11.0]
["2026-09-08T18:42:39.749674+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:42:40.537349+00:00", "trade", 7.245, 15.0]
["2026-09-08T18:42:43.029745+00:00", "trade", 7.245, 4.0]
["2026-09-08T18:42:47.336896+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:42:48.709768+00:00", "trade", 7.2433, 500.0]
["2026-09-08T18:42:56.798095+00:00", "trade", 7.2419, 11.0]
["2026-09-08T18:43:01.854346+00:00", "trade", 7.25, 10.0]
["2026-09-08T18:43:03.871401+00:00", "trade", 7.2435, 3.0]
["2026-09-08T18:43:04.639598+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:43:04.641124+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:43:05.665820+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:43:05.667426+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:43:05.700626+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:43:11.400775+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:43:12.307223+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:43:12.309504+00:00", "trade", 7.245, 18.0]
["2026-09-08T18:43:13.502777+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:13.503238+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:16.401077+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:17.124699+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:17.125187+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:17.146443+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:17.318202+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:20.678190+00:00", "trade", 7.2419, 1.0]
["2026-09-08T18:43:25.290639+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:43:25.291181+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:25.291734+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:25.317714+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:25.317770+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:43:26.059271+00:00", "trade", 7.2446, 4.0]
["2026-09-08T18:43:28.478020+00:00", "trade", 7.242, 60.0]
["2026-09-08T18:43:28.974371+00:00", "trade", 7.245, 13.0]
["2026-09-08T18:43:28.975299+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:28.975470+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:28.988590+00:00", "trade", 7.25, 18.0]
["2026-09-08T18:43:30.980369+00:00", "trade", 7.2446, 3.0]
["2026-09-08T18:43:32.749618+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:33.873398+00:00", "trade", 7.2447, 2.0]
["2026-09-08T18:43:36.694154+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:36.973457+00:00", "trade", 7.245, 25.0]
["2026-09-08T18:43:36.973459+00:00", "trade", 7.25, 75.0]
["2026-09-08T18:43:36.974043+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:43:36.974120+00:00", "trade", 7.25, 38.0]
["2026-09-08T18:43:36.974129+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:36.974239+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:36.974666+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:36.984890+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:37.056928+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:43:38.483951+00:00", "trade", 7.25, 12.0]
["2026-09-08T18:43:38.484395+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:38.484401+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:38.484412+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:38.831613+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:38.870398+00:00", "trade", 7.2452, 17.0]
["2026-09-08T18:43:40.426816+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:40.428174+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:44.144945+00:00", "trade", 7.2375, 8.0]
["2026-09-08T18:43:46.656349+00:00", "trade", 7.242, 60.0]
["2026-09-08T18:43:46.975895+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:47.393375+00:00", "trade", 7.24, 78.0]
["2026-09-08T18:43:49.514757+00:00", "trade", 7.245, 2750.0]
["2026-09-08T18:43:50.955786+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:53.699520+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:56.894679+00:00", "trade", 7.2481, 302.0]
["2026-09-08T18:43:57.895781+00:00", "trade", 7.25, 303.0]
["2026-09-08T18:43:57.895856+00:00", "trade", 7.2499, 303.0]
["2026-09-08T18:43:58.591488+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:58.591981+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:43:58.591990+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:00.949723+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.949725+00:00", "trade", 7.25, 35.0]
["2026-09-08T18:44:00.949726+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:44:00.949728+00:00", "trade", 7.25, 400.0]
["2026-09-08T18:44:00.949731+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.949758+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:44:00.949817+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:00.949824+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:00.949838+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:00.949844+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949852+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949859+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949866+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949872+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949885+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949892+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.949912+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.950037+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.950056+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.950133+00:00", "trade", 7.25, 10.0]
["2026-09-08T18:44:00.950136+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.950138+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.950138+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.950168+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:00.950302+00:00", "trade", 7.25, 569.0]
["2026-09-08T18:44:00.950303+00:00", "trade", 7.25, 573.0]
["2026-09-08T18:44:00.950304+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950308+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950402+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950575+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950602+00:00", "trade", 7.255, 256.0]
["2026-09-08T18:44:00.950620+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950696+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950764+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950829+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950841+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.950853+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951037+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.951102+00:00", "trade", 7.25, 350.0]
["2026-09-08T18:44:00.951154+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951161+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951283+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951477+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951655+00:00", "trade", 7.25, 150.0]
["2026-09-08T18:44:00.951710+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.951767+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:00.951986+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:00.951994+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.115537+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.263608+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.266183+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.266649+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.278033+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.530562+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.531300+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.563793+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.792690+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.809134+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.813023+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:01.813103+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:02.431654+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:03.875399+00:00", "trade", 7.2481, 39.0]
["2026-09-08T18:44:04.411812+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:05.026554+00:00", "trade", 7.255, 10.0]
["2026-09-08T18:44:06.251131+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:07.886865+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:13.607922+00:00", "trade", 7.25, 14.0]
["2026-09-08T18:44:13.608387+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:13.608434+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:13.608443+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:15.110387+00:00", "trade", 7.255, 10.0]
["2026-09-08T18:44:15.116243+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:15.221960+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:20.811889+00:00", "trade", 7.2472, 4.0]
["2026-09-08T18:44:22.810194+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:22.811024+00:00", "trade", 7.255, 8.0]
["2026-09-08T18:44:22.821148+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.543619+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.544384+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.627872+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:23.627913+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:23.627925+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.628327+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.628975+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:44:23.628980+00:00", "trade", 7.25, 13.0]
["2026-09-08T18:44:23.629399+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.629444+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.639866+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:23.673774+00:00", "trade", 7.25, 85.0]
["2026-09-08T18:44:24.841644+00:00", "trade", 7.25, 6.0]
["2026-09-08T18:44:24.842161+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:24.869887+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:25.119127+00:00", "trade", 7.25, 6.0]
["2026-09-08T18:44:25.119642+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:25.225053+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:29.212547+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:33.877399+00:00", "trade", 7.2502, 3.0]
["2026-09-08T18:44:37.583385+00:00", "trade", 7.25, 2.0]
["2026-09-08T18:44:37.583387+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:37.583392+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:44:37.583406+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583414+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583420+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583426+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583447+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583461+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583465+00:00", "trade", 7.25, 18.0]
["2026-09-08T18:44:37.583467+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583474+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583480+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583488+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583508+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583516+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583522+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583529+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.583962+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.584312+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:44:37.584366+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.584387+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.584402+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.584720+00:00", "trade", 7.245, 164.0]
["2026-09-08T18:44:37.584809+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.585478+00:00", "trade", 7.245, 36.0]
["2026-09-08T18:44:37.586007+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.592273+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:37.778210+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:44:38.308388+00:00", "trade", 7.2396, 52.0]
["2026-09-08T18:44:38.893884+00:00", "trade", 7.2481, 11.0]
["2026-09-08T18:44:43.537361+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:44.612885+00:00", "trade", 7.245, 2200.0]
["2026-09-08T18:44:44.615458+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774304+00:00", "trade", 7.245, 12.0]
["2026-09-08T18:44:48.774306+00:00", "trade", 7.245, 6.0]
["2026-09-08T18:44:48.774307+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:44:48.774326+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:48.774327+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:44:48.774350+00:00", "trade", 7.25, 31.0]
["2026-09-08T18:44:48.774390+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774398+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774404+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774417+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774556+00:00", "trade", 7.25, 27.0]
["2026-09-08T18:44:48.774729+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774821+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774854+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774908+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774916+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774926+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.774995+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.775189+00:00", "trade", 7.25, 5.0]
["2026-09-08T18:44:48.775252+00:00", "trade", 7.25, 66.0]
["2026-09-08T18:44:48.775315+00:00", "trade", 7.25, 52.0]
["2026-09-08T18:44:48.776494+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:44:48.777131+00:00", "trade", 7.25, 35.0]
["2026-09-08T18:44:48.777539+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777547+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777553+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777560+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777566+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777573+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777600+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777676+00:00", "trade", 7.25, 524.0]
["2026-09-08T18:44:48.777679+00:00", "trade", 7.25, 644.0]
["2026-09-08T18:44:48.777680+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:44:48.777681+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:44:48.777681+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.777790+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.777963+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.778065+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.778148+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.778154+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.778180+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.779381+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.779393+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:48.839296+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:50.254704+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:50.255195+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:50.255232+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:50.255651+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:50.264638+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:51.016584+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:52.127574+00:00", "trade", 7.255, 10.0]
["2026-09-08T18:44:55.748765+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:55.749516+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:55.752162+00:00", "trade", 7.255, 16.0]
["2026-09-08T18:44:56.748726+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:57.008780+00:00", "trade", 7.255, 262.0]
["2026-09-08T18:44:57.008788+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:44:57.008922+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:44:57.009045+00:00", "trade", 7.255, 528.0]
["2026-09-08T18:44:57.009052+00:00", "trade", 7.255, 25.0]
["2026-09-08T18:44:57.009312+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:57.009348+00:00", "trade", 7.255, 12.0]
["2026-09-08T18:44:57.009434+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:44:57.009740+00:00", "trade", 7.255, 100.0]
["2026-09-08T18:44:57.009771+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:57.009889+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:57.010852+00:00", "trade", 7.255, 200.0]
["2026-09-08T18:44:57.018317+00:00", "trade", 7.26, 17.0]
["2026-09-08T18:44:57.018864+00:00", "trade", 7.26, 10.0]
["2026-09-08T18:44:57.018865+00:00", "trade", 7.26, 5.0]
["2026-09-08T18:44:57.019043+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:44:57.019066+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:44:57.019115+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019243+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019297+00:00", "trade", 7.26, 300.0]
["2026-09-08T18:44:57.019343+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019354+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019358+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:44:57.019363+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019373+00:00", "trade", 7.26, 800.0]
["2026-09-08T18:44:57.019388+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:44:57.019392+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019419+00:00", "quote", 7.25, 7.27]
["2026-09-08T18:44:57.019481+00:00", "trade", 7.26, 28.0]
["2026-09-08T18:44:57.019484+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:44:57.019486+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019489+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019496+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019503+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019510+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019516+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019522+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019613+00:00", "trade", 7.26, 300.0]
["2026-09-08T18:44:57.019721+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019731+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019752+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019780+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:44:57.019859+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:44:57.019859+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019977+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.019988+00:00", "trade", 7.2519, 42.0]
["2026-09-08T18:44:57.020031+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020084+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020093+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020160+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020173+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020188+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020299+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020529+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020552+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.020560+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.021711+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.021819+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.021871+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.021949+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.021997+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.022066+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.022111+00:00", "trade", 7.265, 49.0]
["2026-09-08T18:44:57.022132+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.022142+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.022149+00:00", "trade", 7.265, 26.0]
["2026-09-08T18:44:57.022203+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.022206+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:44:57.022228+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.022368+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.022421+00:00", "trade", 7.265, 100.0]
["2026-09-08T18:44:57.022494+00:00", "trade", 7.27, 9578.0]
["2026-09-08T18:44:57.022660+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.022825+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.023106+00:00", "trade", 7.2686, 59.0]
["2026-09-08T18:44:57.023283+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.039707+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.176608+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.177277+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:57.177846+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:58.020253+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:58.177189+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:44:58.522701+00:00", "trade", 7.2511, 45.0]
["2026-09-08T18:44:58.641286+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:02.886852+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:04.742945+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:04.742971+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:04.743652+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:04.744104+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.541806+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.541833+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.542359+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.542486+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.542539+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.542547+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.545468+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.545493+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:06.642505+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:07.562230+00:00", "trade", 7.2601, 1.0]
["2026-09-08T18:45:07.563184+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:07.563650+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:08.667275+00:00", "trade", 7.2565, 100.0]
["2026-09-08T18:45:08.667582+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:08.730089+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:45:08.811759+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.282331+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.283350+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.283413+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.283640+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.744960+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.744969+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.745405+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.777338+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:09.777830+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:10.011930+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.967545+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.967574+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.967583+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:45:12.967597+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.967603+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.968071+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.968152+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.968160+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.968181+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:12.968486+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:13.988820+00:00", "trade", 7.2602, 20.0]
["2026-09-08T18:45:15.057322+00:00", "trade", 7.2567, 41.0]
["2026-09-08T18:45:15.722369+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:15.730550+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:15.731004+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:21.055431+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:21.188622+00:00", "trade", 7.265, 40.0]
["2026-09-08T18:45:21.818029+00:00", "trade", 7.265, 2.0]
["2026-09-08T18:45:22.244085+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:24.508377+00:00", "trade", 7.26, 500.0]
["2026-09-08T18:45:26.008631+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:27.024406+00:00", "trade", 7.2603, 3.0]
["2026-09-08T18:45:31.519321+00:00", "trade", 7.265, 13.0]
["2026-09-08T18:45:31.528598+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:45:37.590772+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:38.932985+00:00", "trade", 7.262, 13.0]
["2026-09-08T18:45:41.943089+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:41.943554+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:42.784838+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:44.517221+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:46.011590+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:46.012007+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:46.012042+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:48.310073+00:00", "trade", 7.265, 34.0]
["2026-09-08T18:45:49.365686+00:00", "trade", 7.26, 34.0]
["2026-09-08T18:45:49.366205+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:49.366219+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:49.391230+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:50.011491+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:50.020810+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:50.232540+00:00", "trade", 7.268, 100.0]
["2026-09-08T18:45:50.233674+00:00", "trade", 7.265, 8.0]
["2026-09-08T18:45:55.367415+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:45:56.134501+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:45:57.026391+00:00", "trade", 7.2654, 1.0]
["2026-09-08T18:45:57.134489+00:00", "trade", 7.27, 1.0]
["2026-09-08T18:45:59.339504+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:46:04.517273+00:00", "trade", 7.2613, 30.0]
["2026-09-08T18:46:05.517474+00:00", "trade", 7.2602, 25.0]
["2026-09-08T18:46:06.600176+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:06.841959+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:11.129787+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:11.130247+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:16.846340+00:00", "trade", 7.265, 2000.0]
["2026-09-08T18:46:16.847137+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:17.017688+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:17.018136+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:17.018375+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:17.018510+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:17.030192+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:19.605889+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:20.347208+00:00", "trade", 7.2664, 14.0]
["2026-09-08T18:46:20.348164+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:20.348433+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:21.720252+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:22.296661+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:22.297122+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:22.442408+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:24.715135+00:00", "trade", 7.262, 50.0]
["2026-09-08T18:46:25.028972+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:27.028401+00:00", "trade", 7.2648, 11.0]
["2026-09-08T18:46:29.108943+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:35.299919+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:35.300379+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:35.558692+00:00", "trade", 7.2619, 2.0]
["2026-09-08T18:46:36.555025+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:36.611496+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:46:36.612439+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:36.614818+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:36.615269+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:37.746659+00:00", "trade", 7.2575, 100.0]
["2026-09-08T18:46:38.480294+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:38.566995+00:00", "trade", 7.265, 3.0]
["2026-09-08T18:46:38.567708+00:00", "trade", 7.265, 12.0]
["2026-09-08T18:46:38.575569+00:00", "trade", 7.265, 13.0]
["2026-09-08T18:46:38.579686+00:00", "trade", 7.27, 7222.0]
["2026-09-08T18:46:38.579995+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:38.580371+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:38.580840+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:38.581325+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:38.581332+00:00", "trade", 7.2661, 7222.0]
["2026-09-08T18:46:38.581947+00:00", "trade", 7.268, 72.0]
["2026-09-08T18:46:38.956778+00:00", "trade", 7.2676, 12.0]
["2026-09-08T18:46:38.978052+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.141272+00:00", "trade", 7.27, 100.0]
["2026-09-08T18:46:39.143976+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.143979+00:00", "trade", 7.27, 400.0]
["2026-09-08T18:46:39.144036+00:00", "trade", 7.27, 81.0]
["2026-09-08T18:46:39.144037+00:00", "trade", 7.27, 19.0]
["2026-09-08T18:46:39.144461+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.144528+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.144735+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.144813+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.145516+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.145962+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.153549+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.187520+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.188192+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.188223+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.190718+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.255695+00:00", "trade", 7.265, 10.0]
["2026-09-08T18:46:39.256435+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.256927+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.257328+00:00", "trade", 7.27, 16.0]
["2026-09-08T18:46:39.257328+00:00", "trade", 7.27, 284.0]
["2026-09-08T18:46:39.257729+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.258082+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.370197+00:00", "trade", 7.265, 7.0]
["2026-09-08T18:46:39.370940+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.378063+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.378115+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:39.378484+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:40.004379+00:00", "trade", 7.265, 8.0]
["2026-09-08T18:46:41.908228+00:00", "trade", 7.27, 300.0]
["2026-09-08T18:46:41.908692+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:41.928798+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:43.927894+00:00", "trade", 7.2609, 1.0]
["2026-09-08T18:46:50.773689+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:46:58.058180+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:03.005019+00:00", "trade", 7.265, 39.0]
["2026-09-08T18:47:04.874618+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:05.798400+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:05.848131+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:06.620304+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:08.583391+00:00", "trade", 7.2697, 6.0]
["2026-09-08T18:47:10.213022+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:10.213410+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:10.213869+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:10.628848+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:10.629350+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:10.629802+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:12.304196+00:00", "trade", 7.2544, 20.0]
["2026-09-08T18:47:12.409394+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:17.830806+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:17.830862+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:17.830910+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:17.831627+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:18.276286+00:00", "trade", 7.265, 1.0]
["2026-09-08T18:47:20.309092+00:00", "trade", 7.268, 2.0]
["2026-09-08T18:47:20.309465+00:00", "trade", 7.268, 1.0]
["2026-09-08T18:47:24.308681+00:00", "trade", 7.265, 69.0]
["2026-09-08T18:47:26.299418+00:00", "trade", 7.2616, 15.0]
["2026-09-08T18:47:31.019188+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:33.670491+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:37.587043+00:00", "trade", 7.265, 10.0]
["2026-09-08T18:47:38.983558+00:00", "trade", 7.2692, 38.0]
["2026-09-08T18:47:38.984174+00:00", "trade", 7.2658, 1.0]
["2026-09-08T18:47:41.585407+00:00", "trade", 7.26, 3.0]
["2026-09-08T18:47:41.587374+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:41.593224+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.464461+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.492803+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.493344+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.521159+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:47:45.575292+00:00", "trade", 7.26, 32.0]
["2026-09-08T18:47:45.575729+00:00", "trade", 7.265, 14.0]
["2026-09-08T18:47:45.598062+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.605422+00:00", "trade", 7.26, 82.0]
["2026-09-08T18:47:45.654264+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:45.762496+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:48.226190+00:00", "trade", 7.2618, 1.0]
["2026-09-08T18:47:48.738315+00:00", "trade", 7.26, 220.0]
["2026-09-08T18:47:53.417394+00:00", "trade", 7.26, 200.0]
["2026-09-08T18:47:53.417396+00:00", "trade", 7.26, 84.0]
["2026-09-08T18:47:53.417425+00:00", "trade", 7.26, 216.0]
["2026-09-08T18:47:53.417426+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:47:53.417427+00:00", "trade", 7.26, 62.0]
["2026-09-08T18:47:53.417430+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:47:53.417430+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:47:53.417467+00:00", "quote", 7.26, 7.27]
["2026-09-08T18:47:53.417496+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:47:53.417635+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417650+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417658+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417666+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417673+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417688+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417703+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417737+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417755+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417782+00:00", "trade", 7.26, 1.0]
["2026-09-08T18:47:53.417783+00:00", "trade", 7.26, 153.0]
["2026-09-08T18:47:53.417786+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417811+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417833+00:00", "quote", 7.26, 7.26]
["2026-09-08T18:47:53.417836+00:00", "trade", 7.26, 47.0]
["2026-09-08T18:47:53.417838+00:00", "trade", 7.26, 2.0]
["2026-09-08T18:47:53.417838+00:00", "trade", 7.26, 2.0]
["2026-09-08T18:47:53.417838+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.417839+00:00", "trade", 7.26, 100.0]
["2026-09-08T18:47:53.417981+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418182+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418232+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418245+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418252+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418291+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418332+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.418449+00:00", "trade", 7.26, 1000.0]
["2026-09-08T18:47:53.421943+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.422091+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.422750+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:53.439842+00:00", "trade", 7.255, 9.0]
["2026-09-08T18:47:53.449866+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:47:54.054194+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:54.057564+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:54.078276+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:54.079882+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:54.079978+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:54.079980+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:47:54.079980+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:47:54.080067+00:00", "trade", 7.25, 50.0]
["2026-09-08T18:47:54.080360+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:47:54.080783+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:47:54.081071+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081089+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:47:54.081101+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081110+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081116+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081122+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081129+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081160+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081222+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081739+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.081830+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.082325+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.082871+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.083340+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.083893+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.084931+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.085585+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.086258+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.086463+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.086515+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.092990+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.101470+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.103608+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.105868+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.125536+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.130085+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.130143+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.132501+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.135335+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.136742+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.138650+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.184572+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.203404+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.203883+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.240749+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.279821+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:54.324740+00:00", "trade", 7.245, 4.0]
["2026-09-08T18:47:55.004521+00:00", "trade", 7.245, 13.0]
["2026-09-08T18:47:55.005598+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:47:55.521120+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:47:55.521160+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521180+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521187+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521194+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521202+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521245+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:55.521307+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:47:55.521308+00:00", "trade", 7.25, 14.0]
["2026-09-08T18:47:55.521311+00:00", "trade", 7.25, 2.0]
["2026-09-08T18:47:55.521470+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:47:55.521475+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521482+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521489+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521502+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521523+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521742+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521748+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521773+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521834+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521962+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521968+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521976+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.521985+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.522014+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.522067+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.522278+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.522431+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.523446+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.523471+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.523484+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.523916+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.529943+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.537093+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.552314+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.553455+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.553909+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:55.621331+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.353696+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.353744+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.353752+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.354091+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.497907+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.498371+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:56.714437+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:57.926184+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:58.032515+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:58.084196+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:58.749226+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:58.851637+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:58.945650+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:59.118978+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:59.119528+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:47:59.119531+00:00", "trade", 7.25, 400.0]
["2026-09-08T18:47:59.119545+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:47:59.119594+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:47:59.119594+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:47:59.119621+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.119634+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.119640+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.119647+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.119656+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.119743+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120049+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:47:59.120302+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120309+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120366+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120421+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120432+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120482+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120545+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.120762+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.130697+00:00", "trade", 7.245, 9.0]
["2026-09-08T18:47:59.220409+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.354440+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.371543+00:00", "trade", 7.25, 3.0]
["2026-09-08T18:47:59.488262+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:47:59.540088+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.156383+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.160839+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.160912+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.163044+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.193405+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.202818+00:00", "trade", 7.248, 11.0]
["2026-09-08T18:48:02.205416+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:02.526806+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.862265+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.863194+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.863271+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.866975+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:02.871326+00:00", "trade", 7.24, 146.0]
["2026-09-08T18:48:02.871600+00:00", "trade", 7.24, 264.0]
["2026-09-08T18:48:03.071834+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:03.072324+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:03.147197+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:03.574093+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:48:03.576808+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:04.058515+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:04.079257+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:04.079360+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:04.088737+00:00", "trade", 7.2401, 100.0]
["2026-09-08T18:48:04.226406+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:04.960475+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:04.979586+00:00", "trade", 7.24, 6.0]
["2026-09-08T18:48:04.980611+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:48:04.980611+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:04.980612+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:48:04.980614+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:48:04.980697+00:00", "trade", 7.24, 50.0]
["2026-09-08T18:48:04.980706+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:48:04.980706+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:48:04.980729+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980736+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980743+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980749+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980756+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980763+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980770+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.980783+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981109+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981284+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981316+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981323+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981380+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981391+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981403+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981767+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.981787+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:04.982590+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:05.312027+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:05.312199+00:00", "trade", 7.24, 19.0]
["2026-09-08T18:48:05.312387+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:05.312582+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:05.312795+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:05.313175+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637235+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:48:06.637293+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637300+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637308+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637314+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637320+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637662+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637717+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:06.637725+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637737+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637743+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637749+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637755+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637769+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:06.637821+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:48:06.637822+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638004+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638005+00:00", "trade", 7.24, 33.0]
["2026-09-08T18:48:06.638013+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638234+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638248+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638308+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638330+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638341+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.638657+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.639724+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.639735+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.644241+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.661448+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.661958+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.662416+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.949068+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:06.970175+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.089516+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.089585+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.619567+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.619610+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.722422+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.722470+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.947670+00:00", "trade", 7.24, 33.0]
["2026-09-08T18:48:07.947671+00:00", "trade", 7.24, 167.0]
["2026-09-08T18:48:07.947792+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.947843+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.948101+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:07.948159+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.092903+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.093109+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.258072+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:08.258471+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.258509+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.258873+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.416897+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:08.417350+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.435503+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.435512+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.445358+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:08.479848+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:08.480293+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.480399+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.506262+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.506764+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.507110+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:08.531060+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:08.531490+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.531578+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.643767+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.881123+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:08.985405+00:00", "trade", 7.2512, 34.0]
["2026-09-08T18:48:09.809537+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:09.809553+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:09.810599+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.272677+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.273975+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.275449+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.275720+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.279797+00:00", "trade", 7.25, 13.0]
["2026-09-08T18:48:11.279838+00:00", "trade", 7.245, 18.0]
["2026-09-08T18:48:11.280162+00:00", "trade", 7.245, 15.0]
["2026-09-08T18:48:11.280470+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.280942+00:00", "trade", 7.25, 16.0]
["2026-09-08T18:48:11.281055+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.281375+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.281386+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.284729+00:00", "trade", 7.245, 17.0]
["2026-09-08T18:48:11.284730+00:00", "trade", 7.25, 5.0]
["2026-09-08T18:48:11.284731+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:11.284733+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:48:11.284753+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:48:11.284761+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:48:11.284777+00:00", "trade", 7.25, 500.0]
["2026-09-08T18:48:11.284821+00:00", "trade", 7.25, 79.0]
["2026-09-08T18:48:11.284833+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:11.285132+00:00", "trade", 7.25, 400.0]
["2026-09-08T18:48:11.285133+00:00", "trade", 7.25, 500.0]
["2026-09-08T18:48:11.285150+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285151+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285195+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285228+00:00", "trade", 7.25, 13.0]
["2026-09-08T18:48:11.285238+00:00", "trade", 7.25, 144.0]
["2026-09-08T18:48:11.285238+00:00", "trade", 7.25, 56.0]
["2026-09-08T18:48:11.285256+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285296+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285366+00:00", "trade", 7.25, 40.0]
["2026-09-08T18:48:11.285366+00:00", "trade", 7.25, 71.0]
["2026-09-08T18:48:11.285366+00:00", "trade", 7.25, 29.0]
["2026-09-08T18:48:11.285474+00:00", "trade", 7.25, 26.0]
["2026-09-08T18:48:11.285574+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.285589+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.285593+00:00", "trade", 7.25, 26.0]
["2026-09-08T18:48:11.285594+00:00", "trade", 7.25, 61.0]
["2026-09-08T18:48:11.285633+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.285745+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.285910+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.286141+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.288340+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.291976+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292037+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:11.292038+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:48:11.292039+00:00", "trade", 7.25, 49.0]
["2026-09-08T18:48:11.292041+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:48:11.292044+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:11.292056+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292371+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292418+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292427+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292446+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292493+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292507+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:11.292529+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.292537+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.292545+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.292552+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:11.292631+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292750+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292767+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292785+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292796+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292797+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.292805+00:00", "trade", 7.25, 49.0]
["2026-09-08T18:48:11.292822+00:00", "trade", 7.25, 151.0]
["2026-09-08T18:48:11.292948+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.293087+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.293128+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.293345+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.294099+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.294213+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.295159+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.295202+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.295505+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.295703+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.295727+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.296011+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.297317+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.302274+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.302293+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.302718+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.382058+00:00", "trade", 7.25, 1.0]
["2026-09-08T18:48:11.382060+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.382515+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.521446+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:11.637315+00:00", "trade", 7.2499, 275.0]
["2026-09-08T18:48:12.137877+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.234646+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.235372+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.547500+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.644830+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.644831+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.645328+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.645352+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.645409+00:00", "trade", 7.25, 13.0]
["2026-09-08T18:48:12.645410+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:12.645411+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:12.645491+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.645689+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.645712+00:00", "quote", 7.24, 7.26]
["2026-09-08T18:48:12.645717+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.645727+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.645754+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.645781+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.645802+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646041+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646048+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.646056+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.646099+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.646122+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646149+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646227+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.646252+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646429+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.646448+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646496+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646534+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646588+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.646626+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.647002+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.647306+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:48:12.712415+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.712441+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.712817+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.713182+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.713190+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.713211+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.713219+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:48:12.713223+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.716503+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.722875+00:00", "trade", 7.255, 6.0]
["2026-09-08T18:48:12.744018+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.744376+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.909182+00:00", "trade", 7.31, 5000.0]
["2026-09-08T18:48:12.911580+00:00", "quote", 7.25, 7.26]
["2026-09-08T18:48:12.911606+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.911620+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:12.911683+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.911962+00:00", "trade", 7.25, 524.0]
["2026-09-08T18:48:12.911968+00:00", "trade", 7.25, 200.0]
["2026-09-08T18:48:12.911974+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.912269+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.912308+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.912454+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.912635+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.912909+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.913501+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.913526+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.913953+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:12.946358+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.184327+00:00", "trade", 7.25, 2.0]
["2026-09-08T18:48:13.184444+00:00", "trade", 7.25, 49.0]
["2026-09-08T18:48:13.184794+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.486586+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.675369+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.754316+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:48:13.755368+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.755821+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:13.952155+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.875006+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.875407+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:14.875891+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:14.877248+00:00", "quote", 7.25, 7.25]
["2026-09-08T18:48:14.891728+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:48:14.892085+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892139+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892152+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892188+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892226+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892459+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892500+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.892644+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.893672+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:14.913234+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:15.779479+00:00", "trade", 7.25, 2.0]
["2026-09-08T18:48:15.780046+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:15.824619+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:15.938681+00:00", "trade", 7.245, 10.0]
["2026-09-08T18:48:16.372210+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:16.700393+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:16.724087+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.745212+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.750672+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:16.750829+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:16.767244+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:16.785565+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.806130+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.812010+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:16.812464+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:16.824108+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:16.844045+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.862719+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:16.965819+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:16.993245+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:17.020149+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:17.045415+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:17.075059+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:17.101190+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:17.120946+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:17.155345+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:17.192309+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:19.329674+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:19.330130+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.780702+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:20.781521+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.781794+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.782179+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.782294+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.784215+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.944168+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:20.954036+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.954226+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.955553+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:20.958224+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:21.092399+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:21.164630+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.544776+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:21.545829+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.545850+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.574032+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.778912+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.787462+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:21.815715+00:00", "trade", 7.245, 3.0]
["2026-09-08T18:48:22.900371+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:22.900430+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:22.901003+00:00", "trade", 7.245, 5.0]
["2026-09-08T18:48:23.894485+00:00", "trade", 7.245, 7.0]
["2026-09-08T18:48:24.861418+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:24.861432+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:24.862460+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:24.862500+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:24.862659+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:24.864697+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:25.075381+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:25.206006+00:00", "trade", 7.245, 275.0]
["2026-09-08T18:48:25.579329+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:25.583609+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:25.756508+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:25.775045+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.034090+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.035865+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.820340+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.820803+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.821270+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.821723+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:26.842800+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:27.059280+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:27.140648+00:00", "trade", 7.245, 12.0]
["2026-09-08T18:48:27.988833+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:27.989285+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.106466+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.106485+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.109065+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.140670+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.263522+00:00", "trade", 7.25, 1380.0]
["2026-09-08T18:48:28.771754+00:00", "trade", 7.245, 8.0]
["2026-09-08T18:48:28.772304+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.772312+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.788353+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.800440+00:00", "trade", 7.245, 7.0]
["2026-09-08T18:48:28.801032+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.814510+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.831558+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.831712+00:00", "trade", 7.245, 8.0]
["2026-09-08T18:48:28.859719+00:00", "trade", 7.245, 8.0]
["2026-09-08T18:48:28.872586+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:28.880488+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:28.902724+00:00", "trade", 7.245, 1.0]
["2026-09-08T18:48:28.945353+00:00", "trade", 7.2591, 100.0]
["2026-09-08T18:48:29.122330+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:30.568373+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:30.573360+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:30.585804+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:33.717094+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:33.717637+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:33.723163+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:34.761888+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:34.762403+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:34.762504+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:34.762874+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:35.342269+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:35.342359+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:35.414808+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:35.579702+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:36.679007+00:00", "trade", 7.2505, 7.0]
["2026-09-08T18:48:36.681187+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:36.704669+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:36.777999+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:36.888606+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:36.888708+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:38.187275+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:48:38.187276+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:38.187364+00:00", "trade", 7.24, 96.0]
["2026-09-08T18:48:38.187367+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:48:38.187386+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187393+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187399+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187406+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187412+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187417+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:48:38.187426+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187434+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187440+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187447+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187453+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187459+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187537+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187548+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187562+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187569+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.187641+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:48:38.187642+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:48:38.188284+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.188733+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.189915+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.194754+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:38.987403+00:00", "trade", 7.2493, 37.0]
["2026-09-08T18:48:39.007852+00:00", "trade", 7.2502, 38.0]
["2026-09-08T18:48:39.071927+00:00", "trade", 7.24, 99.0]
["2026-09-08T18:48:39.071979+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:48:39.072308+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.072800+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.073194+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.082252+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.137448+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.137947+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.138404+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.138886+00:00", "trade", 7.24, 38.0]
["2026-09-08T18:48:39.139318+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.139404+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.147067+00:00", "trade", 7.235, 4.0]
["2026-09-08T18:48:39.147387+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.148053+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.207858+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.210747+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:48:39.210820+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.210820+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.211119+00:00", "trade", 7.24, 524.0]
["2026-09-08T18:48:39.211245+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.211321+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.211380+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.213026+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.221052+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.221201+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.221457+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.221472+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.260947+00:00", "trade", 7.24, 2.0]
["2026-09-08T18:48:39.389448+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.389464+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.548764+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.726593+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:48:39.726651+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:39.726977+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.727031+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:39.863114+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:40.110720+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111119+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111358+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:40.111524+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111544+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111597+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111832+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111865+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.111987+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.112001+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.112012+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.112032+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.112317+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.112458+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.167014+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.270389+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.314569+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:48:40.314600+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:40.314609+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:40.314658+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:40.314785+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:40.314923+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:40.315829+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:40.380795+00:00", "trade", 7.24, 17.0]
["2026-09-08T18:48:40.381260+00:00", "trade", 7.24, 70.0]
["2026-09-08T18:48:40.499097+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.499495+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.499800+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.499860+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.500312+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.698024+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.820419+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.823729+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.936063+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:40.944147+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:41.399236+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:41.902673+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:41.902892+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:41.904328+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:41.909824+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:41.912076+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:48:42.543588+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:42.678521+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:43.860012+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:43.861048+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:48:43.862333+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:43.862340+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:43.862361+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:48:43.862430+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862438+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862444+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862473+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862484+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862492+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862500+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862507+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862560+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.862933+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:43.892541+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:45.085468+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:45.089569+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:45.090027+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:45.989470+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:45.989512+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:46.871149+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:46.871604+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:48.258957+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:48.259415+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:48.259425+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:48.576675+00:00", "trade", 7.2588, 100.0]
["2026-09-08T18:48:48.626855+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:48:48.631163+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:48:48.631479+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:49.526923+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:49.527381+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:49.730564+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:52.062165+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:53.618771+00:00", "trade", 7.2546, 11.0]
["2026-09-08T18:48:54.698637+00:00", "trade", 7.2472, 1.0]
["2026-09-08T18:48:56.698694+00:00", "trade", 7.23, 67.0]
["2026-09-08T18:48:56.698694+00:00", "trade", 7.23, 150.0]
["2026-09-08T18:48:56.698696+00:00", "trade", 7.23, 300.0]
["2026-09-08T18:48:56.698697+00:00", "trade", 7.23, 716.0]
["2026-09-08T18:48:56.698702+00:00", "trade", 7.23, 560.0]
["2026-09-08T18:48:56.698702+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:48:56.698702+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:56.698709+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:56.698716+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:48:56.698777+00:00", "trade", 7.23, 2.0]
["2026-09-08T18:48:56.698780+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:48:56.698782+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:48:56.698783+00:00", "trade", 7.23, 300.0]
["2026-09-08T18:48:56.698814+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698844+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698850+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698857+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698864+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698871+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698878+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698899+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698913+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698948+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.698963+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.699025+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.699044+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.699051+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.699078+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:48:56.699133+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:48:56.699135+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:48:56.699135+00:00", "trade", 7.23, 500.0]
["2026-09-08T18:48:56.699135+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:48:56.699138+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699140+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:48:56.699143+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:48:56.699143+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:48:56.699143+00:00", "trade", 7.23, 2.0]
["2026-09-08T18:48:56.699192+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:48:56.699233+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699239+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699246+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699273+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699292+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699344+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699366+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.699721+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.704499+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:56.704547+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:56.709362+00:00", "trade", 7.22, 4900.0]
["2026-09-08T18:48:56.709752+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.710757+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.711080+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.711884+00:00", "trade", 7.225, 6.0]
["2026-09-08T18:48:56.730287+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:56.799060+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.030947+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.041100+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.141077+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.146670+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.168378+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.169973+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.187079+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.195401+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:57.772089+00:00", "trade", 7.2255, 45.0]
["2026-09-08T18:48:57.809755+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.068904+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:48:59.068905+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:48:59.069008+00:00", "trade", 7.22, 403.0]
["2026-09-08T18:48:59.069011+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:48:59.069015+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:48:59.069070+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069077+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:48:59.069077+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069079+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:59.069079+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:48:59.069081+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:59.069083+00:00", "trade", 7.22, 3.0]
["2026-09-08T18:48:59.069085+00:00", "trade", 7.22, 25.0]
["2026-09-08T18:48:59.069086+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:59.069104+00:00", "trade", 7.22, 70.0]
["2026-09-08T18:48:59.069107+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069197+00:00", "trade", 7.22, 30.0]
["2026-09-08T18:48:59.069204+00:00", "trade", 7.22, 300.0]
["2026-09-08T18:48:59.069205+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069208+00:00", "trade", 7.22, 230.0]
["2026-09-08T18:48:59.069212+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069295+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:48:59.069296+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:48:59.069300+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:48:59.069307+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:48:59.069314+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:48:59.069321+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:48:59.069328+00:00", "trade", 7.22, 661.0]
["2026-09-08T18:48:59.069328+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:48:59.069330+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069342+00:00", "trade", 7.22, 9.0]
["2026-09-08T18:48:59.069354+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069361+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069367+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069373+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069380+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069388+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069523+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069611+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:48:59.069780+00:00", "trade", 7.21, 6.0]
["2026-09-08T18:48:59.069890+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.069916+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.070057+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.070206+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.070217+00:00", "trade", 7.22, 37.0]
["2026-09-08T18:48:59.070231+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:48:59.070367+00:00", "trade", 7.22, 321.0]
["2026-09-08T18:48:59.070444+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.070485+00:00", "trade", 7.22, 5000.0]
["2026-09-08T18:48:59.070639+00:00", "trade", 7.22, 106.0]
["2026-09-08T18:48:59.071238+00:00", "trade", 7.22, 300.0]
["2026-09-08T18:48:59.072874+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.073329+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.077565+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.100941+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.114273+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.913439+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:48:59.913503+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:00.462989+00:00", "trade", 7.2164, 100.0]
["2026-09-08T18:49:00.635149+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:00.691976+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:00.724680+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:00.913207+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:00.917820+00:00", "trade", 7.215, 50.0]
["2026-09-08T18:49:01.336863+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:01.336879+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:01.336896+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:02.056467+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:02.152884+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:02.622858+00:00", "trade", 7.2199, 40.0]
["2026-09-08T18:49:03.031667+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.077427+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.081458+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.123767+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.123889+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.528647+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:03.560781+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:04.157281+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:04.157736+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:06.649863+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.009329+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.038523+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.055732+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.061277+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.132392+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.132562+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.132661+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.132680+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:49:07.132686+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.132865+00:00", "trade", 7.215, 168.0]
["2026-09-08T18:49:07.133126+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.133233+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.133282+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.134014+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.531842+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.532305+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:07.797872+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.001446+00:00", "trade", 7.22, 18.0]
["2026-09-08T18:49:08.037121+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193833+00:00", "trade", 7.215, 13.0]
["2026-09-08T18:49:08.193834+00:00", "trade", 7.22, 20.0]
["2026-09-08T18:49:08.193835+00:00", "trade", 7.22, 103.0]
["2026-09-08T18:49:08.193837+00:00", "trade", 7.22, 300.0]
["2026-09-08T18:49:08.193841+00:00", "trade", 7.22, 48.0]
["2026-09-08T18:49:08.193841+00:00", "trade", 7.22, 16.0]
["2026-09-08T18:49:08.193892+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193900+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193921+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193928+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193934+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193942+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193948+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.193954+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194070+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194079+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194087+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194157+00:00", "trade", 7.22, 82.0]
["2026-09-08T18:49:08.194168+00:00", "trade", 7.22, 500.0]
["2026-09-08T18:49:08.194169+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194179+00:00", "trade", 7.22, 300.0]
["2026-09-08T18:49:08.194179+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:49:08.194189+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:49:08.194190+00:00", "quote", 7.21, 7.23]
["2026-09-08T18:49:08.194280+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194287+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194294+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194309+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194315+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194322+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194338+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194345+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194398+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.194434+00:00", "trade", 7.22, 29.0]
["2026-09-08T18:49:08.195165+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.195173+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.198121+00:00", "trade", 7.222, 32.0]
["2026-09-08T18:49:08.199858+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.199870+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.200310+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.201851+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:49:08.204991+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:49:08.205206+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:49:08.205582+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.213822+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.233120+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.287829+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.288278+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.289981+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:08.357646+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.137905+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.143159+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.197052+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.202801+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.617273+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.676086+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:49:09.802799+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.812417+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.812570+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.821169+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:09.822409+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.061316+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.061696+00:00", "trade", 7.225, 3.0]
["2026-09-08T18:49:10.062452+00:00", "trade", 7.225, 3.0]
["2026-09-08T18:49:10.197569+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.197659+00:00", "trade", 7.23, 82.0]
["2026-09-08T18:49:10.840013+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.840134+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.840446+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.840456+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.840577+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.851213+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:10.851667+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.238442+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:49:11.240248+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.931651+00:00", "trade", 7.225, 11.0]
["2026-09-08T18:49:11.932389+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.933381+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.934871+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.942261+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.968296+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:11.968553+00:00", "trade", 7.23, 2.0]
["2026-09-08T18:49:11.969795+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:12.634531+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:12.634609+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:12.634616+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:12.643593+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:12.654775+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.353982+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.359178+00:00", "trade", 7.23, 7.0]
["2026-09-08T18:49:13.359806+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:49:13.365671+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.612423+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.613014+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.833877+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:13.959615+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:14.316917+00:00", "trade", 7.225, 2009.0]
["2026-09-08T18:49:14.340706+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:14.340713+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:14.342033+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:14.412065+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:15.210190+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:15.210638+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:15.710607+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:15.913838+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.087583+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.090360+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.092039+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.095069+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.097082+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.122787+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:49:18.122923+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:49:18.124677+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.125141+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:18.940479+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:19.012398+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:19.804271+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:19.804705+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:20.214763+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:20.757381+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:20.757839+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:20.920854+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:21.519344+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:21.519808+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:21.544764+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:21.705750+00:00", "trade", 7.23, 1000.0]
["2026-09-08T18:49:22.993001+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:24.395819+00:00", "trade", 7.2299, 500.0]
["2026-09-08T18:49:24.433498+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:24.706641+00:00", "trade", 7.225, 2.0]
["2026-09-08T18:49:24.721173+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:24.721242+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.586951+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.587865+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.589578+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.589706+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.760622+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:25.799490+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:26.218070+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:26.265833+00:00", "trade", 7.225, 235.0]
["2026-09-08T18:49:26.296342+00:00", "trade", 7.226, 100.0]
["2026-09-08T18:49:26.370801+00:00", "trade", 7.22, 487.0]
["2026-09-08T18:49:26.372343+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:49:26.377682+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:26.659813+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:27.748431+00:00", "trade", 7.23, 400.0]
["2026-09-08T18:49:27.748434+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:27.748838+00:00", "trade", 7.23, 300.0]
["2026-09-08T18:49:27.748838+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:49:27.748867+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:49:27.748868+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748876+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748883+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748897+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748905+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748919+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748939+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.748958+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:49:27.749350+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749412+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749426+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749483+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749575+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:49:27.749586+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749706+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:49:27.749838+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:49:27.749865+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749876+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.749900+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:49:27.749965+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.750940+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:49:27.751229+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.751237+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.804310+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.804816+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.805257+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.814259+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:27.849666+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.031618+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.220805+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.226451+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.236787+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.241122+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.538369+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.630976+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.630983+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.701858+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:49:28.702548+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.706054+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.791673+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.988788+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:28.991432+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.653125+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.654886+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.656009+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.666077+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.666560+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.676493+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.816533+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:29.820331+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.368826+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.628767+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.628857+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.806065+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.806093+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.806896+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.808756+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:30.811323+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.354550+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.355039+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.355498+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.357012+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.401178+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.513361+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.716270+00:00", "trade", 7.2489, 100.0]
["2026-09-08T18:49:31.717079+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.717532+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:31.853341+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.290020+00:00", "trade", 7.235, 23.0]
["2026-09-08T18:49:32.290325+00:00", "trade", 7.235, 3.0]
["2026-09-08T18:49:32.593758+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.594071+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.594273+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.594723+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.594744+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.603675+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:32.624400+00:00", "trade", 7.2254, 39.0]
["2026-09-08T18:49:33.120114+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:49:36.299251+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:36.840364+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:36.882980+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:37.171316+00:00", "trade", 7.2239, 2.0]
["2026-09-08T18:49:37.254829+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:38.155955+00:00", "trade", 7.2474, 40.0]
["2026-09-08T18:49:41.311192+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:42.234017+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:49:42.234036+00:00", "trade", 7.235, 200.0]
["2026-09-08T18:49:42.234093+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:46.248884+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:47.504502+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:47.549289+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:50.534552+00:00", "trade", 7.235, 4.0]
["2026-09-08T18:49:51.287358+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.287523+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.287623+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.287910+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.288129+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.289386+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.289795+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.297268+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.766294+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:49:51.766325+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:51.766327+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.766352+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.766638+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.766745+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.766909+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.767195+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:51.826055+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197461+00:00", "trade", 7.24, 10.0]
["2026-09-08T18:49:52.197462+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:49:52.197463+00:00", "trade", 7.24, 40.0]
["2026-09-08T18:49:52.197468+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.197490+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:49:52.197524+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.197530+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.197552+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197552+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197559+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197573+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197585+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197600+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197616+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197658+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197730+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197910+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.197986+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:49:52.198029+00:00", "trade", 7.24, 187.0]
["2026-09-08T18:49:52.198039+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.198065+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:49:52.198068+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:49:52.199577+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.199916+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200040+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200047+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200251+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200266+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200277+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200404+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200414+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200534+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.200889+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.202485+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.202522+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.202696+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.208423+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.208937+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.209266+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.209902+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.210450+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.228942+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.266861+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.297491+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.807662+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:52.808588+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:53.139664+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:53.139665+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:49:53.139705+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:49:54.064070+00:00", "trade", 7.24, 8.0]
["2026-09-08T18:49:55.285896+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:49:55.285896+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:49:55.285915+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.285922+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.285929+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.285950+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.285957+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286425+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286604+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286611+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286653+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286676+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.286896+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.287129+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.287225+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.287244+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.287678+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.287709+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.288673+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.297086+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:49:55.297169+00:00", "trade", 7.235, 100.0]
["2026-09-08T18:49:55.297810+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.302072+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.302087+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.302094+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.302760+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.304000+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.312724+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.313311+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.486745+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.487267+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.487731+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.512666+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.786015+00:00", "trade", 7.23, 3.0]
["2026-09-08T18:49:55.786509+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.786530+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:55.786552+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:56.818931+00:00", "trade", 7.23, 6.0]
["2026-09-08T18:49:56.820497+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:59.161655+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:49:59.325499+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.077564+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.348060+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.351972+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.368953+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.368975+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.369021+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.496002+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.499265+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.499486+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.501264+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.525826+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.526325+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.537822+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:00.698760+00:00", "trade", 7.238, 100.0]
["2026-09-08T18:50:00.735138+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.011527+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.061567+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.062126+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.062176+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.086942+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.088485+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.088788+00:00", "trade", 7.235, 3.0]
["2026-09-08T18:50:01.148399+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.963599+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:01.966144+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.156861+00:00", "trade", 7.235, 13.0]
["2026-09-08T18:50:02.157028+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.157445+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.157500+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.157551+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.158256+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.158542+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.206338+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.206950+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.207957+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.209006+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.224760+00:00", "trade", 7.24, 11.0]
["2026-09-08T18:50:02.225169+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.225220+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.226382+00:00", "trade", 7.235, 13.0]
["2026-09-08T18:50:02.227086+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.227521+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.229065+00:00", "trade", 7.24, 22.0]
["2026-09-08T18:50:02.229066+00:00", "trade", 7.24, 167.0]
["2026-09-08T18:50:02.229100+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:50:02.229135+00:00", "trade", 7.24, 28.0]
["2026-09-08T18:50:02.229142+00:00", "trade", 7.24, 6.0]
["2026-09-08T18:50:02.229532+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:50:02.229562+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229636+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229677+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.229704+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.229717+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.229724+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.229724+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229760+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.229788+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229824+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:50:02.229857+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:50:02.229858+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:50:02.229860+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:50:02.229861+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:50:02.229865+00:00", "trade", 7.24, 96.0]
["2026-09-08T18:50:02.229921+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229982+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.229998+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230060+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230072+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230213+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230246+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230263+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230392+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.230529+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.230585+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.230592+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.231125+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.232747+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.275383+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.275468+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275595+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275674+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275832+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275882+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275896+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275911+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275918+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:02.275922+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.275929+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.276057+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.276430+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.289591+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:50:02.289591+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.289593+00:00", "trade", 7.24, 22.0]
["2026-09-08T18:50:02.289594+00:00", "trade", 7.24, 300.0]
["2026-09-08T18:50:02.289605+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.289916+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.289923+00:00", "quote", 7.24, 7.24]
["2026-09-08T18:50:02.289932+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.289937+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.289944+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.289950+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.289978+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.290269+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.290397+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.290451+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.290479+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.332940+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.384561+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:02.626395+00:00", "trade", 7.2389, 15.0]
["2026-09-08T18:50:06.070799+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:07.465147+00:00", "trade", 7.235, 3.0]
["2026-09-08T18:50:07.466781+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:09.707521+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:10.554656+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:10.555131+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:10.598703+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:10.598711+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:11.542022+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:11.542090+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:11.542246+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:11.561637+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:11.754512+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.250333+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.250357+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.250556+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.252351+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.252358+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.252821+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.284226+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.521452+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.579489+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.579953+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.580443+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:12.727736+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.274877+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.277715+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.277802+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.278544+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.279705+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.316648+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.973679+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.974002+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.974141+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.974460+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:13.975028+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:14.482490+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:14.482712+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:14.483175+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:14.670964+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:14.748459+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:15.191106+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:15.274537+00:00", "trade", 7.24, 1.0]
["2026-09-08T18:50:16.614837+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.617370+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.617382+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.617390+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.617418+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.618513+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:16.618566+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.035988+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.036437+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.036454+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.036475+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.036982+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.105815+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:17.566071+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:18.152366+00:00", "trade", 7.2394, 32.0]
["2026-09-08T18:50:18.660508+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:18.661099+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:18.662564+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:18.974731+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:19.020836+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:19.174386+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:20.477890+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:20.484206+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:20.812646+00:00", "trade", 7.2484, 63.0]
["2026-09-08T18:50:21.184020+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:21.187263+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:21.189738+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:21.769364+00:00", "trade", 7.2395, 13.0]
["2026-09-08T18:50:21.770178+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.239511+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.242897+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.312103+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.471282+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.479408+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:22.790674+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:23.004404+00:00", "trade", 7.235, 5.0]
["2026-09-08T18:50:23.005302+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:24.302129+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:24.302588+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:24.303456+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:25.443230+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:25.443681+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:25.607194+00:00", "trade", 7.2345, 200.0]
["2026-09-08T18:50:25.607433+00:00", "trade", 7.2338, 51.0]
["2026-09-08T18:50:25.607989+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:25.932101+00:00", "trade", 7.24, 43.0]
["2026-09-08T18:50:25.933091+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:25.933171+00:00", "trade", 7.24, 23.0]
["2026-09-08T18:50:25.933171+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:50:25.933173+00:00", "trade", 7.24, 17.0]
["2026-09-08T18:50:25.933174+00:00", "trade", 7.24, 200.0]
["2026-09-08T18:50:25.933739+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:50:25.933813+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.933821+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.933836+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.933843+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.933852+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.933859+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934064+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934148+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934216+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934395+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934419+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934550+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934607+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.934643+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.935510+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.936578+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.936907+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.938076+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.945535+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.945542+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.945605+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:25.964097+00:00", "trade", 7.24, 4.0]
["2026-09-08T18:50:26.033197+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.071472+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.207897+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.208349+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.546058+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.546183+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.550533+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.552184+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.642026+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.838541+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:26.838550+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:27.109696+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.089736+00:00", "trade", 7.245, 4.0]
["2026-09-08T18:50:28.149885+00:00", "trade", 7.245, 10.0]
["2026-09-08T18:50:28.149886+00:00", "trade", 7.245, 11.0]
["2026-09-08T18:50:28.149888+00:00", "trade", 7.245, 100.0]
["2026-09-08T18:50:28.150648+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.150731+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.152188+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.153863+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.153876+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.228896+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.552820+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.553086+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.553256+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.554362+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.557888+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:28.585151+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082028+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082057+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082068+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082146+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082445+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082474+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082535+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082565+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082649+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:50:29.082650+00:00", "trade", 7.25, 100.0]
["2026-09-08T18:50:29.082673+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082753+00:00", "trade", 7.25, 300.0]
["2026-09-08T18:50:29.082947+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082958+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.082968+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.083306+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.083334+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.083352+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.083388+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.083413+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.084961+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.092359+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:29.092814+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:30.082972+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:30.556687+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:30.557122+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:30.557493+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:30.583730+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:32.628395+00:00", "trade", 7.2433, 6.0]
["2026-09-08T18:50:37.054529+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:37.055284+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:37.644885+00:00", "trade", 7.2401, 1000.0]
["2026-09-08T18:50:37.645712+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:37.645872+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:37.646673+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:38.060444+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:38.061745+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:41.081271+00:00", "trade", 7.2441, 43.0]
["2026-09-08T18:50:42.511758+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:43.749148+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:43.755110+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:44.477895+00:00", "trade", 7.245, 15.0]
["2026-09-08T18:50:44.479155+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:44.479608+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:44.492527+00:00", "trade", 7.245, 12.0]
["2026-09-08T18:50:46.998463+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:46.998486+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:46.999008+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:46.999161+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:50:46.999176+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:50:46.999186+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:50:46.999488+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:46.999537+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:50:46.999577+00:00", "trade", 7.245, 200.0]
["2026-09-08T18:50:47.000169+00:00", "trade", 7.2429, 40.0]
["2026-09-08T18:50:47.010893+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:47.077218+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:47.982502+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.061650+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.078514+00:00", "trade", 7.2414, 5.0]
["2026-09-08T18:50:49.810383+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.810846+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.811460+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.812422+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:49.821411+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:50.150634+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:50.809583+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:50.810069+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:51.156393+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:51.771367+00:00", "trade", 7.2429, 17.0]
["2026-09-08T18:50:52.634547+00:00", "trade", 7.2499, 30.0]
["2026-09-08T18:50:52.635521+00:00", "trade", 7.245, 2.0]
["2026-09-08T18:50:55.049261+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:55.049735+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:55.571865+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.426986+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.427065+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.427463+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.427473+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.427955+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.428408+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.707538+00:00", "trade", 7.24, 23.0]
["2026-09-08T18:50:56.707540+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:50:56.707541+00:00", "trade", 7.24, 73.0]
["2026-09-08T18:50:56.707543+00:00", "trade", 7.24, 100.0]
["2026-09-08T18:50:56.707545+00:00", "quote", 7.24, 7.25]
["2026-09-08T18:50:56.707558+00:00", "quote", 7.23, 7.25]
["2026-09-08T18:50:56.707566+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707572+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707578+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707585+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707591+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707598+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707605+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707625+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.707659+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708022+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708228+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708264+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708292+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708312+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708330+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708340+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708484+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.708785+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:56.710365+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:57.987544+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:58.257148+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:58.257605+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:50:58.344323+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.255972+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.256428+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.505672+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.505679+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.506134+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:00.556681+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:01.227169+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:01.227212+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:01.227627+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:01.521076+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:01.521533+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.109157+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.109945+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.109971+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.111500+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.119658+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.122468+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.398537+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.420962+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:02.630397+00:00", "trade", 7.2424, 12.0]
["2026-09-08T18:51:04.146014+00:00", "trade", 7.238, 16.0]
["2026-09-08T18:51:07.248737+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:07.249261+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:07.932998+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:10.734880+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:10.735333+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:13.240897+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:13.241358+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:16.816630+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:16.817083+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:16.817560+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:18.709186+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.901090+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.901210+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.901250+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.901341+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.904445+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:19.938265+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.033494+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:51:20.519985+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.520315+00:00", "trade", 7.24, 11.0]
["2026-09-08T18:51:20.520540+00:00", "trade", 7.24, 18.0]
["2026-09-08T18:51:20.520678+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.520703+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.520745+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.520759+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.520970+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:20.522832+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.267099+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.327350+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.328140+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.365450+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.366277+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.564720+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.565006+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.565456+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:22.600117+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:23.710090+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:23.710131+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:23.710646+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:23.928416+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:23.928920+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:25.792896+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:51:25.793613+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:28.248912+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:51:30.095102+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:32.632401+00:00", "trade", 7.2329, 1.0]
["2026-09-08T18:51:38.088949+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:38.815424+00:00", "trade", 7.235, 18.0]
["2026-09-08T18:51:38.816097+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:38.816253+00:00", "trade", 7.235, 17.0]
["2026-09-08T18:51:38.816547+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:38.872142+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.108878+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.109336+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.181082+00:00", "trade", 7.235, 14.0]
["2026-09-08T18:51:39.533425+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.533467+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.533477+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.533580+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.533807+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.533904+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.534386+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.534407+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.543856+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.544317+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.635828+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.800999+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.902662+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.903026+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.963019+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:39.963058+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:40.394777+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:40.395233+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:40.873436+00:00", "trade", 7.235, 1.0]
["2026-09-08T18:51:41.387285+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.388380+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.388436+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.474042+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.478856+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.482015+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.483009+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.484704+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.489202+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.492297+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:41.520011+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:42.486373+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:42.486380+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:42.486387+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:43.401125+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:44.464318+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:44.493796+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:44.511556+00:00", "trade", 7.2375, 1.0]
["2026-09-08T18:51:44.517118+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:45.019123+00:00", "trade", 7.2346, 1.0]
["2026-09-08T18:51:46.166645+00:00", "trade", 7.23, 9.0]
["2026-09-08T18:51:46.171127+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:46.527508+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:48.979531+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:48.979538+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:48.979635+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:51:48.989552+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:49.000203+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:49.728406+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:51:49.728407+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:51:49.728408+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:51:49.728410+00:00", "trade", 7.23, 27.0]
["2026-09-08T18:51:49.728416+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:51:49.728431+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728438+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728446+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728452+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728460+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728468+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728483+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728498+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728506+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728526+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728895+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.728990+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729118+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729145+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729317+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729328+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729436+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729606+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.729625+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.731283+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:49.731748+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:50.040835+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:50.590010+00:00", "trade", 7.228, 69.0]
["2026-09-08T18:51:51.244392+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:51.244843+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:51.244851+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:51.244909+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:51.245358+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:51.323375+00:00", "trade", 7.23, 15.0]
["2026-09-08T18:51:53.821037+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.821076+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.822424+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.822879+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.951886+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.951895+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.952062+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.954174+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.954634+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:53.988007+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:54.035698+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.338602+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.338875+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.339339+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.670020+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.670032+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:55.670480+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:56.362479+00:00", "trade", 7.2331, 18.0]
["2026-09-08T18:51:56.363858+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.158905+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.159200+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.159630+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.160043+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.197096+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:57.717836+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.448116+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.449668+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.578822+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.579288+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.579982+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.599614+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.637598+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.695639+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.699815+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:58.716937+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:59.017067+00:00", "trade", 7.225, 379.0]
["2026-09-08T18:51:59.178453+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:59.178870+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:51:59.289401+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:00.093716+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:00.245133+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:00.483566+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:00.484065+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:01.535924+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:01.535934+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.533999+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.534506+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.535692+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.535703+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.728956+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.735437+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:07.986883+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:08.005588+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:08.216255+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:09.578858+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:09.579335+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:09.579638+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:09.580099+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.466319+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.466771+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.667076+00:00", "trade", 7.2344, 100.0]
["2026-09-08T18:52:10.667878+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.667902+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.668360+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:10.694882+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:11.465902+00:00", "trade", 7.2201, 8.0]
["2026-09-08T18:52:14.409216+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:14.411157+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:14.413798+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:15.138089+00:00", "trade", 7.222, 6.0]
["2026-09-08T18:52:15.649515+00:00", "trade", 7.22, 4.0]
["2026-09-08T18:52:15.649515+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:15.649541+00:00", "trade", 7.22, 4.0]
["2026-09-08T18:52:15.649904+00:00", "trade", 7.22, 4.0]
["2026-09-08T18:52:15.652125+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:52:17.457850+00:00", "trade", 7.22, 196.0]
["2026-09-08T18:52:17.457921+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457944+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457951+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457958+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457964+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457971+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.457992+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458005+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458138+00:00", "trade", 7.22, 132.0]
["2026-09-08T18:52:17.458319+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458333+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458339+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458422+00:00", "trade", 7.22, 96.0]
["2026-09-08T18:52:17.458422+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:17.458423+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:17.458423+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:52:17.458452+00:00", "trade", 7.22, 19.0]
["2026-09-08T18:52:17.458494+00:00", "trade", 7.22, 81.0]
["2026-09-08T18:52:17.458494+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:17.458494+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:17.458494+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458533+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458540+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458565+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458573+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458580+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458587+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458594+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458602+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458608+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458616+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458622+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458629+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458717+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458747+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.458817+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.466129+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.496888+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:17.552598+00:00", "trade", 7.212, 96.0]
["2026-09-08T18:52:17.552967+00:00", "trade", 7.212, 1.0]
["2026-09-08T18:52:17.964993+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:18.763389+00:00", "trade", 7.2233, 11.0]
["2026-09-08T18:52:19.459017+00:00", "trade", 7.215, 2.0]
["2026-09-08T18:52:19.459577+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:19.459604+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:20.866578+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:27.109788+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:27.110248+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:29.067580+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:33.410344+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:34.422650+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:34.423111+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:35.863704+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:36.935090+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:52:36.935136+00:00", "trade", 7.215, 100.0]
["2026-09-08T18:52:38.928362+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:38.928831+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:40.395762+00:00", "trade", 7.2339, 100.0]
["2026-09-08T18:52:41.565133+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:41.566110+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:42.817065+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:42.822910+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:44.916590+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:44.918205+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:45.531264+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:48.765398+00:00", "trade", 7.2175, 1.0]
["2026-09-08T18:52:54.740803+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:54.742945+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598490+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598525+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598782+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598783+00:00", "trade", 7.21, 438.0]
["2026-09-08T18:52:55.598784+00:00", "trade", 7.21, 10.0]
["2026-09-08T18:52:55.598785+00:00", "trade", 7.21, 1000.0]
["2026-09-08T18:52:55.598787+00:00", "trade", 7.21, 407.0]
["2026-09-08T18:52:55.598790+00:00", "trade", 7.21, 16.0]
["2026-09-08T18:52:55.598797+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598811+00:00", "trade", 7.21, 80.0]
["2026-09-08T18:52:55.598827+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598834+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598840+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598847+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598867+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598874+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:52:55.598884+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598895+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598897+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598902+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598904+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598908+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598915+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598921+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598935+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598956+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598983+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.598988+00:00", "trade", 7.21, 168.0]
["2026-09-08T18:52:55.598988+00:00", "trade", 7.21, 5.0]
["2026-09-08T18:52:55.598990+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598990+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598995+00:00", "trade", 7.21, 4.0]
["2026-09-08T18:52:55.598996+00:00", "trade", 7.21, 1.0]
["2026-09-08T18:52:55.598997+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.599071+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.599079+00:00", "trade", 7.21, 9.0]
["2026-09-08T18:52:55.599087+00:00", "quote", 7.21, 7.21]
["2026-09-08T18:52:55.599107+00:00", "trade", 7.21, 2.0]
["2026-09-08T18:52:55.599188+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.599256+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.599488+00:00", "trade", 7.2, 1.0]
["2026-09-08T18:52:55.599497+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.599526+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.599547+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.599586+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.600381+00:00", "trade", 7.21, 491.0]
["2026-09-08T18:52:55.600420+00:00", "trade", 7.21, 200.0]
["2026-09-08T18:52:55.600687+00:00", "trade", 7.21, 58.0]
["2026-09-08T18:52:55.600950+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.601283+00:00", "trade", 7.205, 1.0]
["2026-09-08T18:52:55.601849+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:55.813782+00:00", "trade", 7.205, 360.0]
["2026-09-08T18:52:56.075590+00:00", "trade", 7.205, 140.0]
["2026-09-08T18:52:56.387206+00:00", "trade", 7.213, 12.0]
["2026-09-08T18:52:57.502671+00:00", "trade", 7.205, 200.0]
["2026-09-08T18:52:58.205718+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:58.214623+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:59.377900+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:59.377951+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:59.472181+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:52:59.472858+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:00.107436+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:02.830769+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:02.830818+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:02.831375+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:03.558179+00:00", "trade", 7.2151, 10.0]
["2026-09-08T18:53:09.576563+00:00", "trade", 7.2085, 128.0]
["2026-09-08T18:53:09.796827+00:00", "trade", 7.205, 10.0]
["2026-09-08T18:53:09.796828+00:00", "trade", 7.205, 10.0]
["2026-09-08T18:53:09.796830+00:00", "trade", 7.21, 180.0]
["2026-09-08T18:53:09.796850+00:00", "trade", 7.21, 20.0]
["2026-09-08T18:53:09.796853+00:00", "trade", 7.21, 100.0]
["2026-09-08T18:53:09.796863+00:00", "trade", 7.21, 100.0]
["2026-09-08T18:53:09.796912+00:00", "trade", 7.21, 14.0]
["2026-09-08T18:53:09.797007+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:09.797113+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:09.797147+00:00", "trade", 7.21, 200.0]
["2026-09-08T18:53:09.797223+00:00", "trade", 7.21, 200.0]
["2026-09-08T18:53:09.797224+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:09.797229+00:00", "trade", 7.21, 100.0]
["2026-09-08T18:53:09.797232+00:00", "trade", 7.21, 618.0]
["2026-09-08T18:53:09.797232+00:00", "trade", 7.21, 612.0]
["2026-09-08T18:53:09.797232+00:00", "trade", 7.21, 578.0]
["2026-09-08T18:53:09.797233+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:09.797279+00:00", "quote", 7.2, 7.21]
["2026-09-08T18:53:09.797339+00:00", "trade", 7.21, 100.0]
["2026-09-08T18:53:09.797349+00:00", "trade", 7.21, 600.0]
["2026-09-08T18:53:09.797356+00:00", "trade", 7.21, 200.0]
["2026-09-08T18:53:09.797368+00:00", "quote", 7.2, 7.22]
["2026-09-08T18:53:09.797405+00:00", "trade", 7.21, 18.0]
["2026-09-08T18:53:09.797419+00:00", "trade", 7.21, 15.0]
["2026-09-08T18:53:09.797435+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797443+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797449+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797473+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797527+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797580+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797721+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.797812+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.798033+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.798304+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.798483+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.799105+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.807422+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.807817+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.807843+00:00", "trade", 7.21, 11.0]
["2026-09-08T18:53:09.808285+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:09.813013+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:10.161434+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:11.231756+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:11.709574+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:12.133538+00:00", "trade", 7.215, 4.0]
["2026-09-08T18:53:12.133551+00:00", "trade", 7.215, 23.0]
["2026-09-08T18:53:12.134039+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:53:13.137367+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:13.143926+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:13.671892+00:00", "trade", 7.215, 300.0]
["2026-09-08T18:53:14.282009+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:18.767389+00:00", "trade", 7.2099, 39.0]
["2026-09-08T18:53:19.096250+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.096268+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.098384+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.098475+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.098778+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.553423+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:19.553433+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:20.429839+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:20.431618+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:20.432066+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:22.896155+00:00", "trade", 7.215, 15.0]
["2026-09-08T18:53:22.897597+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:22.898059+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:22.898103+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.605242+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.675454+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.902618+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.903310+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.903754+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.904220+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.966524+00:00", "trade", 7.215, 18.0]
["2026-09-08T18:53:23.966695+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:23.966856+00:00", "trade", 7.22, 10.0]
["2026-09-08T18:53:23.967153+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.967167+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.967220+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.967282+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.967608+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:23.967739+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:24.027305+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:53:24.217518+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:24.357849+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:25.459237+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:25.763572+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:25.764028+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:25.764792+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:25.849564+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:26.994209+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:26.994970+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:26.995471+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:27.026139+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:27.951619+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:27.985172+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.382176+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.382270+00:00", "trade", 7.22, 147.0]
["2026-09-08T18:53:30.382340+00:00", "trade", 7.22, 148.0]
["2026-09-08T18:53:30.382655+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.382919+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:30.382929+00:00", "trade", 7.22, 48.0]
["2026-09-08T18:53:30.382929+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.383160+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.383161+00:00", "trade", 7.22, 1152.0]
["2026-09-08T18:53:30.383271+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:53:30.383307+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383310+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:30.383317+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383319+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.383323+00:00", "trade", 7.22, 48.0]
["2026-09-08T18:53:30.383324+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.383338+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.383352+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.383359+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.383636+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383690+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383702+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383759+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:53:30.383760+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383767+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383884+00:00", "trade", 7.22, 54.0]
["2026-09-08T18:53:30.383930+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:53:30.383982+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384004+00:00", "trade", 7.22, 200.0]
["2026-09-08T18:53:30.384047+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384052+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384058+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384087+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384212+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384228+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384269+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384367+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.384391+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.386008+00:00", "trade", 7.225, 100.0]
["2026-09-08T18:53:30.483951+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.561759+00:00", "trade", 7.225, 500.0]
["2026-09-08T18:53:30.669371+00:00", "trade", 7.2201, 100.0]
["2026-09-08T18:53:30.669592+00:00", "trade", 7.2201, 100.0]
["2026-09-08T18:53:30.669817+00:00", "trade", 7.2201, 100.0]
["2026-09-08T18:53:30.669870+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:30.670003+00:00", "trade", 7.2201, 200.0]
["2026-09-08T18:53:30.670061+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:53:30.670391+00:00", "trade", 7.2201, 100.0]
["2026-09-08T18:53:30.670406+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.670651+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:30.672130+00:00", "trade", 7.22, 2100.0]
["2026-09-08T18:53:30.940926+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:32.523608+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:32.524519+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:34.812066+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:35.074201+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:35.312307+00:00", "trade", 7.2435, 27.0]
["2026-09-08T18:53:35.651715+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:36.631929+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:36.632242+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:36.671912+00:00", "trade", 7.2222, 1333.0]
["2026-09-08T18:53:42.034802+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:42.035257+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:42.077332+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:42.077399+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:42.111947+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:42.121017+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.020325+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.020339+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.742198+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.744177+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.746509+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:43.750237+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:44.187356+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:44.782684+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:44.782754+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:44.974527+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:45.194070+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:45.201381+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:45.201786+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:45.204446+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:46.820297+00:00", "trade", 7.225, 1000.0]
["2026-09-08T18:53:46.820915+00:00", "trade", 7.2214, 40.0]
["2026-09-08T18:53:47.063418+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.063433+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.063869+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.145636+00:00", "trade", 7.225, 10.0]
["2026-09-08T18:53:47.184790+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.185057+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.185528+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.186599+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.187052+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:47.427625+00:00", "trade", 7.225, 67.0]
["2026-09-08T18:53:47.427712+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:53:47.428306+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.489430+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.489476+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.489485+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.489888+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.792081+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:48.850891+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:49.324598+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:49.324604+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:49.325058+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:49.569199+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:50.519230+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.744613+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.745062+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.782914+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.783156+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.783359+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.787668+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.787917+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.788223+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.799227+00:00", "trade", 7.23, 12.0]
["2026-09-08T18:53:51.799658+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.799670+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.799717+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.818599+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.819564+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.819623+00:00", "trade", 7.23, 5.0]
["2026-09-08T18:53:51.819624+00:00", "trade", 7.23, 14.0]
["2026-09-08T18:53:51.819732+00:00", "trade", 7.23, 30.0]
["2026-09-08T18:53:51.819737+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.820023+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:53:51.820025+00:00", "trade", 7.23, 6.0]
["2026-09-08T18:53:51.820025+00:00", "trade", 7.23, 2.0]
["2026-09-08T18:53:51.820280+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.820319+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:53:51.820803+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:53:51.820807+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821276+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821303+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821380+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821512+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821582+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.821836+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:51.828190+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.182863+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.183150+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.642077+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.642306+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.642556+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:52.811509+00:00", "trade", 7.2311, 8.0]
["2026-09-08T18:53:52.813654+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:53:53.680046+00:00", "trade", 7.243, 6.0]
["2026-09-08T18:53:55.085921+00:00", "trade", 7.238, 1.0]
["2026-09-08T18:53:56.412377+00:00", "trade", 7.2177, 13.0]
["2026-09-08T18:54:00.201004+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:00.201746+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:00.204826+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:02.372076+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:02.372574+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:02.501524+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:04.015127+00:00", "trade", 7.2385, 194.0]
["2026-09-08T18:54:04.015494+00:00", "trade", 7.2385, 1.0]
["2026-09-08T18:54:05.795485+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:05.797731+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:05.992710+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.210873+00:00", "trade", 7.238, 1.0]
["2026-09-08T18:54:11.376201+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.384211+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.385409+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.404633+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.423328+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.535311+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.648568+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.815091+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:11.832379+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.261337+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.562330+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.563061+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.563753+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.564280+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.564737+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:12.669578+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:13.178647+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:13.178657+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:13.495525+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:14.106272+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:14.106736+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:14.429916+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:14.739078+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:15.195729+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:16.697023+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:16.697035+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:16.697485+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:16.822398+00:00", "trade", 7.2328, 2.0]
["2026-09-08T18:54:16.823204+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:16.823660+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:17.498643+00:00", "trade", 7.235, 2000.0]
["2026-09-08T18:54:17.499435+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171097+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171117+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171127+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171449+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171575+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.171909+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:19.175380+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:20.096785+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:20.548717+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:22.887030+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:22.887093+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:26.635704+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:31.652918+00:00", "trade", 7.235, 77.0]
["2026-09-08T18:54:31.653744+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:34.330302+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:34.330656+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:34.433624+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:36.217400+00:00", "trade", 7.23, 6.0]
["2026-09-08T18:54:36.217893+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:36.217913+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:36.924251+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:39.936802+00:00", "trade", 7.232, 10.0]
["2026-09-08T18:54:41.876676+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.975070+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.975071+00:00", "trade", 7.23, 124.0]
["2026-09-08T18:54:43.975458+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:54:43.975502+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:54:43.975514+00:00", "trade", 7.23, 24.0]
["2026-09-08T18:54:43.975515+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.975754+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.975775+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.975832+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:43.976795+00:00", "trade", 7.23, 2.0]
["2026-09-08T18:54:43.979474+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:46.724823+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:46.724824+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:54:46.724825+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:54:46.724826+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:54:46.724830+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:54:46.724845+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724853+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724860+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724866+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724873+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724901+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724907+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724922+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724935+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.724948+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725402+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725465+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725552+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725585+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725593+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725633+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725644+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.725816+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.726042+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.727641+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:46.824396+00:00", "trade", 7.2338, 14.0]
["2026-09-08T18:54:47.423563+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:47.729808+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:47.769580+00:00", "trade", 7.225, 8.0]
["2026-09-08T18:54:48.046813+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:50.177958+00:00", "trade", 7.2422, 44.0]
["2026-09-08T18:54:50.355476+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:50.467344+00:00", "trade", 7.2244, 100.0]
["2026-09-08T18:54:50.468140+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.000672+00:00", "trade", 7.225, 9.0]
["2026-09-08T18:54:51.001032+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.001458+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.010686+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.011180+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.011320+00:00", "trade", 7.23, 79.0]
["2026-09-08T18:54:51.011446+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:54:51.011467+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.011491+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.011741+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.011806+00:00", "trade", 7.23, 12.0]
["2026-09-08T18:54:51.011807+00:00", "trade", 7.23, 81.0]
["2026-09-08T18:54:51.011829+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.011945+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012105+00:00", "trade", 7.23, 3.0]
["2026-09-08T18:54:51.012109+00:00", "trade", 7.23, 41.0]
["2026-09-08T18:54:51.012182+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012184+00:00", "trade", 7.23, 21.0]
["2026-09-08T18:54:51.012184+00:00", "trade", 7.23, 60.0]
["2026-09-08T18:54:51.012251+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012304+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.012315+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012323+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012344+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.012405+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012537+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.012880+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.013332+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.013848+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.013902+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013916+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013947+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013954+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013968+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013975+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.013982+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014007+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014303+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014315+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014379+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014458+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.014763+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.016243+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.125654+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.125902+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:54:51.125902+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:54:51.125903+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:54:51.125904+00:00", "trade", 7.23, 18.0]
["2026-09-08T18:54:51.125924+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125931+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125937+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125945+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125951+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125959+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125965+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125986+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.125992+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126006+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126019+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126158+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126180+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126233+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126285+00:00", "trade", 7.23, 1.0]
["2026-09-08T18:54:51.126334+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126342+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126386+00:00", "quote", 7.23, 7.23]
["2026-09-08T18:54:51.126392+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126399+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126480+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126606+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126614+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126686+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126706+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126716+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126730+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.126859+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.127593+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.127606+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.137387+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:51.137828+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:52.076597+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:53.383247+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:53.433894+00:00", "trade", 7.235, 8.0]
["2026-09-08T18:54:53.866451+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:54.570829+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:55.522502+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:56.338275+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:56.338326+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:56.339200+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:56.437293+00:00", "trade", 7.2336, 7.0]
["2026-09-08T18:54:56.481770+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:57.362148+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:57.362195+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:57.362218+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:57.362673+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:54:57.719838+00:00", "trade", 7.2239, 1.0]
["2026-09-08T18:54:57.720576+00:00", "trade", 7.238, 13.0]
["2026-09-08T18:54:57.720942+00:00", "trade", 7.238, 1.0]
["2026-09-08T18:54:58.440216+00:00", "trade", 7.235, 10.0]
["2026-09-08T18:55:00.072812+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:00.072857+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:03.229539+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:04.436481+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:04.436946+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:04.440454+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:06.210007+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:07.170763+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:09.001893+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:11.036817+00:00", "trade", 7.235, 2100.0]
["2026-09-08T18:55:11.983463+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:15.037505+00:00", "trade", 7.235, 2.0]
["2026-09-08T18:55:15.574907+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:15.575605+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:16.304238+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:16.304694+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:16.826401+00:00", "trade", 7.234, 13.0]
["2026-09-08T18:55:19.461864+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:19.462329+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:19.462797+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:22.024559+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:22.028233+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:22.557963+00:00", "trade", 7.2378, 100.0]
["2026-09-08T18:55:22.559338+00:00", "trade", 7.2378, 11.0]
["2026-09-08T18:55:23.207493+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:23.772279+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:23.772732+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:23.773187+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:24.442804+00:00", "trade", 7.2222, 50.0]
["2026-09-08T18:55:26.419003+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:26.419461+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:26.419909+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:26.419964+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:26.449495+00:00", "trade", 7.235, 5.0]
["2026-09-08T18:55:30.962691+00:00", "trade", 7.2301, 100.0]
["2026-09-08T18:55:32.772270+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.015786+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:55:34.015789+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.016333+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.016793+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.652819+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:55:34.652864+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.652873+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.652989+00:00", "trade", 7.23, 24.0]
["2026-09-08T18:55:34.652991+00:00", "trade", 7.23, 100.0]
["2026-09-08T18:55:34.652993+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:55:34.652995+00:00", "quote", 7.23, 7.24]
["2026-09-08T18:55:34.653002+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:55:34.653010+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653018+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653025+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653032+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653038+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653051+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653072+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653079+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653098+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653386+00:00", "trade", 7.23, 35.0]
["2026-09-08T18:55:34.653394+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653656+00:00", "trade", 7.22, 337.0]
["2026-09-08T18:55:34.653727+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653833+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653853+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653870+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.653881+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.654171+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.654286+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.654324+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.657526+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.657981+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.681757+00:00", "trade", 7.225, 9.0]
["2026-09-08T18:55:34.691803+00:00", "trade", 7.225, 3.0]
["2026-09-08T18:55:34.700290+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.700616+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:34.753819+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:35.489556+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:41.615408+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:41.617774+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:41.618233+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:41.622392+00:00", "trade", 7.2201, 1441.0]
["2026-09-08T18:55:41.623073+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:42.109596+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:42.147715+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:42.374002+00:00", "trade", 7.225, 6.0]
["2026-09-08T18:55:43.519730+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:43.705896+00:00", "trade", 7.2372, 1.0]
["2026-09-08T18:55:45.344777+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:45.345242+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:45.781540+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:45.781795+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:45.992647+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:45.998731+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:46.828397+00:00", "trade", 7.2232, 13.0]
["2026-09-08T18:55:48.707930+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:55:48.708009+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:55:48.708348+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:55:48.708379+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:55:48.708656+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:48.708755+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:48.709867+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:48.713169+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:48.713617+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:49.538242+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.392261+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.392873+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.393258+00:00", "trade", 7.225, 12.0]
["2026-09-08T18:55:52.393329+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.393941+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.394118+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:55:52.396233+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.396298+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:52.396751+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:54.120268+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:54.121425+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:54.355086+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.427275+00:00", "trade", 7.225, 15.0]
["2026-09-08T18:55:55.427606+00:00", "trade", 7.23, 10.0]
["2026-09-08T18:55:55.427615+00:00", "trade", 7.23, 200.0]
["2026-09-08T18:55:55.427678+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.427679+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.427940+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.428038+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.428494+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.457883+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.589197+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.589246+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:55.593244+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:56.463643+00:00", "trade", 7.2281, 13.0]
["2026-09-08T18:55:57.092811+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:57.092859+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:57.093318+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:58.083068+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:55:59.620258+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:00.727486+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:00.728904+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:03.097104+00:00", "trade", 7.225, 11.0]
["2026-09-08T18:56:04.305035+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:04.305047+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:04.720236+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:06.048839+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:10.017328+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:10.879870+00:00", "trade", 7.222, 100.0]
["2026-09-08T18:56:13.094305+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:13.126129+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:14.080523+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:16.830393+00:00", "trade", 7.2257, 6.0]
["2026-09-08T18:56:17.777532+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:18.336561+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:18.920400+00:00", "trade", 7.225, 250.0]
["2026-09-08T18:56:18.924801+00:00", "trade", 7.225, 250.0]
["2026-09-08T18:56:19.321692+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:19.528236+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:19.528528+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:21.032210+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:22.461453+00:00", "trade", 7.2227, 500.0]
["2026-09-08T18:56:24.468447+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:31.566192+00:00", "trade", 7.2214, 100.0]
["2026-09-08T18:56:35.016135+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:35.016831+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:35.016839+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:36.515993+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:36.686293+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:37.457346+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:37.458042+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:39.617908+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:39.618978+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:40.986162+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:40.988000+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:41.604551+00:00", "trade", 7.225, 25.0]
["2026-09-08T18:56:41.604580+00:00", "trade", 7.22, 25.0]
["2026-09-08T18:56:41.604653+00:00", "trade", 7.225, 50.0]
["2026-09-08T18:56:41.605712+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:43.236758+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:43.240471+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:44.358546+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:56:44.358547+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:44.358630+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:44.359035+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:44.360798+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:44.361554+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:46.131304+00:00", "trade", 7.2214, 1.0]
["2026-09-08T18:56:46.832420+00:00", "trade", 7.2235, 6.0]
["2026-09-08T18:56:51.653284+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:53.672771+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:54.214727+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:54.214735+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:54.215201+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:54.852415+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:56.506797+00:00", "trade", 7.2234, 13.0]
["2026-09-08T18:56:56.552495+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:56.553076+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:56.556680+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:56.695551+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:56:56.958144+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:05.878976+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:05.889060+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:06.870637+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:07.763044+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:57:08.013225+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:09.676955+00:00", "trade", 7.225, 4.0]
["2026-09-08T18:57:11.708959+00:00", "trade", 7.228, 1.0]
["2026-09-08T18:57:13.998899+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:19.035892+00:00", "trade", 7.22, 200.0]
["2026-09-08T18:57:19.035893+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:19.035894+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:57:19.035895+00:00", "trade", 7.22, 10.0]
["2026-09-08T18:57:19.035912+00:00", "trade", 7.22, 20.0]
["2026-09-08T18:57:19.035933+00:00", "trade", 7.22, 55.0]
["2026-09-08T18:57:19.035937+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:19.036018+00:00", "trade", 7.22, 45.0]
["2026-09-08T18:57:19.036034+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:57:19.036035+00:00", "quote", 7.21, 7.23]
["2026-09-08T18:57:19.036050+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036056+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036062+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036068+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036075+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036088+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036095+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036107+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036114+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036128+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036135+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036149+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036163+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036219+00:00", "trade", 7.22, 25.0]
["2026-09-08T18:57:19.036515+00:00", "trade", 7.2203, 1.0]
["2026-09-08T18:57:19.036679+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036799+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.036813+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:57:19.037031+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.037294+00:00", "trade", 7.215, 11.0]
["2026-09-08T18:57:19.038042+00:00", "trade", 7.215, 8.0]
["2026-09-08T18:57:19.068288+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:19.091099+00:00", "trade", 7.22, 18.0]
["2026-09-08T18:57:22.912361+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.185820+00:00", "trade", 7.2199, 50.0]
["2026-09-08T18:57:23.281390+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.281896+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.282351+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.282365+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.316960+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.317915+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.317925+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.335121+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.336081+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.527006+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:23.527979+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:24.378333+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:24.378383+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:24.520933+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:26.261515+00:00", "trade", 7.22, 200.0]
["2026-09-08T18:57:26.486717+00:00", "trade", 7.22, 18.0]
["2026-09-08T18:57:26.486781+00:00", "trade", 7.22, 44.0]
["2026-09-08T18:57:26.486841+00:00", "trade", 7.22, 19.0]
["2026-09-08T18:57:26.487354+00:00", "trade", 7.22, 25.0]
["2026-09-08T18:57:26.487639+00:00", "trade", 7.22, 586.0]
["2026-09-08T18:57:26.487641+00:00", "trade", 7.22, 114.0]
["2026-09-08T18:57:26.487641+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:26.487706+00:00", "trade", 7.22, 446.0]
["2026-09-08T18:57:26.487708+00:00", "trade", 7.22, 615.0]
["2026-09-08T18:57:26.487708+00:00", "quote", 7.21, 7.23]
["2026-09-08T18:57:26.487712+00:00", "quote", 7.21, 7.23]
["2026-09-08T18:57:26.487722+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.487753+00:00", "trade", 7.22, 2.0]
["2026-09-08T18:57:26.487754+00:00", "trade", 7.22, 24.0]
["2026-09-08T18:57:26.487754+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:57:26.487756+00:00", "trade", 7.22, 15.0]
["2026-09-08T18:57:26.487771+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:57:26.487782+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.487815+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.487840+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.487854+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488038+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488055+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488197+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488215+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488227+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488240+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488247+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488272+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.488339+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.489130+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.489139+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.489602+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.494428+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:26.494892+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:29.194424+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:31.123313+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:31.132669+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:57:31.132723+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:57:31.132732+00:00", "quote", 7.22, 7.22]
["2026-09-08T18:57:31.132821+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.132951+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.133150+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.133168+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.133221+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.133298+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.133420+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.135761+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.142603+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:31.148720+00:00", "trade", 7.215, 3.0]
["2026-09-08T18:57:35.048587+00:00", "trade", 7.2101, 50.0]
["2026-09-08T18:57:35.053913+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:57:35.054064+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.054231+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.054509+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.054521+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.054747+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.463311+00:00", "trade", 7.2198, 100.0]
["2026-09-08T18:57:35.463658+00:00", "trade", 7.2198, 100.0]
["2026-09-08T18:57:35.464341+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.464500+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.464655+00:00", "trade", 7.2197, 1800.0]
["2026-09-08T18:57:35.465429+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.476852+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:35.979522+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:36.294758+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:36.531240+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:36.531707+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:36.552943+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:37.060693+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:37.115099+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:37.367004+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:38.157621+00:00", "trade", 7.22, 4.0]
["2026-09-08T18:57:38.170448+00:00", "trade", 7.215, 4.0]
["2026-09-08T18:57:38.779572+00:00", "trade", 7.22, 196.0]
["2026-09-08T18:57:38.780261+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:38.780708+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:39.478878+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:39.693837+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:46.840387+00:00", "trade", 7.215, 4.0]
["2026-09-08T18:57:48.659507+00:00", "trade", 7.2163, 5.0]
["2026-09-08T18:57:48.967788+00:00", "trade", 7.2287, 100.0]
["2026-09-08T18:57:51.724563+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:51.724570+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:51.725019+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:53.273866+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:53.273921+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:53.496265+00:00", "trade", 7.2208, 3.0]
["2026-09-08T18:57:55.861874+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:56.428799+00:00", "trade", 7.2205, 1.0]
["2026-09-08T18:57:56.520523+00:00", "trade", 7.2198, 6.0]
["2026-09-08T18:57:56.531971+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:56.615324+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:57:59.978762+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:07.721782+00:00", "trade", 7.2197, 2.0]
["2026-09-08T18:58:08.360401+00:00", "trade", 7.215, 6.0]
["2026-09-08T18:58:11.237880+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:11.243305+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:11.502690+00:00", "trade", 7.215, 100.0]
["2026-09-08T18:58:14.846233+00:00", "trade", 7.2246, 100.0]
["2026-09-08T18:58:17.831634+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:17.831661+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:17.832477+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:17.832936+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:21.344371+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:21.344819+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:22.754835+00:00", "trade", 7.215, 100.0]
["2026-09-08T18:58:22.756052+00:00", "trade", 7.215, 6.0]
["2026-09-08T18:58:22.845817+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:22.846275+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:23.123095+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:23.125796+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:29.747823+00:00", "trade", 7.2186, 1.0]
["2026-09-08T18:58:29.879472+00:00", "trade", 7.2101, 148.0]
["2026-09-08T18:58:36.564532+00:00", "trade", 7.2186, 1.0]
["2026-09-08T18:58:37.723370+00:00", "trade", 7.213, 3.0]
["2026-09-08T18:58:39.781623+00:00", "trade", 7.215, 7.0]
["2026-09-08T18:58:41.473130+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:42.158701+00:00", "trade", 7.224, 60.0]
["2026-09-08T18:58:42.163936+00:00", "trade", 7.224, 1.0]
["2026-09-08T18:58:42.496935+00:00", "trade", 7.218, 100.0]
["2026-09-08T18:58:45.958862+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:46.087386+00:00", "trade", 7.215, 100.0]
["2026-09-08T18:58:46.435741+00:00", "trade", 7.215, 1.0]
["2026-09-08T18:58:47.114289+00:00", "trade", 7.2115, 310.0]
["2026-09-08T18:58:49.216761+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:51.285118+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:58:55.238538+00:00", "trade", 7.2238, 5.0]
["2026-09-08T18:58:55.239480+00:00", "trade", 7.215, 1.0]
["2026-09-08T18:58:56.532040+00:00", "trade", 7.214, 24.0]
["2026-09-08T18:58:57.428823+00:00", "trade", 7.215, 7.0]
["2026-09-08T18:59:00.075707+00:00", "trade", 7.22, 13.0]
["2026-09-08T18:59:00.075708+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:59:00.075710+00:00", "trade", 7.22, 647.0]
["2026-09-08T18:59:00.075715+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:59:00.075989+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:59:00.076003+00:00", "trade", 7.22, 200.0]
["2026-09-08T18:59:00.076007+00:00", "trade", 7.22, 200.0]
["2026-09-08T18:59:00.076039+00:00", "trade", 7.22, 604.0]
["2026-09-08T18:59:00.076040+00:00", "quote", 7.21, 7.22]
["2026-09-08T18:59:00.076043+00:00", "trade", 7.22, 100.0]
["2026-09-08T18:59:00.076044+00:00", "quote", 7.21, 7.23]
["2026-09-08T18:59:00.076110+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076117+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076123+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076179+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076186+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076278+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076566+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076783+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076822+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076837+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.076898+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.077121+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.077271+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.077389+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.078803+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.078813+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.099881+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.099888+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.106823+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.106969+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.121550+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:00.516441+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:01.923438+00:00", "trade", 7.225, 200.0]
["2026-09-08T18:59:01.924860+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.081798+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.081975+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082033+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:59:04.082190+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:59:04.082208+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:59:04.082327+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082388+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082397+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082411+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082457+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082781+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082792+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082882+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082896+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.082903+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:04.083277+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:05.140309+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.442356+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:59:06.442688+00:00", "quote", 7.22, 7.24]
["2026-09-08T18:59:06.442906+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443360+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443412+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443430+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443874+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443898+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443905+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.443911+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444348+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444359+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444371+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444401+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444808+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444837+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444846+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.444853+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445286+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445296+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445309+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445339+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445743+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445773+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445784+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.445790+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446221+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446231+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446245+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446262+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446677+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446706+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446717+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.446757+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447147+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447160+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447189+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447213+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447223+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447235+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447602+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447643+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447663+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.447683+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448072+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448102+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448125+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448135+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448528+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448555+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448565+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.448573+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449000+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449016+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449454+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449471+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449489+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449500+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449931+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449941+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449954+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.449970+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.450411+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.450455+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.450896+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.450916+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.451377+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.451394+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.451869+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.451882+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.452351+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.452366+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.452843+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.452855+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.453327+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.453343+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.453818+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.453832+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.454304+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.454312+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.454797+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.455250+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.455289+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.455714+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.455777+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.456178+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.456259+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.456642+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.456740+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.457104+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.457219+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.457566+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.457701+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.458031+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.458185+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.458498+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.458668+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.458958+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.459153+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.459421+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.459641+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.459885+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.460122+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.460348+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.460606+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.460814+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.461087+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.461274+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.461571+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:06.461761+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:07.001251+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:07.001741+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:07.725365+00:00", "trade", 7.2191, 19.0]
["2026-09-08T18:59:09.758465+00:00", "trade", 7.2229, 1.0]
["2026-09-08T18:59:15.156120+00:00", "trade", 7.2244, 100.0]
["2026-09-08T18:59:16.545668+00:00", "trade", 7.2299, 200.0]
["2026-09-08T18:59:18.745714+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:59:19.145580+00:00", "trade", 7.2236, 100.0]
["2026-09-08T18:59:25.413545+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.414067+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.414907+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.415018+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.628206+00:00", "trade", 7.22, 5.0]
["2026-09-08T18:59:25.628208+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.628671+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.628679+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.628742+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:25.774296+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:26.557982+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:26.892128+00:00", "trade", 7.225, 25.0]
["2026-09-08T18:59:30.206254+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:30.727189+00:00", "trade", 7.22, 3.0]
["2026-09-08T18:59:30.727240+00:00", "trade", 7.22, 1.0]
["2026-09-08T18:59:30.727852+00:00", "trade", 7.22, 19.0]
["2026-09-08T18:59:30.728314+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:30.728321+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:30.728798+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:31.188096+00:00", "trade", 7.225, 250.0]
["2026-09-08T18:59:31.198594+00:00", "trade", 7.225, 250.0]
["2026-09-08T18:59:34.025565+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026084+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026095+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026238+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026735+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026746+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.026987+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.035488+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:34.035947+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:36.073734+00:00", "trade", 7.2201, 214.0]
["2026-09-08T18:59:36.676655+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:37.727367+00:00", "trade", 7.2248, 7.0]
["2026-09-08T18:59:41.622742+00:00", "trade", 7.2295, 170.0]
["2026-09-08T18:59:50.411667+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:50.449111+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:54.426399+00:00", "trade", 7.225, 1.0]
["2026-09-08T18:59:55.780755+00:00", "trade", 7.2221, 7.0]
["2026-09-08T18:59:56.556403+00:00", "trade", 7.2222, 20.0]
["2026-09-08T18:59:58.158297+00:00", "trade", 7.2222, 1.0]
["2026-09-08T18:59:59.006509+00:00", "quote", 7.22, 7.23]
["2026-09-08T18:59:59.006966+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:02.733668+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:02.734192+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:04.055103+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:05.189461+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:05.189920+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:05.265909+00:00", "trade", 7.225, 3.0]
["2026-09-08T19:00:05.677547+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:00:07.491176+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:07.729587+00:00", "trade", 7.2284, 1.0]
["2026-09-08T19:00:10.051190+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:10.052491+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:10.828594+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.030677+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.031159+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.032034+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.032054+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.032061+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.033403+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.064757+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.404213+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.417050+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.422271+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.474805+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.663821+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.664698+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.737832+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.869766+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:11.870241+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:12.379455+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:12.379462+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:12.568715+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:12.644977+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:12.936263+00:00", "trade", 7.2213, 43.0]
["2026-09-08T19:00:14.674664+00:00", "trade", 7.225, 8.0]
["2026-09-08T19:00:14.882030+00:00", "trade", 7.22, 6.0]
["2026-09-08T19:00:14.882096+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:14.882492+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:14.882514+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:14.882556+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:14.882825+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:14.883310+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:15.305567+00:00", "trade", 7.22, 89.0]
["2026-09-08T19:00:15.305580+00:00", "trade", 7.22, 11.0]
["2026-09-08T19:00:15.305584+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:15.305636+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:15.306110+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:15.306177+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:15.306808+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:18.051844+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:18.051922+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:21.794789+00:00", "trade", 7.228, 5.0]
["2026-09-08T19:00:21.795148+00:00", "trade", 7.228, 1.0]
["2026-09-08T19:00:22.884421+00:00", "trade", 7.225, 50.0]
["2026-09-08T19:00:23.673351+00:00", "trade", 7.222, 1.0]
["2026-09-08T19:00:25.780951+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:32.022609+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:35.103523+00:00", "trade", 7.222, 1.0]
["2026-09-08T19:00:35.776990+00:00", "trade", 7.222, 1.0]
["2026-09-08T19:00:37.731366+00:00", "trade", 7.2218, 2.0]
["2026-09-08T19:00:47.623782+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:00:47.623784+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:00:47.623785+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623823+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623829+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623863+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623872+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623881+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623887+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623893+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623900+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623942+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623951+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:00:47.623959+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:00:47.623962+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:00:47.623963+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:00:47.623964+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.623968+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.623990+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.623996+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624012+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624019+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624025+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624032+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624039+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624225+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624292+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624479+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.624640+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625018+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625024+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625102+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625136+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625468+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.625662+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.626787+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:47.626891+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:48.347274+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:49.689322+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:49.781560+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:50.441348+00:00", "trade", 7.215, 9.0]
["2026-09-08T19:00:50.441416+00:00", "trade", 7.215, 1.0]
["2026-09-08T19:00:50.451506+00:00", "trade", 7.215, 6.0]
["2026-09-08T19:00:50.481097+00:00", "trade", 7.215, 2.0]
["2026-09-08T19:00:50.482171+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:50.633014+00:00", "trade", 7.215, 1500.0]
["2026-09-08T19:00:50.741032+00:00", "trade", 7.215, 13.0]
["2026-09-08T19:00:52.168990+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:52.959583+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:53.118908+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:53.318945+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:00:53.772909+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:53.774948+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:53.775405+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:56.272285+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:56.272746+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:57.788850+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:57.789376+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:57.791195+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:57.809634+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:57.810307+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:00:59.379027+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:03.390893+00:00", "trade", 7.2165, 20.0]
["2026-09-08T19:01:06.530392+00:00", "trade", 7.215, 12.0]
["2026-09-08T19:01:07.733367+00:00", "trade", 7.2158, 13.0]
["2026-09-08T19:01:07.753756+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:07.754187+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:07.754293+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:08.101671+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:08.337705+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.118960+00:00", "trade", 7.2197, 1.0]
["2026-09-08T19:01:10.964234+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.964728+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.965160+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.965183+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.965194+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.965671+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:10.966696+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:11.602987+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:11.602994+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:11.970449+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:01:11.971211+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:11.971669+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:11.974479+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:12.210382+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:12.212081+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:12.212444+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:12.212914+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.905167+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.905235+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.905244+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.905268+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.905624+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:13.907273+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.516926+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.516933+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.527445+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.676185+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.743923+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:14.972737+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.013262+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.013287+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.013299+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.015252+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.015698+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.270658+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.271160+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.271183+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:15.271616+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:16.573730+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:16.573737+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:16.574184+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:16.574731+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.212947+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.213002+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.213009+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.213405+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.213415+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:18.294856+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:19.066322+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:19.066851+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:19.186835+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:19.278280+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:19.951594+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:20.090955+00:00", "trade", 7.215, 25.0]
["2026-09-08T19:01:20.278182+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:20.278189+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:20.278630+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:20.289981+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:20.290437+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:21.104973+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:21.132116+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.069862+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.070053+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.072132+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.073335+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.076589+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.320043+00:00", "trade", 7.215, 12.0]
["2026-09-08T19:01:22.831658+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.831713+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.832144+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.832412+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.832498+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.875073+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.875080+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.933971+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:22.936057+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.000476+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.000486+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.235934+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.239654+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.296257+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.296266+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.572798+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:23.709963+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:24.083374+00:00", "trade", 7.215, 1.0]
["2026-09-08T19:01:25.003501+00:00", "trade", 7.2168, 100.0]
["2026-09-08T19:01:26.264516+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.264524+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.264971+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.265208+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.265435+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.265661+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.266850+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:26.269335+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:01:28.050119+00:00", "trade", 7.22, 19.0]
["2026-09-08T19:01:28.050193+00:00", "trade", 7.22, 13.0]
["2026-09-08T19:01:28.050644+00:00", "trade", 7.22, 7.0]
["2026-09-08T19:01:28.052727+00:00", "trade", 7.22, 16.0]
["2026-09-08T19:01:28.052905+00:00", "trade", 7.22, 219.0]
["2026-09-08T19:01:28.053244+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:01:28.053274+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053281+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053288+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053294+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053311+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:01:28.053317+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053324+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:01:28.053335+00:00", "trade", 7.22, 533.0]
["2026-09-08T19:01:28.053337+00:00", "trade", 7.22, 12.0]
["2026-09-08T19:01:28.053337+00:00", "trade", 7.22, 590.0]
["2026-09-08T19:01:28.053337+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:01:28.053339+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053342+00:00", "trade", 7.22, 532.0]
["2026-09-08T19:01:28.053516+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053574+00:00", "trade", 7.22, 47.0]
["2026-09-08T19:01:28.053729+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053743+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053750+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053788+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053804+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053832+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053839+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053950+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.053993+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.054126+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.054216+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.056591+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.057745+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:28.085868+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:32.007990+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:37.735366+00:00", "trade", 7.2198, 16.0]
["2026-09-08T19:01:37.736224+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:37.737646+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:39.912742+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:40.084994+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:40.471647+00:00", "trade", 7.2201, 2500.0]
["2026-09-08T19:01:40.473626+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:40.649787+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:41.977930+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.097096+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:01:42.097774+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.098229+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.098493+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:01:42.150636+00:00", "trade", 7.22, 200.0]
["2026-09-08T19:01:42.151316+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.151745+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.815245+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.815399+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:42.815863+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:43.121823+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:45.250520+00:00", "trade", 7.2189, 1.0]
["2026-09-08T19:01:46.012347+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:46.013876+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:46.019645+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:47.261056+00:00", "trade", 7.2196, 1.0]
["2026-09-08T19:01:47.261871+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:48.010142+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:49.476472+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:01:52.639737+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:55.029067+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:01:58.684483+00:00", "trade", 7.228, 1.0]
["2026-09-08T19:02:02.461954+00:00", "trade", 7.228, 4.0]
["2026-09-08T19:02:02.469069+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:02:03.239649+00:00", "trade", 7.2191, 14.0]
["2026-09-08T19:02:03.415863+00:00", "trade", 7.2201, 15.0]
["2026-09-08T19:02:06.029191+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:07.737368+00:00", "trade", 7.2204, 21.0]
["2026-09-08T19:02:09.759898+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:10.856821+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:12.316646+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:12.765049+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:13.375361+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:13.908385+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:14.878464+00:00", "trade", 7.2191, 1.0]
["2026-09-08T19:02:15.007728+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:15.815489+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:02:15.817065+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:16.046881+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:02:17.061281+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:18.687867+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:18.689926+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:21.594600+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:22.263564+00:00", "trade", 7.22, 216.0]
["2026-09-08T19:02:22.597872+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:23.597350+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:24.644228+00:00", "trade", 7.225, 73.0]
["2026-09-08T19:02:28.049007+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:28.049076+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:30.084809+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:30.085271+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:37.570540+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:37.739365+00:00", "trade", 7.2213, 2.0]
["2026-09-08T19:02:41.549853+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:41.552389+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:42.152031+00:00", "trade", 7.225, 163.0]
["2026-09-08T19:02:46.018233+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:47.771651+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:47.772105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:55.547096+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:55.548626+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:55.612299+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:02:55.613064+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:02:56.602991+00:00", "trade", 7.225, 3.0]
["2026-09-08T19:02:56.603809+00:00", "trade", 7.225, 12.0]
["2026-09-08T19:02:57.565322+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:57.960101+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:02:57.960107+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:02:57.960327+00:00", "trade", 7.23, 14.0]
["2026-09-08T19:02:57.960565+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:57.960581+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:57.960753+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:57.960807+00:00", "trade", 7.225, 13.0]
["2026-09-08T19:02:57.961024+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:57.964026+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:02:58.026336+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:03:00.065539+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:00.065992+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247065+00:00", "trade", 7.23, 20.0]
["2026-09-08T19:03:01.247065+00:00", "trade", 7.23, 1100.0]
["2026-09-08T19:03:01.247066+00:00", "trade", 7.23, 80.0]
["2026-09-08T19:03:01.247068+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:03:01.247096+00:00", "trade", 7.23, 300.0]
["2026-09-08T19:03:01.247107+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:03:01.247110+00:00", "trade", 7.23, 70.0]
["2026-09-08T19:03:01.247115+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247122+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247129+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247136+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247142+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247149+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247162+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247165+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:03:01.247214+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247221+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247234+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247362+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247369+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247403+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247410+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247465+00:00", "trade", 7.23, 500.0]
["2026-09-08T19:03:01.247467+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:01.247508+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247515+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247582+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:03:01.247590+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247619+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247626+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:01.247637+00:00", "trade", 7.23, 300.0]
["2026-09-08T19:03:01.247669+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:01.247670+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247678+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247684+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247690+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247697+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247703+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247709+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247715+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247729+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247735+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247774+00:00", "trade", 7.23, 350.0]
["2026-09-08T19:03:01.247775+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.247894+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248185+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248302+00:00", "trade", 7.23, 250.0]
["2026-09-08T19:03:01.248409+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248507+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248614+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248643+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:03:01.248643+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248667+00:00", "trade", 7.235, 119.0]
["2026-09-08T19:03:01.248678+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248720+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248873+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.248980+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.249218+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.249522+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:01.260015+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:03:03.156123+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:03.447843+00:00", "trade", 7.2293, 15.0]
["2026-09-08T19:03:04.587071+00:00", "trade", 7.2219, 100.0]
["2026-09-08T19:03:05.531042+00:00", "trade", 7.238, 24.0]
["2026-09-08T19:03:05.531402+00:00", "trade", 7.238, 1.0]
["2026-09-08T19:03:07.741364+00:00", "trade", 7.23, 25.0]
["2026-09-08T19:03:07.826109+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:07.826378+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:07.826504+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308502+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308503+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:08.308506+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:08.308506+00:00", "trade", 7.23, 8.0]
["2026-09-08T19:03:08.308508+00:00", "trade", 7.23, 324.0]
["2026-09-08T19:03:08.308509+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308522+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308587+00:00", "trade", 7.23, 40.0]
["2026-09-08T19:03:08.308821+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308830+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.308996+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.309009+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.309065+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.309168+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.309188+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.309453+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:08.310384+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:03:08.311093+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:09.159596+00:00", "trade", 7.2294, 7.0]
["2026-09-08T19:03:10.109593+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:10.109629+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:10.109630+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:10.110078+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:12.027163+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:12.527174+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:12.527371+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:12.527419+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:12.573355+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:13.011292+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:13.011753+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:13.500558+00:00", "trade", 7.2236, 71.0]
["2026-09-08T19:03:13.559598+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:13.561845+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:13.564706+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:14.797836+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:18.026133+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:03:18.026138+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:18.026606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:18.028912+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:18.145744+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:19.804442+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:20.112658+00:00", "trade", 7.238, 1.0]
["2026-09-08T19:03:28.547033+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:03:30.048170+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:03:32.259795+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:34.749220+00:00", "trade", 7.231, 2103.0]
["2026-09-08T19:03:34.980412+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:34.980898+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:34.980899+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:03:34.980901+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:03:34.980902+00:00", "trade", 7.23, 400.0]
["2026-09-08T19:03:34.980903+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:03:34.980912+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:34.980918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:03:34.980927+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980934+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980941+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980947+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980953+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980960+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980984+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:03:34.980989+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.980995+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981002+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981023+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981035+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981048+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981054+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981075+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:03:34.981455+00:00", "trade", 7.23, 52.0]
["2026-09-08T19:03:34.981458+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981476+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981495+00:00", "trade", 7.23, 48.0]
["2026-09-08T19:03:34.981518+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981636+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981669+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981690+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981928+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.981952+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.982013+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.982253+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:34.982380+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:35.025555+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:37.396650+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:39.379631+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:40.071242+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:03:40.072347+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:40.072806+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.818238+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.908021+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.908945+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.909221+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.909676+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:43.910127+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:44.009709+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:44.010196+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:44.035011+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:44.487112+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:44.487738+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:49.655943+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:03:50.939399+00:00", "trade", 7.2305, 12.0]
["2026-09-08T19:03:55.888217+00:00", "trade", 7.2303, 10.0]
["2026-09-08T19:04:00.055982+00:00", "trade", 7.2294, 250.0]
["2026-09-08T19:04:00.056767+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.057071+00:00", "trade", 7.225, 9.0]
["2026-09-08T19:04:00.057254+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.057757+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.057857+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:04:00.058235+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.064314+00:00", "trade", 7.23, 13.0]
["2026-09-08T19:04:00.064711+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.064740+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.065332+00:00", "trade", 7.23, 174.0]
["2026-09-08T19:04:00.065333+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.065675+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.074652+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:00.214536+00:00", "trade", 7.225, 12.0]
["2026-09-08T19:04:00.348504+00:00", "trade", 7.23, 250.0]
["2026-09-08T19:04:01.746722+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:01.746863+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:01.746927+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:01.747198+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:01.747459+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:01.771559+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:02.871137+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:02.871205+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.478982+00:00", "trade", 7.2302, 16.0]
["2026-09-08T19:04:03.509131+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.509145+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.509633+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.510090+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.562436+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.562507+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.954096+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.954906+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.954923+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:03.954932+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.038328+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.038414+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.038422+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.170349+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.170804+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.662265+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.662762+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.663263+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.738992+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:04.739091+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.012223+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.012679+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.013139+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.341474+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.341768+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:05.896620+00:00", "trade", 7.225, 15.0]
["2026-09-08T19:04:06.300900+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.304112+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.304123+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.304139+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.304238+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.304996+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.327369+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:06.820884+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.545797+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.545928+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.545972+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.546376+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.646072+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.646556+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.647925+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:07.648000+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.015481+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.015930+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.457663+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.458109+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.458552+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.650201+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.650280+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.650733+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.651021+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:08.680172+00:00", "trade", 7.225, 7.0]
["2026-09-08T19:04:08.897665+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:09.698684+00:00", "trade", 7.2302, 1.0]
["2026-09-08T19:04:10.044599+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:04:12.177408+00:00", "trade", 7.2248, 4.0]
["2026-09-08T19:04:12.477360+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:04:14.704738+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:04:17.341518+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:19.968767+00:00", "trade", 7.2248, 100.0]
["2026-09-08T19:04:20.427340+00:00", "trade", 7.23, 76.0]
["2026-09-08T19:04:20.428319+00:00", "trade", 7.225, 11.0]
["2026-09-08T19:04:20.523617+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:04:20.941402+00:00", "trade", 7.2289, 4.0]
["2026-09-08T19:04:21.129946+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:22.046593+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:22.890378+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:04:22.891839+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:26.211581+00:00", "trade", 7.225, 5.0]
["2026-09-08T19:04:26.211898+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:04:27.477537+00:00", "trade", 7.2302, 9.0]
["2026-09-08T19:04:27.816826+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:04:29.743417+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:04:31.796039+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:04:31.797157+00:00", "trade", 7.225, 9.0]
["2026-09-08T19:04:40.041874+00:00", "trade", 7.225, 23.0]
["2026-09-08T19:04:40.042072+00:00", "trade", 7.225, 77.0]
["2026-09-08T19:04:40.044723+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:44.629362+00:00", "trade", 7.2285, 2.0]
["2026-09-08T19:04:47.528779+00:00", "trade", 7.225, 43.0]
["2026-09-08T19:04:50.901645+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:50.943398+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:04:52.740786+00:00", "trade", 7.225, 200.0]
["2026-09-08T19:04:56.083701+00:00", "trade", 7.225, 9.0]
["2026-09-08T19:04:57.389907+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.390292+00:00", "trade", 7.23, 15.0]
["2026-09-08T19:04:57.390504+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:04:57.390677+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.390717+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.390792+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.390858+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.390895+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.393521+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:04:57.521247+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:05:01.372591+00:00", "trade", 7.225, 20.0]
["2026-09-08T19:05:01.376967+00:00", "trade", 7.2258, 38.0]
["2026-09-08T19:05:01.894738+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.894963+00:00", "trade", 7.23, 37.0]
["2026-09-08T19:05:01.894965+00:00", "trade", 7.23, 37.0]
["2026-09-08T19:05:01.894966+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:05:01.894968+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:01.894971+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:05:01.894972+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:05:01.894973+00:00", "trade", 7.23, 1200.0]
["2026-09-08T19:05:01.894983+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:01.894991+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:05:01.894995+00:00", "trade", 7.23, 94.0]
["2026-09-08T19:05:01.895020+00:00", "trade", 7.23, 305.0]
["2026-09-08T19:05:01.895021+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.895469+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.895555+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:01.895833+00:00", "trade", 7.23, 106.0]
["2026-09-08T19:05:01.895834+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.895938+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.896881+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:01.898299+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:05:01.945154+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:05:07.448953+00:00", "trade", 7.23, 300.0]
["2026-09-08T19:05:07.449019+00:00", "trade", 7.23, 22.0]
["2026-09-08T19:05:11.702692+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:05:12.857019+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:17.039595+00:00", "trade", 7.23, 21.0]
["2026-09-08T19:05:17.039595+00:00", "trade", 7.23, 93.0]
["2026-09-08T19:05:17.039596+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:17.040262+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:17.040289+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:05:17.040320+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:17.040466+00:00", "trade", 7.23, 45.0]
["2026-09-08T19:05:17.040528+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:05:17.040593+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:05:19.544320+00:00", "trade", 7.23, 14.0]
["2026-09-08T19:05:19.548224+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:05:19.859339+00:00", "trade", 7.2298, 14.0]
["2026-09-08T19:05:20.945400+00:00", "trade", 7.2296, 14.0]
["2026-09-08T19:05:21.769446+00:00", "trade", 7.2268, 59.0]
["2026-09-08T19:05:23.312314+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:23.312840+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.591497+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.591721+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.591996+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.592178+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.592198+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.592471+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.592539+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.594023+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.594344+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.594489+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.595305+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:23.625170+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:24.156481+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:28.026035+00:00", "trade", 7.2258, 100.0]
["2026-09-08T19:05:28.943883+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.363173+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.363559+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.363654+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.363685+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.364141+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.365329+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.388692+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.669958+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.670381+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.670474+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.670928+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.679899+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:30.947756+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.079567+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.080238+00:00", "trade", 7.23, 216.0]
["2026-09-08T19:05:31.080240+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.080312+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.080695+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.080799+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.114978+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.116094+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.479384+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.479891+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.480349+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:31.489320+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:32.435181+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:36.160001+00:00", "trade", 7.2238, 100.0]
["2026-09-08T19:05:36.810014+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:05:40.514073+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:05:40.738791+00:00", "trade", 7.225, 30.0]
["2026-09-08T19:05:49.522276+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:05:49.528907+00:00", "trade", 7.23, 16.0]
["2026-09-08T19:05:49.529323+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:05:49.529334+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:05:49.529347+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:05:49.529354+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:05:49.529376+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:05:49.529475+00:00", "trade", 7.23, 309.0]
["2026-09-08T19:05:49.529475+00:00", "trade", 7.23, 553.0]
["2026-09-08T19:05:49.529475+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:05:49.529475+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.529861+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.529922+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.529980+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.530325+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.530971+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.536730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.537175+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:49.565913+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:05:49.593025+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:05:49.619915+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:05:49.774431+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:05:50.947397+00:00", "trade", 7.2299, 6.0]
["2026-09-08T19:05:56.678408+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:56.678911+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:56.679364+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:56.942781+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:56.946762+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:56.947231+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.588627+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:05:58.588653+00:00", "trade", 7.235, 300.0]
["2026-09-08T19:05:58.588996+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589023+00:00", "trade", 7.235, 300.0]
["2026-09-08T19:05:58.589086+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589094+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589135+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589554+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589575+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589589+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.589595+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.590136+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.593622+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.593710+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.593856+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.594171+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.594526+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:58.594559+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.403461+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.705811+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.706348+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.706364+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.706839+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.706846+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.707300+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.713777+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.817124+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:05:59.828423+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:00.012213+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:00.345494+00:00", "trade", 7.23, 21.0]
["2026-09-08T19:06:00.345994+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:00.396094+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:02.658624+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:02.658631+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:02.659090+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:02.659573+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:02.660027+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.314121+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.314576+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.314586+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.315051+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.587627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.588085+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:04.988399+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:05.259498+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:09.677572+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:09.678027+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.439902+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:06:11.440342+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.440353+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.440361+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.440370+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.490731+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.540413+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.540433+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.540905+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.931462+00:00", "trade", 7.2368, 1000.0]
["2026-09-08T19:06:11.932440+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.932903+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.943660+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:11.944141+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:12.189043+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:13.907488+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:13.907503+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:16.864404+00:00", "trade", 7.232, 46.0]
["2026-09-08T19:06:19.495357+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:19.496604+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:06:20.949411+00:00", "trade", 7.2356, 8.0]
["2026-09-08T19:06:21.868773+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:21.869232+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:21.869259+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:23.655450+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:24.977251+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:27.142654+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:27.838242+00:00", "trade", 7.235, 600.0]
["2026-09-08T19:06:27.839346+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:27.839423+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.076817+00:00", "trade", 7.2289, 100.0]
["2026-09-08T19:06:29.237024+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.460539+00:00", "trade", 7.235, 19.0]
["2026-09-08T19:06:29.460592+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:06:29.460860+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:06:29.461036+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461130+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:29.461273+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:29.461303+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:06:29.461377+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:29.461378+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461419+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461426+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461684+00:00", "trade", 7.235, 16.0]
["2026-09-08T19:06:29.461700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461746+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461767+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461832+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.461912+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.463153+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464405+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464412+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464463+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464471+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464609+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464628+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464635+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464649+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464699+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.464928+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.470944+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.495541+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.495614+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.496038+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.496500+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.496552+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.496964+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.497047+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.497430+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.497519+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.497916+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.497992+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.498378+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.499851+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.505220+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.508712+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.568972+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711084+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711129+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711154+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711252+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711455+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.711540+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.755769+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.755794+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.762315+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.762756+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:29.919647+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:30.011994+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:30.274825+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:30.275273+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:30.491215+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:30.491291+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.214540+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.214555+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.215007+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.327325+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.379515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.379729+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:06:31.379731+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:06:31.379732+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:06:31.379743+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.379777+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.380021+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.380170+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:31.380195+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:31.380202+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:31.380210+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:31.380263+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:31.380298+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380375+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380383+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380443+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380564+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380571+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380640+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380715+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380728+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380759+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380782+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380833+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.380953+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:06:31.381057+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.381569+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.382362+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:06:31.390522+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:06:31.413279+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.413322+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.519883+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:31.599136+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:06:31.599589+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:06:31.602877+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:06:32.334602+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:33.346900+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:33.703975+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:33.707363+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:06:33.766087+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:33.919289+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:34.058565+00:00", "trade", 7.2317, 16.0]
["2026-09-08T19:06:38.407147+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:06:42.093551+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.921500+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.921949+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.926999+00:00", "trade", 7.245, 16.0]
["2026-09-08T19:06:42.927001+00:00", "trade", 7.245, 300.0]
["2026-09-08T19:06:42.927346+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.927356+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.927678+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.927727+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.927838+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.927976+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.928126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.928152+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.928158+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:42.928299+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.205410+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.205869+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.641422+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.641428+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.641879+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.913700+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914156+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914310+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914406+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914421+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914495+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.914522+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.915426+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.917965+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:44.926520+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:45.265377+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:46.464910+00:00", "trade", 7.245, 50.0]
["2026-09-08T19:06:46.533454+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:46.533911+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:46.912693+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:47.630375+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:47.630384+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:47.630829+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:47.630880+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:47.631335+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:48.309680+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:48.340836+00:00", "trade", 7.2309, 1.0]
["2026-09-08T19:06:50.951397+00:00", "trade", 7.2389, 5.0]
["2026-09-08T19:06:52.483542+00:00", "trade", 7.2253, 100.0]
["2026-09-08T19:06:53.665128+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:53.665584+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.198269+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.198367+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.198623+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.378075+00:00", "trade", 7.24, 197.0]
["2026-09-08T19:06:58.378110+00:00", "trade", 7.24, 197.0]
["2026-09-08T19:06:58.378264+00:00", "trade", 7.24, 197.0]
["2026-09-08T19:06:58.378301+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.378717+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.378719+00:00", "trade", 7.24, 400.0]
["2026-09-08T19:06:58.378815+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:06:58.378819+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:06:58.379017+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:06:58.379018+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379034+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:06:58.379048+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:06:58.379050+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:06:58.379120+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:06:58.379183+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379247+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379258+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379413+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379456+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379469+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:06:58.379709+00:00", "trade", 7.24, 61.0]
["2026-09-08T19:06:58.379711+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:06:58.379717+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:06:58.379730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379738+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379745+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379752+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379758+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379778+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379784+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379791+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379803+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.379824+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380145+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380155+00:00", "trade", 7.24, 50.0]
["2026-09-08T19:06:58.380252+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:06:58.380389+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380404+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380420+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380453+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380489+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380729+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380864+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380883+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.380942+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.381169+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:06:58.383287+00:00", "trade", 7.24, 197.0]
["2026-09-08T19:06:58.398715+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.408539+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.409038+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.409494+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427373+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427398+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:06:58.427515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427577+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427779+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427844+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427886+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427978+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.427990+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.428213+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.428443+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.428894+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.630977+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.883507+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.884762+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:58.885019+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:59.354537+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:06:59.355005+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:00.397664+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:00.397741+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:00.397750+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:00.398036+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:00.398487+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:01.866689+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:01.866716+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:01.904299+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.014902+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.016020+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.016392+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.016899+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.284680+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.370452+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.667088+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:02.840881+00:00", "trade", 7.235, 200.0]
["2026-09-08T19:07:05.688167+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:05.800818+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:06.781982+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:06.782443+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:06.787770+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:06.788223+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:09.066933+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:09.068904+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:09.069360+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.670277+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.670283+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.670803+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.671315+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.671454+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.698321+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.698785+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.907260+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.934364+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.935037+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.935043+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.935209+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:15.935497+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:16.148549+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:16.619674+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:16.620161+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:16.620551+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:18.843412+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:18.843709+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:18.965593+00:00", "trade", 7.239, 40.0]
["2026-09-08T19:07:19.205681+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:19.206019+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:19.261190+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:19.273187+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:20.953401+00:00", "trade", 7.2392, 8.0]
["2026-09-08T19:07:21.066049+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:21.066511+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:24.964272+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:24.965317+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:24.965783+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:28.173295+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:07:28.239282+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:28.239738+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:28.239763+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:28.775358+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.125417+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.125425+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.125884+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.575448+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.575910+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:29.665366+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.775542+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.784748+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.812226+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.812581+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.817323+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.827546+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.906986+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.912066+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:29.912334+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:07:30.011298+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:30.059977+00:00", "trade", 7.2363, 14.0]
["2026-09-08T19:07:30.996804+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:31.020022+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:31.020072+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:31.020529+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:07:32.816125+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:07:32.816192+00:00", "trade", 7.235, 19.0]
["2026-09-08T19:07:32.816194+00:00", "trade", 7.24, 161.0]
["2026-09-08T19:07:32.816215+00:00", "trade", 7.24, 64.0]
["2026-09-08T19:07:32.816227+00:00", "trade", 7.24, 75.0]
["2026-09-08T19:07:32.816318+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816325+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816339+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816356+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816362+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816540+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:07:32.816557+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:07:32.816667+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816687+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816739+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816785+00:00", "trade", 7.24, 531.0]
["2026-09-08T19:07:32.816787+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:07:32.816792+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:07:32.816792+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.817028+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.817159+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.817195+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.817426+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.817575+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.818649+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.818658+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.827906+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.829104+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.829112+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.829120+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830107+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830140+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830578+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830594+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830605+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.830667+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.831037+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.831050+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.831078+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.831091+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.831170+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.838407+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.838890+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.844782+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.851919+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.864393+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.866680+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:07:32.866896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.867412+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.867425+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:32.868742+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:33.017147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:33.017221+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:34.721854+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:37.186239+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:37.538023+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:38.369703+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:38.370492+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:38.371316+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:07:38.853818+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:07:39.083349+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:07:39.083724+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:39.087500+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:40.985470+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:40.985507+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:07:40.985962+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:40.986253+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:40.986428+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:40.986620+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:41.076473+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:07:41.076628+00:00", "trade", 7.245, 196.0]
["2026-09-08T19:07:41.076869+00:00", "trade", 7.245, 197.0]
["2026-09-08T19:07:41.076869+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:07:41.076872+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:07:41.076937+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:41.076948+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:41.965668+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:41.966975+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.001601+00:00", "trade", 7.25, 17.0]
["2026-09-08T19:07:42.001935+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002041+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002050+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002062+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002070+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002082+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.002498+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:42.007539+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:44.941127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.061574+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062023+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062051+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062390+00:00", "trade", 7.25, 20.0]
["2026-09-08T19:07:47.062393+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:07:47.062431+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062455+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062706+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.062770+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:07:47.062789+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.062811+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.062825+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.062884+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:07:47.062957+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:07:47.063051+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.063102+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.063113+00:00", "trade", 7.25, 68.0]
["2026-09-08T19:07:47.063324+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.063535+00:00", "trade", 7.25, 27.0]
["2026-09-08T19:07:47.063857+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:07:47.064014+00:00", "trade", 7.25, 109.0]
["2026-09-08T19:07:47.064959+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:07:47.066497+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.066524+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.066529+00:00", "trade", 7.25, 36.0]
["2026-09-08T19:07:47.066531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.066546+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.066973+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067030+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067196+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067401+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067672+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.067852+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.070213+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.073966+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.074969+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:47.167289+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:07:47.692332+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:48.169649+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:07:48.856611+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:48.857419+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:48.857869+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:48.857915+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:49.624563+00:00", "trade", 7.2418, 9.0]
["2026-09-08T19:07:50.831338+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.831792+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.831872+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.831880+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.833116+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.833604+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.955397+00:00", "trade", 7.244, 10.0]
["2026-09-08T19:07:50.977123+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.977145+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.977157+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:50.977584+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:51.811466+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:51.811923+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:55.840220+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.185435+00:00", "trade", 7.245, 58.0]
["2026-09-08T19:07:56.236582+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.236590+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.236735+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.571859+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.572121+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.572176+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.572221+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.572228+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.572605+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:56.573021+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.016931+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.751294+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.942463+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.942539+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.942966+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.943153+00:00", "trade", 7.25, 119.0]
["2026-09-08T19:07:57.943306+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.943794+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.944251+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:57.952399+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:58.185631+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:58.186134+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:58.186587+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:58.196000+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:58.235032+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:59.510081+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:59.510589+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:59.510918+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:07:59.681976+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:01.936243+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:01.937180+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:01.940659+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:01.942646+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:02.011691+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:02.052994+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:02.054495+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:04.444395+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:04.444402+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:04.977838+00:00", "trade", 7.248, 25.0]
["2026-09-08T19:08:08.011063+00:00", "trade", 7.245, 50.0]
["2026-09-08T19:08:08.797171+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:08.797633+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:08.798110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:09.001802+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:09.055429+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:09.384333+00:00", "trade", 7.242, 1.0]
["2026-09-08T19:08:09.427647+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:08:09.438170+00:00", "trade", 7.2415, 109.0]
["2026-09-08T19:08:09.438495+00:00", "trade", 7.2415, 1.0]
["2026-09-08T19:08:09.455950+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:09.478096+00:00", "trade", 7.2486, 20.0]
["2026-09-08T19:08:10.022523+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:11.120182+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:12.807000+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:13.900786+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:15.019096+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:20.957399+00:00", "trade", 7.2447, 2.0]
["2026-09-08T19:08:22.714347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:22.714850+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:22.715098+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:22.870726+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:24.158106+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:25.868761+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:26.293661+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:08:26.293793+00:00", "trade", 7.245, 116.0]
["2026-09-08T19:08:26.293879+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:26.893126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:26.976957+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:28.595196+00:00", "trade", 7.2441, 40.0]
["2026-09-08T19:08:29.932617+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:08:29.933105+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:08:29.939747+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:08:30.466984+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:30.467788+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:31.056655+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:31.478437+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:34.769449+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:34.769452+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:08:34.769938+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:34.770587+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:34.773467+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.199362+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.705419+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:08:35.705420+00:00", "trade", 7.24, 483.0]
["2026-09-08T19:08:35.705426+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.705496+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:08:35.705497+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.705643+00:00", "trade", 7.24, 17.0]
["2026-09-08T19:08:35.705712+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:08:35.705743+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705744+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.705745+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705750+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705765+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705772+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705779+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705800+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.705802+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:08:35.705803+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.705805+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.705806+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.705807+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.705939+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.705968+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706065+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:08:35.706066+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:08:35.706151+00:00", "trade", 7.23, 165.0]
["2026-09-08T19:08:35.706180+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706213+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706238+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706281+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706328+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:08:35.706387+00:00", "trade", 7.24, 256.0]
["2026-09-08T19:08:35.706410+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:08:35.706411+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706412+00:00", "trade", 7.24, 92.0]
["2026-09-08T19:08:35.706415+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:08:35.706417+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:08:35.706419+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706420+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706426+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706430+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706437+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706438+00:00", "trade", 7.24, 34.0]
["2026-09-08T19:08:35.706439+00:00", "trade", 7.24, 66.0]
["2026-09-08T19:08:35.706449+00:00", "trade", 7.24, 34.0]
["2026-09-08T19:08:35.706452+00:00", "trade", 7.24, 20.0]
["2026-09-08T19:08:35.706460+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:08:35.706471+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706509+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706513+00:00", "trade", 7.24, 36.0]
["2026-09-08T19:08:35.706516+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:08:35.706528+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706569+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706706+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706713+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706821+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706821+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:08:35.706824+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706836+00:00", "trade", 7.24, 42.0]
["2026-09-08T19:08:35.706864+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706884+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706889+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:35.706897+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:08:35.706922+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:35.706930+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706931+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706946+00:00", "trade", 7.24, 350.0]
["2026-09-08T19:08:35.706959+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706966+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706973+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706979+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.706987+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707007+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707010+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707017+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707029+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707035+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707036+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:08:35.707039+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:08:35.707288+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707440+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707595+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.707850+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.741751+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.742193+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.742645+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.756798+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.757102+00:00", "trade", 7.24, 275.0]
["2026-09-08T19:08:35.769795+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.807770+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.808230+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:35.908738+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:36.885296+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:08:36.885297+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:08:36.885299+00:00", "trade", 7.24, 17.0]
["2026-09-08T19:08:36.885695+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:36.885701+00:00", "trade", 7.24, 30.0]
["2026-09-08T19:08:36.885767+00:00", "trade", 7.24, 34.0]
["2026-09-08T19:08:36.885770+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:08:36.885808+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:08:36.885849+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.885987+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886003+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886142+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886153+00:00", "trade", 7.24, 66.0]
["2026-09-08T19:08:36.886168+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886258+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886273+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886543+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.886697+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:36.887654+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:37.582716+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:37.583219+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:37.583238+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:37.583675+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:37.899596+00:00", "trade", 7.24, 276.0]
["2026-09-08T19:08:37.900135+00:00", "trade", 7.2399, 276.0]
["2026-09-08T19:08:38.012202+00:00", "trade", 7.24, 86.0]
["2026-09-08T19:08:38.012205+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:38.012314+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:38.012317+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012331+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012637+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012738+00:00", "trade", 7.24, 13.0]
["2026-09-08T19:08:38.012740+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:08:38.012740+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012776+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012805+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.012815+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.013114+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.013121+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.013138+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.013216+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.018201+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.018645+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.213611+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.344195+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.531981+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:38.532112+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:39.484327+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:39.484497+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:08:39.484809+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:08:39.484906+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:39.485694+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:08:39.490496+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:08:39.721663+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:08:39.721691+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:39.722087+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:39.722457+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:39.722555+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:41.317510+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:08:41.317960+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:41.321676+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:41.322184+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:41.322196+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:41.323045+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:45.746529+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:46.568350+00:00", "trade", 7.235, 20.0]
["2026-09-08T19:08:49.465165+00:00", "trade", 7.2386, 1.0]
["2026-09-08T19:08:50.239797+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:50.770525+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:08:50.770535+00:00", "trade", 7.24, 70.0]
["2026-09-08T19:08:50.770536+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:08:50.771244+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:50.771699+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:50.772897+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:50.894162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:50.898657+00:00", "trade", 7.238, 100.0]
["2026-09-08T19:08:50.959401+00:00", "trade", 7.2398, 25.0]
["2026-09-08T19:08:51.582668+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:51.583176+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:51.772541+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:51.772989+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:51.912539+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:51.947644+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:08:51.950818+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:08:52.270896+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:52.592571+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:52.593098+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:54.669469+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:55.016028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:55.036168+00:00", "trade", 7.2301, 276.0]
["2026-09-08T19:08:55.036985+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:08:55.036988+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.036994+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.036997+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.037028+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.037143+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.037254+00:00", "trade", 7.23, 7.0]
["2026-09-08T19:08:55.037417+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:08:55.037468+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:08:55.096284+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.096395+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.096713+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.096863+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:55.118564+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:08:56.520853+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:08:56.793842+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:08:56.793870+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.793910+00:00", "trade", 7.23, 12.0]
["2026-09-08T19:08:56.794329+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794400+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794409+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794419+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794435+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794463+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794463+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794570+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794592+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794891+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.794918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.795875+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.796178+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.796621+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.800020+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:56.862710+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:08:57.101776+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:58.193424+00:00", "trade", 7.235, 700.0]
["2026-09-08T19:08:59.367583+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:59.367612+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:59.367692+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:59.368074+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:59.369918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:08:59.401647+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:00.944932+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:01.558471+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:03.067913+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:09:03.101182+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:09:03.965817+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.167256+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.167386+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.173898+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.227796+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.228248+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.373529+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.375070+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.699082+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.755028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.755045+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.755565+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:04.812570+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.095298+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.492847+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:09:05.625335+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.625345+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.625354+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.625611+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.626119+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.626569+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.626931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.627038+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.633293+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.633736+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.633811+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.635541+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.659552+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.672646+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:05.672653+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:06.213978+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:06.216606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:07.232010+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:07.451591+00:00", "trade", 7.239, 4.0]
["2026-09-08T19:09:08.075523+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:08.214395+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:09.051327+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:09.222864+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:09.223270+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:09:09.224864+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:09.225310+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:09.230228+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:12.798561+00:00", "trade", 7.2315, 100.0]
["2026-09-08T19:09:13.917101+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:15.690914+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:15.691969+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:09:15.701334+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:18.604690+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:18.604735+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:18.605077+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:19.076641+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:19.850231+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:19.850534+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:19.850691+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:19.852573+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:20.371456+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:20.376202+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:20.961400+00:00", "trade", 7.2336, 4.0]
["2026-09-08T19:09:23.694067+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:23.722339+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.319317+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:09:24.319751+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.319759+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.319770+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.319777+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.320254+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:24.791533+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:26.253845+00:00", "trade", 7.2301, 2500.0]
["2026-09-08T19:09:26.254647+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:26.254662+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:26.255126+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:26.255495+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:27.343107+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:30.183012+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:30.555341+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:30.555406+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:30.555866+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.102437+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:09:31.102758+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:09:31.102876+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.102890+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.102908+00:00", "trade", 7.23, 8.0]
["2026-09-08T19:09:31.102910+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.103281+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.103297+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.103779+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.104338+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.104715+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.104823+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.105296+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.110248+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.110711+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:31.334246+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:32.493708+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:32.493917+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:32.493964+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:32.493974+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:33.602230+00:00", "trade", 7.2364, 41.0]
["2026-09-08T19:09:34.760155+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:34.930002+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:09:36.935800+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:09:36.936268+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:36.936465+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:36.936765+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:36.936799+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:38.196796+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:40.557217+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:41.883266+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:41.885928+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:41.888338+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:41.888348+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:41.888357+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:42.186412+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:45.112152+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:45.112196+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:45.112217+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:46.997352+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:46.997649+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:47.000160+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:47.030544+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:48.419528+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:48.429008+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:09:48.429046+00:00", "trade", 7.23, 94.0]
["2026-09-08T19:09:50.963391+00:00", "trade", 7.2302, 11.0]
["2026-09-08T19:09:55.646980+00:00", "trade", 7.2364, 100.0]
["2026-09-08T19:10:01.360368+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:10:05.286354+00:00", "trade", 7.2375, 76.0]
["2026-09-08T19:10:06.524624+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:06.524625+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:10:06.524627+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:06.524708+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:06.525005+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:06.525006+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:06.525041+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:06.525042+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525048+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525055+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525062+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525076+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525098+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525119+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525125+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525311+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525396+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525562+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525639+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.525650+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.526009+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.526573+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.527301+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:06.548064+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:10:07.802323+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.646319+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.646676+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.646801+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.646802+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:10:08.646853+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:10:08.646957+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.647026+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.647262+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:08.647328+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:08.647354+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:08.647366+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:08.647373+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:08.647386+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:10:08.647394+00:00", "trade", 7.23, 39.0]
["2026-09-08T19:10:08.647515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.647596+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:08.647855+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.647987+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648040+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648064+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648071+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648077+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648098+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648104+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648118+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648317+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648342+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648431+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648516+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.648786+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.649000+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:10:08.650622+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:08.656031+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:10:08.666127+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:10:08.948183+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:09.359075+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:09.359134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:09.359199+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:09.359274+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:09.359495+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:09.630458+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:09.630864+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:09.631152+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:09.631172+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:09.631321+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:09.631853+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:11.120152+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:12.900131+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:12.901076+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:12.903285+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.210572+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.211293+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:13.211325+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.211346+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.211854+00:00", "trade", 7.23, 28.0]
["2026-09-08T19:10:13.211871+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.212070+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:13.216075+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:19.163648+00:00", "trade", 7.229, 1.0]
["2026-09-08T19:10:19.246582+00:00", "trade", 7.2286, 138.0]
["2026-09-08T19:10:19.754107+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:10:20.965407+00:00", "trade", 7.2303, 5.0]
["2026-09-08T19:10:21.655010+00:00", "trade", 7.23, 105.0]
["2026-09-08T19:10:21.655011+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:28.134401+00:00", "trade", 7.225, 300.0]
["2026-09-08T19:10:28.134760+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:10:28.135028+00:00", "trade", 7.225, 300.0]
["2026-09-08T19:10:28.135034+00:00", "trade", 7.225, 300.0]
["2026-09-08T19:10:28.138683+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:10:29.762159+00:00", "trade", 7.23, 115.0]
["2026-09-08T19:10:29.762160+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.980958+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.981496+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:10:35.981507+00:00", "trade", 7.23, 1000.0]
["2026-09-08T19:10:35.981512+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:10:35.981533+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:10:35.981615+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.981631+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:10:35.981640+00:00", "trade", 7.23, 3.0]
["2026-09-08T19:10:35.981651+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.981907+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:10:35.982033+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.982333+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:10:35.983053+00:00", "trade", 7.23, 320.0]
["2026-09-08T19:10:35.983053+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:35.983054+00:00", "trade", 7.23, 325.0]
["2026-09-08T19:10:35.983086+00:00", "trade", 7.23, 3.0]
["2026-09-08T19:10:35.983087+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:10:36.004263+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:36.004277+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:36.004297+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:36.004304+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:10:36.004394+00:00", "trade", 7.23, 281.0]
["2026-09-08T19:10:36.004396+00:00", "trade", 7.23, 616.0]
["2026-09-08T19:10:36.004397+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.004509+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.004934+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.005263+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.005348+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.005395+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.006355+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.006544+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:36.006800+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:38.092037+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:38.655737+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:10:38.657654+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:38.658109+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:38.789799+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:38.790255+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:39.906369+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:39.906471+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:40.883240+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:40.883700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:43.491408+00:00", "trade", 7.2313, 197.0]
["2026-09-08T19:10:44.180500+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:44.181574+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:45.117605+00:00", "trade", 7.2386, 2.0]
["2026-09-08T19:10:47.846661+00:00", "trade", 7.2292, 19.0]
["2026-09-08T19:10:47.848121+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:47.848587+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.391822+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.391868+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.807495+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.807549+00:00", "trade", 7.235, 42.0]
["2026-09-08T19:10:49.807577+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.807579+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.807952+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.808100+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.808492+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.809368+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:49.817509+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.021646+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.024347+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.080454+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.522824+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:10:50.522832+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.522859+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523125+00:00", "trade", 7.235, 26.0]
["2026-09-08T19:10:50.523127+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:10:50.523129+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:10:50.523133+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:10:50.523133+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:10:50.523139+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523146+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:10:50.523153+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523219+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523289+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523311+00:00", "trade", 7.24, 115.0]
["2026-09-08T19:10:50.523311+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523338+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523417+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523441+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523444+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523501+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:10:50.523531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:10:50.523591+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523641+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523649+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523678+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523704+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523705+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523705+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523790+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:10:50.523810+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523830+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523873+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523873+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523881+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523892+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:10:50.523914+00:00", "trade", 7.24, 46.0]
["2026-09-08T19:10:50.523983+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.523996+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524022+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524043+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524057+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524117+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524236+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524261+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524375+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524473+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524527+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524537+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524621+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.524676+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.525017+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.525381+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.534730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.534748+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.537200+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.537216+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.537666+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.967407+00:00", "trade", 7.2299, 17.0]
["2026-09-08T19:10:50.969530+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:50.970356+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.016070+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.016526+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.016586+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.016606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.017024+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.017065+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:52.025996+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.076866+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.076896+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.077395+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.077590+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.077693+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.077827+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.086762+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.521339+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.521640+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.521843+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.522282+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:53.531250+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:55.828130+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:55.828719+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:56.526017+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:56.526025+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:57.097823+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:57.499374+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:58.185805+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:58.774529+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:58.841875+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:10:59.805955+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:11:00.711717+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.712189+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.947400+00:00", "trade", 7.24, 26.0]
["2026-09-08T19:11:00.947401+00:00", "trade", 7.24, 74.0]
["2026-09-08T19:11:00.948072+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948080+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948184+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948417+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948467+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948521+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.948659+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.958099+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:00.958553+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:01.331950+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:02.373987+00:00", "trade", 7.235, 20.0]
["2026-09-08T19:11:02.375723+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:02.567747+00:00", "trade", 7.2362, 100.0]
["2026-09-08T19:11:03.099069+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:03.099076+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:03.099520+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:03.219931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:03.745674+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:06.213694+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:06.214207+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:06.214220+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:06.223641+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:07.449785+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:07.450309+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:07.450767+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:16.531046+00:00", "trade", 7.2336, 600.0]
["2026-09-08T19:11:16.858248+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:16.858770+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:17.579789+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:17.580296+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:17.580307+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:17.582263+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:17.589719+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:18.259507+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:20.969397+00:00", "trade", 7.234, 3.0]
["2026-09-08T19:11:22.837041+00:00", "trade", 7.235, 25.0]
["2026-09-08T19:11:22.839340+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:11:24.195895+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:11:25.952505+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:27.705275+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:27.705497+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:27.705498+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:11:27.705500+00:00", "trade", 7.24, 30.0]
["2026-09-08T19:11:27.705501+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:11:27.705511+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:11:27.705995+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706016+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706023+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706029+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706035+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706049+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:11:27.706096+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706103+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:11:27.706219+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706334+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706521+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706528+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706548+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.706656+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.707132+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.708523+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.761847+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.808319+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:27.888850+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:28.087880+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:28.096424+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:28.097829+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:28.239217+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:29.786256+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:30.316642+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:30.456461+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:30.732683+00:00", "trade", 7.245, 500.0]
["2026-09-08T19:11:31.165955+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:32.358452+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:32.359322+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:32.360048+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:33.533255+00:00", "trade", 7.25, 803.0]
["2026-09-08T19:11:33.540608+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:33.637115+00:00", "trade", 7.245, 197.0]
["2026-09-08T19:11:33.639214+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:11:33.645021+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:11:34.958373+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:38.892312+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.558423+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.558441+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.558804+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.558811+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.560888+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:39.781682+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:40.564173+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:40.566821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:44.448338+00:00", "trade", 7.2414, 99.0]
["2026-09-08T19:11:44.449160+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:44.725705+00:00", "trade", 7.2414, 1.0]
["2026-09-08T19:11:45.526464+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:45.526856+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:47.876331+00:00", "trade", 7.242, 14.0]
["2026-09-08T19:11:48.358576+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:48.358598+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:49.451113+00:00", "trade", 7.2369, 1.0]
["2026-09-08T19:11:50.971398+00:00", "trade", 7.2462, 8.0]
["2026-09-08T19:11:50.972212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:50.972565+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:51.471395+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:51.611066+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:52.553582+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:52.573355+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:52.888747+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:52.888774+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:55.258749+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:55.892699+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:55.892707+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.419187+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:11:56.549949+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550137+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550227+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550234+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550295+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550393+00:00", "trade", 7.25, 31.0]
["2026-09-08T19:11:56.550499+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.550907+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.551403+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.559879+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:56.986161+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:11:57.389649+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:57.391459+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:11:57.564473+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:12:00.065445+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:00.065450+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.065478+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.065766+00:00", "trade", 7.25, 69.0]
["2026-09-08T19:12:00.065808+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.065888+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:00.065896+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.065899+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.065911+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.065931+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.065933+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.065939+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.065944+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066045+00:00", "trade", 7.25, 234.0]
["2026-09-08T19:12:00.066181+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066385+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066392+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066399+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066424+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:12:00.066427+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.066432+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.066446+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:00.066488+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066589+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066596+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066616+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066618+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066630+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066644+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066677+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066706+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066897+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.066925+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.067195+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.070875+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.071047+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:00.071050+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.071241+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.071628+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.071658+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.072111+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.072690+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.075122+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.077220+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.077254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:00.527568+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:00.527568+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527575+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527603+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527616+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527639+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527927+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.527981+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528039+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528047+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528064+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528493+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528526+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528573+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.528604+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.529261+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.941065+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:00.941143+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.001438+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.148409+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.148841+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.397949+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:01.398018+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.398325+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.398393+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.398400+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.398447+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:01.398858+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:04.317004+00:00", "trade", 7.2369, 100.0]
["2026-09-08T19:12:05.672888+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:05.672888+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:05.672890+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:05.672892+00:00", "trade", 7.25, 88.0]
["2026-09-08T19:12:05.672895+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:05.672964+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:12:05.673265+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:12:05.673280+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:05.673280+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:05.673282+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:05.673311+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:05.673395+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.673436+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:12:05.673437+00:00", "trade", 7.25, 188.0]
["2026-09-08T19:12:05.673471+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.673478+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.673493+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.673784+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.674081+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.674148+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.675418+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:05.864237+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.204492+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.204749+00:00", "trade", 7.25, 17.0]
["2026-09-08T19:12:06.204750+00:00", "trade", 7.25, 33.0]
["2026-09-08T19:12:06.204758+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:12:06.204876+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.204929+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.204940+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.204983+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.205003+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:06.205337+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:07.321036+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:07.321536+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:07.321994+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:08.511290+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:08.511773+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:09.828677+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:09.828684+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:09.828748+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:09.829256+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:09.829716+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.463890+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.464392+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.464848+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.465192+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.465680+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.466137+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.483050+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.483545+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.483997+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.484354+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.484844+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:10.485300+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:12.901157+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:12.905098+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:15.081921+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:15.123593+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:16.203344+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:16.203802+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:16.306567+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:19.399272+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:19.399743+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:12:19.400514+00:00", "trade", 7.25, 47.0]
["2026-09-08T19:12:19.400574+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:12:19.400644+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:12:19.400701+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:12:20.199127+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:12:20.199147+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:12:20.199148+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:12:20.199257+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199272+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199278+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199284+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199297+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199324+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:12:20.199737+00:00", "trade", 7.25, 613.0]
["2026-09-08T19:12:20.199738+00:00", "trade", 7.25, 641.0]
["2026-09-08T19:12:20.199743+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.199848+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.199923+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.199969+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.200248+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.200434+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.200603+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.201195+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.201638+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:20.973397+00:00", "trade", 7.25, 11.0]
["2026-09-08T19:12:20.998268+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:12:21.115725+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:21.116182+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:21.353066+00:00", "trade", 7.258, 41.0]
["2026-09-08T19:12:21.353427+00:00", "trade", 7.258, 1.0]
["2026-09-08T19:12:21.353794+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.389302+00:00", "trade", 7.2556, 6.0]
["2026-09-08T19:12:22.390739+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.391195+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.391206+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.558258+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.558713+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.660943+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.948267+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:22.948779+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:23.391399+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:23.391584+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:31.771359+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:31.771438+00:00", "trade", 7.26, 2000.0]
["2026-09-08T19:12:31.771830+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:31.772334+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:31.790411+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:12:32.652878+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:32.653364+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:35.660118+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:35.660434+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:35.660506+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:35.701222+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.363784+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.364682+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.365153+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.371535+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.371980+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.371990+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.372301+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.528036+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.528505+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.528512+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.578138+00:00", "trade", 7.2585, 190.0]
["2026-09-08T19:12:37.589161+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:37.590689+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:38.282052+00:00", "trade", 7.255, 16.0]
["2026-09-08T19:12:38.282818+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:38.283272+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:38.283382+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:39.770736+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:39.771193+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:43.343299+00:00", "trade", 7.255, 32.0]
["2026-09-08T19:12:43.343980+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:43.349494+00:00", "trade", 7.255, 18.0]
["2026-09-08T19:12:43.418413+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.197180+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.197187+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.197629+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.197674+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.198128+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:44.198492+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:45.770847+00:00", "trade", 7.25, 18.0]
["2026-09-08T19:12:45.771326+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:47.075672+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:47.887936+00:00", "trade", 7.2545, 6.0]
["2026-09-08T19:12:47.897478+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:48.555640+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:48.973180+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:50.625432+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:50.625446+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:51.013098+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:51.405743+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:51.405921+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:51.408029+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.188429+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.188534+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.188906+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.188910+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.188991+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.189348+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.190421+00:00", "trade", 7.255, 12.0]
["2026-09-08T19:12:52.190548+00:00", "trade", 7.26, 12.0]
["2026-09-08T19:12:52.190720+00:00", "quote", 7.25, 7.27]
["2026-09-08T19:12:52.190974+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.190984+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.191112+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.193032+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.225526+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.225881+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.225908+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.225923+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.225977+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:12:52.225977+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226158+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226171+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226225+00:00", "trade", 7.26, 45.0]
["2026-09-08T19:12:52.226232+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226394+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226407+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226460+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226597+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.226631+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.227346+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.227361+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.230317+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:12:52.230563+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:12:52.230565+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:12:52.230566+00:00", "trade", 7.26, 71.0]
["2026-09-08T19:12:52.230567+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:12:52.230571+00:00", "quote", 7.25, 7.27]
["2026-09-08T19:12:52.230593+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230600+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230606+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230613+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230619+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230646+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230653+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230660+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230662+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:12:52.230667+00:00", "trade", 7.26, 13.0]
["2026-09-08T19:12:52.230688+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230703+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230771+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.230786+00:00", "trade", 7.26, 33.0]
["2026-09-08T19:12:52.230818+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.230839+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.230887+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:12:52.230946+00:00", "trade", 7.26, 21.0]
["2026-09-08T19:12:52.231023+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231140+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231231+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231262+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231298+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:12:52.231304+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231332+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231342+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231353+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231367+00:00", "trade", 7.26, 65.0]
["2026-09-08T19:12:52.231390+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231410+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231503+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231529+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.231918+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.234521+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.291040+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.432496+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.542306+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.542754+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.573184+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:52.573212+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:53.889224+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:53.980529+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:53.980584+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:54.477294+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:12:54.477747+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:02.985805+00:00", "trade", 7.265, 500.0]
["2026-09-08T19:13:02.987231+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:02.987924+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:02.988383+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:03.286508+00:00", "trade", 7.2405, 100.0]
["2026-09-08T19:13:03.809353+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:04.420508+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:04.420549+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:04.420961+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:04.727158+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:07.932388+00:00", "trade", 7.2601, 35.0]
["2026-09-08T19:13:10.395479+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:11.758060+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:11.763467+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:12.645453+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:12.645742+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:12.646212+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:14.126894+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:14.126939+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:14.127405+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:15.046400+00:00", "trade", 7.26, 3.0]
["2026-09-08T19:13:15.891172+00:00", "trade", 7.26, 1000.0]
["2026-09-08T19:13:16.812438+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:16.941640+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:21.293856+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:21.293895+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:25.437521+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:25.561848+00:00", "trade", 7.265, 150.0]
["2026-09-08T19:13:25.562653+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:25.563110+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:34.930801+00:00", "trade", 7.265, 2.0]
["2026-09-08T19:13:34.932465+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:36.715029+00:00", "trade", 7.26, 17.0]
["2026-09-08T19:13:36.715029+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:36.715031+00:00", "trade", 7.26, 71.0]
["2026-09-08T19:13:36.715033+00:00", "trade", 7.26, 17.0]
["2026-09-08T19:13:36.715034+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:13:36.715037+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:36.715037+00:00", "trade", 7.26, 19.0]
["2026-09-08T19:13:36.715051+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:36.715109+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:36.715109+00:00", "quote", 7.25, 7.27]
["2026-09-08T19:13:36.715169+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715176+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715182+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715188+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715194+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715215+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715235+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715242+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715249+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715256+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715263+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715342+00:00", "trade", 7.26, 21.0]
["2026-09-08T19:13:36.715343+00:00", "trade", 7.26, 13.0]
["2026-09-08T19:13:36.715461+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715550+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715721+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715794+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715818+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715853+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715923+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.715995+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.716054+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.717681+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.718121+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.718569+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.718636+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.719083+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.724190+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.735675+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.736128+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.740832+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:36.749057+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:13:36.750864+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:37.274029+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:37.274036+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:37.306094+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:37.812472+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:37.812515+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.263739+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.264017+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.264087+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.264472+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.265431+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.312784+00:00", "trade", 7.255, 39.0]
["2026-09-08T19:13:38.312799+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.313010+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313090+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313235+00:00", "trade", 7.26, 37.0]
["2026-09-08T19:13:38.313236+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313336+00:00", "trade", 7.26, 56.0]
["2026-09-08T19:13:38.313365+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313442+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313491+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313511+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313766+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.313897+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.314196+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.314260+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.314309+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.314797+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.315249+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.315315+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.355725+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.357249+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.359397+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:13:38.360759+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.360853+00:00", "trade", 7.26, 17.0]
["2026-09-08T19:13:38.360853+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.360855+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.360855+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.360963+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:13:38.361021+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:13:38.361029+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361030+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361037+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361044+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361050+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361079+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361223+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361269+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361405+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361443+00:00", "trade", 7.26, 30.0]
["2026-09-08T19:13:38.361586+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361665+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361809+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.361907+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.362153+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.362532+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.362541+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.362994+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.366743+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.369712+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.562445+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.662427+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:38.980350+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:39.890803+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:39.891149+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:40.320146+00:00", "trade", 7.268, 16.0]
["2026-09-08T19:13:40.684491+00:00", "trade", 7.265, 19.0]
["2026-09-08T19:13:41.857018+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:41.857070+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:43.359292+00:00", "trade", 7.265, 902.0]
["2026-09-08T19:13:44.030349+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.030394+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.030727+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.030850+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.031352+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.031818+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.033343+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.057802+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.058251+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.058493+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.058550+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:44.745098+00:00", "trade", 7.265, 46.0]
["2026-09-08T19:13:45.228114+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.228137+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.228151+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.270508+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.270960+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.271442+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.327421+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:45.948493+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.446171+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.674370+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.674377+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.725099+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.725557+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.911054+00:00", "trade", 7.2616, 29.0]
["2026-09-08T19:13:47.911858+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:47.912835+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:48.668587+00:00", "trade", 7.265, 9.0]
["2026-09-08T19:13:50.071891+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.357644+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.357670+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.358419+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.358528+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.373129+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.708391+00:00", "trade", 7.27, 50.0]
["2026-09-08T19:13:50.709553+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.710006+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:50.781026+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:52.124604+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:54.993834+00:00", "trade", 7.265, 10.0]
["2026-09-08T19:13:54.995115+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:55.610245+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:55.717615+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:13:56.103777+00:00", "trade", 7.27, 825.0]
["2026-09-08T19:13:56.104144+00:00", "trade", 7.27, 1.0]
["2026-09-08T19:13:57.001326+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:02.321730+00:00", "trade", 7.2629, 500.0]
["2026-09-08T19:14:05.261999+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:05.262256+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:05.262468+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:05.558145+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:07.215895+00:00", "trade", 7.2462, 100.0]
["2026-09-08T19:14:07.819128+00:00", "trade", 7.26, 500.0]
["2026-09-08T19:14:08.054576+00:00", "trade", 7.265, 9.0]
["2026-09-08T19:14:08.055126+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:08.055162+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:08.055291+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:08.056469+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:08.998435+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:08.998890+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.522804+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.522825+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.524800+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.632385+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.633144+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.633208+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.633317+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.633806+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.637424+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:11.690691+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.781658+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.781659+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:14:12.782041+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:14:12.782213+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.782423+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.783890+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.820361+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:14:12.820362+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:14:12.820661+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820676+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820683+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820690+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820697+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820711+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820717+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820731+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820745+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820752+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:14:12.820761+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:14:12.820761+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.820873+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821110+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821216+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821233+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821286+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821357+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821407+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:12.821577+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:13.561875+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:17.773140+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:20.485825+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:23.114858+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:23.116169+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:24.520532+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:14:26.459875+00:00", "trade", 7.2423, 10.0]
["2026-09-08T19:14:31.293111+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:31.293565+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:31.297483+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:31.297941+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:31.990199+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.012503+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.389453+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.389905+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.906639+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.907097+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:32.935279+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:35.447855+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:35.447901+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:35.448316+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:35.450641+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:35.651854+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:36.047466+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:36.047930+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:36.147612+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:39.884044+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:39.884217+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:39.884678+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:39.895771+00:00", "trade", 7.255, 9.0]
["2026-09-08T19:14:39.896458+00:00", "trade", 7.255, 3.0]
["2026-09-08T19:14:39.918583+00:00", "trade", 7.255, 4.0]
["2026-09-08T19:14:39.954439+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:14:41.219879+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:41.219887+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:41.220327+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:47.934654+00:00", "trade", 7.2636, 14.0]
["2026-09-08T19:14:48.167684+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:48.168847+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:48.168860+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:49.383311+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:51.835325+00:00", "trade", 7.2635, 56.0]
["2026-09-08T19:14:53.085420+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:53.328199+00:00", "trade", 7.255, 300.0]
["2026-09-08T19:14:59.945966+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:14:59.946423+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:02.211631+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:02.212122+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:02.212132+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:03.090049+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:03.919801+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:03.974901+00:00", "trade", 7.2585, 200.0]
["2026-09-08T19:15:03.977746+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:15:08.553865+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:15:12.790350+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:13.951557+00:00", "trade", 7.255, 11.0]
["2026-09-08T19:15:13.952278+00:00", "trade", 7.255, 3.0]
["2026-09-08T19:15:14.540324+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:14.540775+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:14.540785+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.602402+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.602857+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.602912+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.602955+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.603419+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:16.611471+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:20.545083+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:27.691134+00:00", "trade", 7.2437, 100.0]
["2026-09-08T19:15:31.053481+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:31.053947+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:31.094606+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:31.095217+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:31.095703+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:31.813392+00:00", "trade", 7.255, 510.0]
["2026-09-08T19:15:32.995712+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:32.996191+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:32.996640+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:33.002137+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:33.002617+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:33.407802+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:33.412880+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:33.589281+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:34.242605+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:36.007403+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:36.007862+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:39.796322+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.521529+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.521561+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521563+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:15:41.521569+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:15:41.521882+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521882+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521937+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521954+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521959+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521965+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:41.521997+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.522060+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.522276+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.522291+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.522452+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:41.522659+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:42.153211+00:00", "trade", 7.25, 94.0]
["2026-09-08T19:15:42.153211+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:42.522912+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:42.524341+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:15:42.524783+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:15:43.232442+00:00", "trade", 7.25, 43.0]
["2026-09-08T19:15:43.232444+00:00", "trade", 7.25, 57.0]
["2026-09-08T19:15:43.232450+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:15:43.232864+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233039+00:00", "trade", 7.25, 43.0]
["2026-09-08T19:15:43.233120+00:00", "trade", 7.24, 264.0]
["2026-09-08T19:15:43.233143+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233242+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233319+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233330+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233373+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233392+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233459+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233646+00:00", "trade", 7.25, 96.0]
["2026-09-08T19:15:43.233694+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233724+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233731+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233737+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.233905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.234085+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:43.239222+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:15:43.239440+00:00", "trade", 7.245, 13.0]
["2026-09-08T19:15:43.240545+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:15:43.272892+00:00", "trade", 7.245, 158.0]
["2026-09-08T19:15:43.980902+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.028446+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.028693+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.028903+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.065185+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.065263+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.065276+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.460850+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.461032+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.461484+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.461534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.461540+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.461728+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.462056+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.462098+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.462116+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.462972+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.463434+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.993112+00:00", "trade", 7.2511, 16.0]
["2026-09-08T19:15:47.993913+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:47.994389+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.498226+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.498678+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.498734+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.499139+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.499185+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:49.499254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:50.656955+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:50.657077+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:15:50.657854+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:50.658109+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:50.658556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:51.233288+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:51.535593+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:51.536193+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:51.538913+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:51.548807+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:53.963784+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:53.963900+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:53.964239+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:53.989081+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:53.989097+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.090576+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.152172+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.350422+00:00", "trade", 7.248, 21.0]
["2026-09-08T19:15:54.353224+00:00", "trade", 7.245, 292.0]
["2026-09-08T19:15:54.353225+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:15:54.353660+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.353694+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.353700+00:00", "trade", 7.245, 236.0]
["2026-09-08T19:15:54.371113+00:00", "trade", 7.2473, 21.0]
["2026-09-08T19:15:54.372052+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:54.372059+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:55.826947+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:57.101383+00:00", "trade", 7.2492, 59.0]
["2026-09-08T19:15:59.777955+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.777985+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.778411+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.811420+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.811437+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.903714+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:15:59.928857+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.339084+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.339093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.339336+00:00", "trade", 7.245, 15.0]
["2026-09-08T19:16:00.340124+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.345811+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.360172+00:00", "trade", 7.245, 83.0]
["2026-09-08T19:16:00.398712+00:00", "trade", 7.2489, 30.0]
["2026-09-08T19:16:00.460529+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.647371+00:00", "trade", 7.2414, 1.0]
["2026-09-08T19:16:00.990925+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:16:00.991380+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.991388+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:00.991571+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:01.006947+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:01.007394+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:01.872959+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:04.732440+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:04.732449+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:04.732645+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:04.732898+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:04.954163+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:05.518917+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:05.552636+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:05.807635+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:16:05.807644+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:16:05.907588+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:09.198591+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:09.198609+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:09.199067+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:09.199399+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:09.222598+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:10.715896+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:16:10.715907+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:16:10.716018+00:00", "trade", 7.245, 40.0]
["2026-09-08T19:16:11.689091+00:00", "trade", 7.248, 69.0]
["2026-09-08T19:16:13.501733+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:16:14.456993+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:16:15.380959+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:15.381426+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:15.385455+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:15.521689+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:15.901718+00:00", "trade", 7.25, 350.0]
["2026-09-08T19:16:15.902147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:16:17.246623+00:00", "trade", 7.25, 19.0]
["2026-09-08T19:16:17.246646+00:00", "trade", 7.25, 371.0]
["2026-09-08T19:16:17.246646+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:16:17.246647+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:16:17.246649+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:16:17.246650+00:00", "trade", 7.25, 530.0]
["2026-09-08T19:16:17.246651+00:00", "trade", 7.25, 11.0]
["2026-09-08T19:16:17.246764+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246771+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246778+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246784+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246790+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246824+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246881+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246893+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.246917+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:16:17.246919+00:00", "trade", 7.25, 28.0]
["2026-09-08T19:16:17.247051+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.247109+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.247148+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:16:17.247210+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:16:17.247361+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:16:17.247382+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247485+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247560+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247579+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247606+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247613+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247669+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247694+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247705+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247750+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247758+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247808+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247878+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247879+00:00", "trade", 7.25, 175.0]
["2026-09-08T19:16:17.247891+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.247979+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.248027+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:16:17.248090+00:00", "trade", 7.25, 173.0]
["2026-09-08T19:16:17.248747+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.251645+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.258033+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.263014+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.265634+00:00", "trade", 7.25, 438.0]
["2026-09-08T19:16:17.265816+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:16:17.270303+00:00", "trade", 7.25, 30.0]
["2026-09-08T19:16:17.278122+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.346674+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:17.346703+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:18.831985+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:18.832489+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:18.832591+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:18.832636+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:18.833004+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:19.528924+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:21.894480+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:22.282134+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:22.963376+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.771043+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:16:25.771730+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.771791+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.771931+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.772251+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.927956+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:25.928044+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:26.557032+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:26.557767+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:29.273437+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:30.174046+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:33.980318+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:34.528278+00:00", "trade", 7.2557, 100.0]
["2026-09-08T19:16:35.453577+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:35.454246+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:35.454839+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:35.455762+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:35.534438+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:40.759941+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:44.237265+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:44.237741+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:45.905745+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:45.905795+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:45.905847+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:46.217773+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:46.332219+00:00", "trade", 7.257, 9.0]
["2026-09-08T19:16:46.350610+00:00", "trade", 7.257, 1.0]
["2026-09-08T19:16:47.759825+00:00", "trade", 7.258, 2.0]
["2026-09-08T19:16:48.003637+00:00", "trade", 7.2494, 6.0]
["2026-09-08T19:16:48.004917+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:48.171561+00:00", "trade", 7.2542, 34.0]
["2026-09-08T19:16:48.222187+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:48.224952+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:48.224963+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:48.755062+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:49.666817+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:49.666882+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:49.698370+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:49.698503+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:49.698833+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:50.526643+00:00", "trade", 7.2558, 1.0]
["2026-09-08T19:16:50.832380+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:50.832439+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:50.832459+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:52.716706+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:54.130141+00:00", "trade", 7.255, 749.0]
["2026-09-08T19:16:56.473335+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:16:57.998275+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:57.999030+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:16:58.146590+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:00.097346+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:00.097805+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:00.170256+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:01.701442+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:01.701487+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:01.701520+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:02.001721+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:02.290585+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:02.396526+00:00", "trade", 7.2559, 100.0]
["2026-09-08T19:17:07.595890+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:17:07.598108+00:00", "trade", 7.255, 3.0]
["2026-09-08T19:17:19.366373+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:17:26.795418+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:17:26.795426+00:00", "trade", 7.25, 62.0]
["2026-09-08T19:17:26.795899+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:26.795910+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:27.336216+00:00", "trade", 7.25, 20.0]
["2026-09-08T19:17:27.336216+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:17:27.337510+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:27.525320+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:17:27.568200+00:00", "trade", 7.25, 94.0]
["2026-09-08T19:17:27.568201+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:17:27.568341+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:17:27.568356+00:00", "trade", 7.25, 500.0]
["2026-09-08T19:17:27.568357+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568361+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568367+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568374+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568380+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568394+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568401+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568421+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568428+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568618+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:17:27.568805+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.568989+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569064+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569074+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569085+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569390+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.569477+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.570487+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:27.570932+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:29.599390+00:00", "trade", 7.2461, 100.0]
["2026-09-08T19:17:29.698860+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:29.699318+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:29.699352+00:00", "trade", 7.25, 17.0]
["2026-09-08T19:17:32.478436+00:00", "trade", 7.2461, 67.0]
["2026-09-08T19:17:32.752717+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.753007+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.753513+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.753661+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.753779+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.753827+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.755397+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.755914+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.756339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.756793+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.757215+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.757710+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.758165+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.888031+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:32.888487+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:33.706571+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:37.127827+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:37.208993+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:17:37.211515+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:17:39.025328+00:00", "trade", 7.2558, 100.0]
["2026-09-08T19:17:45.006265+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:17:45.006676+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.006969+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.007216+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.007295+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.007423+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.007550+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:45.007882+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:48.030961+00:00", "trade", 7.2521, 33.0]
["2026-09-08T19:17:48.123018+00:00", "trade", 7.248, 13.0]
["2026-09-08T19:17:48.123381+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:17:49.964634+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.964642+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.964654+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.964666+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.964760+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.964971+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.965136+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.965206+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:49.965669+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:50.185226+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:52.162616+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:52.236374+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:52.498189+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:17:52.498245+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:17:52.504556+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:17:55.240577+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:17:55.380219+00:00", "trade", 7.2462, 81.0]
["2026-09-08T19:17:55.877372+00:00", "trade", 7.2462, 52.0]
["2026-09-08T19:17:59.277389+00:00", "trade", 7.2463, 1.0]
["2026-09-08T19:18:01.162856+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:05.979595+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:06.530521+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:08.001474+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:18:08.001995+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:08.002006+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:08.026433+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:09.164928+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:18:09.164979+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:18:15.194085+00:00", "trade", 7.245, 25.0]
["2026-09-08T19:18:15.196469+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:18:15.887904+00:00", "trade", 7.2455, 500.0]
["2026-09-08T19:18:16.161984+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:17.015834+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:17.016527+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:17.911474+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:24.349627+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:18:24.350332+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:24.350346+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:24.352161+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:29.279403+00:00", "trade", 7.2453, 2.0]
["2026-09-08T19:18:31.070487+00:00", "trade", 7.245, 600.0]
["2026-09-08T19:18:33.420385+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:37.165627+00:00", "trade", 7.2539, 100.0]
["2026-09-08T19:18:38.992545+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:18:40.498931+00:00", "trade", 7.24, 38.0]
["2026-09-08T19:18:40.499650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:41.587075+00:00", "trade", 7.2486, 100.0]
["2026-09-08T19:18:42.738984+00:00", "trade", 7.2453, 8.0]
["2026-09-08T19:18:44.397383+00:00", "trade", 7.245, 2000.0]
["2026-09-08T19:18:48.058055+00:00", "trade", 7.2451, 14.0]
["2026-09-08T19:18:50.400776+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:18:50.400782+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:50.400845+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:50.401728+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:18:50.404614+00:00", "trade", 7.24, 39.0]
["2026-09-08T19:18:50.404635+00:00", "trade", 7.24, 199.0]
["2026-09-08T19:18:50.404659+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:18:50.404660+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:50.405136+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:54.054531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:54.054926+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:55.052199+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:55.703333+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:18:55.704037+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:18:58.155320+00:00", "trade", 7.245, 90.0]
["2026-09-08T19:18:59.281439+00:00", "trade", 7.2444, 10.0]
["2026-09-08T19:19:04.871985+00:00", "trade", 7.24, 59.0]
["2026-09-08T19:19:04.871986+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:04.871987+00:00", "trade", 7.24, 46.0]
["2026-09-08T19:19:04.871992+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:04.871999+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:19:04.872006+00:00", "trade", 7.24, 54.0]
["2026-09-08T19:19:04.872007+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:19:04.872042+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872055+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872061+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872068+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872075+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872088+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872095+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872102+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872394+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872570+00:00", "trade", 7.24, 61.0]
["2026-09-08T19:19:04.872598+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872614+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872636+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872643+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872657+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872663+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872670+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872676+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872683+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872690+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872778+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872877+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872897+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872914+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.872961+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.873041+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.873048+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.873060+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.873222+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.873299+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.874802+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.874825+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.875292+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:04.879301+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.167855+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.167862+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.168304+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.168313+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.761726+00:00", "trade", 7.2474, 100.0]
["2026-09-08T19:19:06.762533+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:06.762998+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:08.279434+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:08.279886+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:10.560430+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:10.561830+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:10.562293+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:14.314021+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:19:14.315103+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:14.315555+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:14.315562+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.412739+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.413189+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.413200+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.413350+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.413452+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.414498+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.414953+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:24.455555+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:25.263435+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:25.263891+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:25.263901+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:25.718709+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.587606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.587995+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.588453+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.644522+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:19:26.644523+00:00", "trade", 7.24, 279.0]
["2026-09-08T19:19:26.644528+00:00", "trade", 7.24, 18.0]
["2026-09-08T19:19:26.644529+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.644531+00:00", "trade", 7.24, 29.0]
["2026-09-08T19:19:26.644536+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:19:26.644613+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.644620+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:19:26.644626+00:00", "trade", 7.24, 84.0]
["2026-09-08T19:19:26.644666+00:00", "trade", 7.24, 400.0]
["2026-09-08T19:19:26.644927+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.644942+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:19:26.644973+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.644974+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.644975+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:26.645003+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.645011+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:26.645018+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:26.645021+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645025+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645040+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645109+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645140+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:26.645148+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645191+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645243+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645261+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645353+00:00", "trade", 7.245, 62.0]
["2026-09-08T19:19:26.645378+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645390+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645407+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645420+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:19:26.645436+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645475+00:00", "trade", 7.24, 183.0]
["2026-09-08T19:19:26.645482+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645582+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645677+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645835+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.645864+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.647323+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.655706+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.845796+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.845879+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:26.983326+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:27.116723+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:28.466685+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:28.466775+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:28.467317+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:28.467802+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:29.283400+00:00", "trade", 7.2401, 6.0]
["2026-09-08T19:19:30.819089+00:00", "trade", 7.24, 16.0]
["2026-09-08T19:19:30.819091+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:19:30.819097+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:19:30.819164+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819171+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819178+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819192+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819199+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819205+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:19:30.819520+00:00", "trade", 7.24, 84.0]
["2026-09-08T19:19:30.819521+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.819546+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.819644+00:00", "trade", 7.24, 16.0]
["2026-09-08T19:19:30.819852+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820004+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820041+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820100+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820442+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820465+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820498+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.820543+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.821003+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.821452+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.821918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.822616+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:30.840125+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:32.518051+00:00", "trade", 7.2395, 50.0]
["2026-09-08T19:19:37.604162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:38.085103+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:19:39.601564+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:39.907889+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:19:47.674955+00:00", "trade", 7.235, 50.0]
["2026-09-08T19:19:54.307555+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:19:55.670019+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:55.670474+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:55.670579+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:55.708834+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:55.708853+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:55.708935+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.438334+00:00", "trade", 7.24, 9.0]
["2026-09-08T19:19:57.439021+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.439081+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.439190+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.462424+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.733856+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:57.734302+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:58.126644+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:19:58.127406+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:19:59.285388+00:00", "trade", 7.2382, 1.0]
["2026-09-08T19:20:00.477506+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:04.458010+00:00", "trade", 7.2464, 108.0]
["2026-09-08T19:20:05.691028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:05.691341+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:06.445890+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.077443+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.077444+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:20:07.077445+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.077449+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.077572+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:20:07.077793+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.077865+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.077869+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.077876+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.077883+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.077889+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.077896+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.077897+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:20:07.077897+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.077899+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.077903+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.077917+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.077923+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.077944+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078021+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:20:07.078045+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078063+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:20:07.078105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078239+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078289+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078310+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078321+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078362+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078449+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078481+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078493+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078553+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078615+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078770+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.078902+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079354+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.079356+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.079356+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.079357+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:07.079361+00:00", "trade", 7.23, 18.0]
["2026-09-08T19:20:07.079363+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:20:07.079383+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:20:07.079386+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:20:07.079390+00:00", "trade", 7.23, 13.0]
["2026-09-08T19:20:07.079445+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079448+00:00", "trade", 7.23, 400.0]
["2026-09-08T19:20:07.079450+00:00", "trade", 7.23, 46.0]
["2026-09-08T19:20:07.079459+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079462+00:00", "trade", 7.23, 30.0]
["2026-09-08T19:20:07.079465+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079472+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079486+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079508+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079515+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079522+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:07.079540+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079548+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079556+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079562+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079574+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:20:07.079576+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079582+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079613+00:00", "trade", 7.23, 26.0]
["2026-09-08T19:20:07.079617+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079663+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079667+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079679+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079711+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:20:07.079751+00:00", "trade", 7.23, 23.0]
["2026-09-08T19:20:07.079774+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:20:07.079842+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.079910+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.079917+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.079923+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080022+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080057+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080087+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080108+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080120+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080337+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080400+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.080730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.081304+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:20:07.081459+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.081538+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.081549+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.148290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:07.148352+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:09.029680+00:00", "trade", 7.233, 20.0]
["2026-09-08T19:20:09.764373+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:09.764454+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:09.856583+00:00", "trade", 7.2355, 100.0]
["2026-09-08T19:20:10.035483+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:10.035885+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:10.565327+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:15.164788+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:15.164885+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:17.300714+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:18.222269+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:19.864230+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:21.172668+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:20:26.311761+00:00", "trade", 7.2444, 79.0]
["2026-09-08T19:20:26.897570+00:00", "trade", 7.235, 146.0]
["2026-09-08T19:20:26.901822+00:00", "trade", 7.235, 77.0]
["2026-09-08T19:20:28.033529+00:00", "trade", 7.235, 101.0]
["2026-09-08T19:20:29.287399+00:00", "trade", 7.2309, 6.0]
["2026-09-08T19:20:30.227719+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:20:30.228818+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:20:30.235693+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:20:39.487508+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:40.281124+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:20:40.281939+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:40.282162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:41.217429+00:00", "trade", 7.2502, 3.0]
["2026-09-08T19:20:41.379227+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:45.834974+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:48.171283+00:00", "trade", 7.235, 11.0]
["2026-09-08T19:20:49.919638+00:00", "trade", 7.2502, 112.0]
["2026-09-08T19:20:52.026249+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:55.158763+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:56.978012+00:00", "trade", 7.2504, 1.0]
["2026-09-08T19:20:58.136026+00:00", "trade", 7.231, 6.0]
["2026-09-08T19:20:58.380556+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:59.483994+00:00", "trade", 7.23, 18.0]
["2026-09-08T19:20:59.483996+00:00", "trade", 7.23, 88.0]
["2026-09-08T19:20:59.483997+00:00", "trade", 7.23, 23.0]
["2026-09-08T19:20:59.484001+00:00", "trade", 7.23, 75.0]
["2026-09-08T19:20:59.484001+00:00", "trade", 7.23, 54.0]
["2026-09-08T19:20:59.484001+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:59.484004+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:59.484004+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:20:59.484008+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:20:59.484009+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:20:59.484378+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:20:59.484392+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:20:59.484514+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:20:59.484524+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:20:59.484599+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484637+00:00", "trade", 7.2305, 1.0]
["2026-09-08T19:20:59.484657+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:20:59.484657+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484658+00:00", "trade", 7.23, 88.0]
["2026-09-08T19:20:59.484659+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:20:59.484679+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484708+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484715+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484721+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484735+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484758+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484853+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484956+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.484966+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:20:59.485126+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485284+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485296+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485352+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485398+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485407+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485432+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485477+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.485741+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:20:59.489247+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:21:00.092618+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:01.342098+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:01.342105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:02.658946+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:02.659404+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:03.288177+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:03.371814+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:21:05.893937+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:21:05.893948+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894097+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894249+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894356+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894390+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894401+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894533+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894548+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.894634+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.894634+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894714+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.894790+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.894850+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894851+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894858+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894865+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.894977+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895065+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895210+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895252+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895295+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895302+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895314+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895327+00:00", "trade", 7.23, 21.0]
["2026-09-08T19:21:05.895334+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:21:05.895353+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895360+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895374+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895381+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895442+00:00", "trade", 7.23, 3.0]
["2026-09-08T19:21:05.895557+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895566+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895638+00:00", "trade", 7.23, 84.0]
["2026-09-08T19:21:05.895639+00:00", "trade", 7.23, 400.0]
["2026-09-08T19:21:05.895642+00:00", "trade", 7.23, 18.0]
["2026-09-08T19:21:05.895642+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:21:05.895645+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:21:05.895648+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895655+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895662+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:21:05.895688+00:00", "trade", 7.23, 18.0]
["2026-09-08T19:21:05.895689+00:00", "trade", 7.23, 13.0]
["2026-09-08T19:21:05.895736+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:21:05.895736+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:21:05.895740+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895759+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895766+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895773+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895779+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895786+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895793+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895840+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.895900+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.895984+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896022+00:00", "trade", 7.23, 29.0]
["2026-09-08T19:21:05.896046+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896208+00:00", "trade", 7.23, 84.0]
["2026-09-08T19:21:05.896209+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896210+00:00", "trade", 7.23, 3.0]
["2026-09-08T19:21:05.896212+00:00", "trade", 7.23, 97.0]
["2026-09-08T19:21:05.896224+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896230+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896237+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896251+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896265+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896313+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:21:05.896322+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:21:05.896324+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896393+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896397+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896447+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896616+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896691+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896712+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896790+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896863+00:00", "trade", 7.23, 29.0]
["2026-09-08T19:21:05.896955+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.896970+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.897053+00:00", "trade", 7.23, 8.0]
["2026-09-08T19:21:05.897458+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.897881+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:05.900613+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:21:05.906332+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:21:05.906387+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:06.436410+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:07.899301+00:00", "trade", 7.2302, 31.0]
["2026-09-08T19:21:08.178127+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:21:10.578232+00:00", "trade", 7.2303, 9.0]
["2026-09-08T19:21:10.579976+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.224148+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.224162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.398359+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.398834+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.398857+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:13.398937+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.105742+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.106200+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.109607+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.210080+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.210088+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.211213+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.212054+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.212511+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.217214+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.217340+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.317618+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.806698+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.807897+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:14.858110+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:21:15.755634+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.855462+00:00", "trade", 7.235, 15.0]
["2026-09-08T19:21:21.856134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.861354+00:00", "trade", 7.235, 11.0]
["2026-09-08T19:21:21.861712+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.862170+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.894275+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:21:21.894482+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:21:21.894651+00:00", "trade", 7.24, 92.0]
["2026-09-08T19:21:21.894652+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:21.894653+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:21.894678+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:21:21.894732+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895112+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895241+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:21:21.895243+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895319+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895326+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895386+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895435+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895490+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.895515+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:21:21.895590+00:00", "trade", 7.24, 79.0]
["2026-09-08T19:21:21.895644+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:21:21.895698+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:21.895753+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:21:21.896390+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.896492+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.896837+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:21.896849+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:22.888628+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528009+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528505+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528516+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528529+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528669+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.528678+00:00", "trade", 7.24, 263.0]
["2026-09-08T19:21:25.528679+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.529149+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.529168+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.529178+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.601916+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.602401+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.602827+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.605924+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.634002+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.634487+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.634937+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.636758+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.674190+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.674675+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.674763+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.675149+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.738341+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.738832+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.739259+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.832124+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.832611+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.832986+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:25.835848+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:26.624771+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:28.074276+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:28.156638+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:28.157135+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:28.157560+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:29.485485+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:29.486159+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:21:29.486396+00:00", "trade", 7.2325, 9.0]
["2026-09-08T19:21:29.486481+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:29.487180+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:29.489072+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:21:30.394868+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:30.395072+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:30.395353+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:30.432009+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.053321+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.836187+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:21:31.836582+00:00", "trade", 7.24, 76.0]
["2026-09-08T19:21:31.836720+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:21:31.836800+00:00", "trade", 7.24, 16.0]
["2026-09-08T19:21:31.836801+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.836859+00:00", "trade", 7.24, 87.0]
["2026-09-08T19:21:31.836861+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.836890+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.836895+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.836898+00:00", "trade", 7.24, 16.0]
["2026-09-08T19:21:31.836899+00:00", "trade", 7.24, 33.0]
["2026-09-08T19:21:31.836912+00:00", "trade", 7.24, 24.0]
["2026-09-08T19:21:31.836977+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.837124+00:00", "trade", 7.24, 84.0]
["2026-09-08T19:21:31.837421+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.837458+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.837497+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:21:31.837498+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.841484+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.841713+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.841714+00:00", "trade", 7.24, 29.0]
["2026-09-08T19:21:31.841717+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.841717+00:00", "trade", 7.24, 17.0]
["2026-09-08T19:21:31.842313+00:00", "trade", 7.24, 30.0]
["2026-09-08T19:21:31.842314+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.842315+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.842391+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.842634+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.842636+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.842637+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:21:31.842644+00:00", "trade", 7.24, 99.0]
["2026-09-08T19:21:31.842689+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:21:31.842725+00:00", "trade", 7.24, 230.0]
["2026-09-08T19:21:31.842877+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842884+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842887+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842894+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842901+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842907+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842921+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:21:31.842926+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.842928+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.842942+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.842984+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843008+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843267+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843333+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843386+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843411+00:00", "trade", 7.24, 350.0]
["2026-09-08T19:21:31.843525+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843547+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:21:31.843581+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843612+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843647+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.843887+00:00", "trade", 7.24, 350.0]
["2026-09-08T19:21:31.843911+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.844480+00:00", "trade", 7.24, 350.0]
["2026-09-08T19:21:31.936917+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.940361+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:31.941117+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:32.157414+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:34.603000+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:34.603492+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:35.788502+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:36.309607+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:43.736301+00:00", "trade", 7.24, 48.0]
["2026-09-08T19:21:43.744701+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:43.898141+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:43.898184+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:43.898192+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:43.898954+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:47.309237+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:47.309264+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:47.309659+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:47.309695+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:47.309766+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:51.664837+00:00", "trade", 7.2398, 1.0]
["2026-09-08T19:21:52.338848+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:52.339350+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:53.160553+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:53.853319+00:00", "trade", 7.2383, 33.0]
["2026-09-08T19:21:53.854402+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:53.854454+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:54.146033+00:00", "trade", 7.2376, 10.0]
["2026-09-08T19:21:55.468341+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:55.468485+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:56.431806+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:56.431834+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:21:58.151801+00:00", "trade", 7.2363, 37.0]
["2026-09-08T19:21:58.153254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:00.000218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:01.933583+00:00", "trade", 7.2398, 26.0]
["2026-09-08T19:22:03.970702+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:03.970768+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:04.971003+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:04.971072+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:05.243942+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:22:05.471733+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:05.471810+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:06.327738+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:10.257144+00:00", "trade", 7.2391, 100.0]
["2026-09-08T19:22:12.132204+00:00", "trade", 7.24, 17.0]
["2026-09-08T19:22:12.132613+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:12.133004+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:14.318446+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:15.803961+00:00", "trade", 7.2398, 9.0]
["2026-09-08T19:22:17.829479+00:00", "trade", 7.245, 50.0]
["2026-09-08T19:22:19.059716+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:20.796363+00:00", "trade", 7.2438, 1.0]
["2026-09-08T19:22:26.873536+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:30.206640+00:00", "trade", 7.2401, 9.0]
["2026-09-08T19:22:38.585187+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:22:38.585313+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:38.585320+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:38.585715+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:38.588475+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:38.588932+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:40.253910+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:22:42.570647+00:00", "trade", 7.245, 175.0]
["2026-09-08T19:22:43.786949+00:00", "trade", 7.2385, 100.0]
["2026-09-08T19:22:44.097179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:44.097188+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:44.097650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:45.665933+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:45.666552+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:45.666558+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:48.606476+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:48.608338+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:50.798366+00:00", "trade", 7.2448, 2.0]
["2026-09-08T19:22:58.166365+00:00", "trade", 7.2443, 16.0]
["2026-09-08T19:22:58.166671+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:58.250876+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:22:58.250884+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:01.575685+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:01.575692+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:01.596935+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:03.354169+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:03.487920+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:03.487927+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:04.536777+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:08.192140+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:23:08.192146+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:08.192627+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:08.192638+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:10.481789+00:00", "trade", 7.2401, 30.0]
["2026-09-08T19:23:15.231803+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:23:17.306929+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:23:17.307605+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:17.307722+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:17.308179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:17.310085+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:20.106993+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:20.800363+00:00", "trade", 7.2417, 1.0]
["2026-09-08T19:23:27.150809+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:27.151266+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:27.253770+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:29.243907+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:32.481942+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:34.603489+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:34.603946+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:36.771297+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:23:36.771739+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:36.771754+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:36.772188+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:36.812835+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:37.808465+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:38.056342+00:00", "trade", 7.2379, 100.0]
["2026-09-08T19:23:38.490388+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:46.930223+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:23:46.930623+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:46.930762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:46.931078+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:47.307413+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:48.630131+00:00", "trade", 7.248, 20.0]
["2026-09-08T19:23:48.636167+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:48.636620+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:48.740811+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:23:48.740919+00:00", "trade", 7.24, 600.0]
["2026-09-08T19:23:50.802375+00:00", "trade", 7.2402, 8.0]
["2026-09-08T19:23:51.426563+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:54.502270+00:00", "trade", 7.2401, 1000.0]
["2026-09-08T19:23:54.503058+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:55.415662+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:56.142126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:56.592712+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:23:58.186880+00:00", "trade", 7.2402, 11.0]
["2026-09-08T19:23:58.225027+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:24:01.300692+00:00", "trade", 7.248, 75.0]
["2026-09-08T19:24:01.323223+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:24:01.788407+00:00", "trade", 7.248, 2.0]
["2026-09-08T19:24:07.518735+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:24:07.899396+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:13.922910+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:13.924169+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:18.806393+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:19.538683+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:20.804372+00:00", "trade", 7.2407, 12.0]
["2026-09-08T19:24:24.250663+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:24.251336+00:00", "trade", 7.24, 354.0]
["2026-09-08T19:24:25.091994+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:24:25.459810+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:25.459819+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:25.602693+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.384628+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.736813+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.737268+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.755049+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.786736+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.786751+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:27.786812+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:28.187441+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:28.722108+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:28.722562+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:29.426924+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:29.653051+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:32.014203+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:24:33.100331+00:00", "trade", 7.2427, 13.0]
["2026-09-08T19:24:33.101398+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:33.101405+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:33.970801+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:34.084885+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:35.296162+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:35.681254+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:24:35.683359+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:35.683816+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:36.159598+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:24:39.319767+00:00", "trade", 7.2411, 4.0]
["2026-09-08T19:24:40.852001+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:24:40.852059+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:24:45.226971+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:24:45.229384+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:48.032852+00:00", "trade", 7.2408, 19.0]
["2026-09-08T19:24:48.957399+00:00", "trade", 7.2366, 100.0]
["2026-09-08T19:24:49.011881+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:49.012339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:50.806372+00:00", "trade", 7.2418, 7.0]
["2026-09-08T19:24:51.639894+00:00", "trade", 7.2376, 79.0]
["2026-09-08T19:24:51.785103+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:24:52.851657+00:00", "trade", 7.2401, 492.0]
["2026-09-08T19:24:55.801502+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:56.409851+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:24:56.409970+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:56.410318+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:56.410346+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:56.410800+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:56.410817+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:56.412189+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:56.420293+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.579727+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:24:57.579806+00:00", "trade", 7.24, 91.0]
["2026-09-08T19:24:57.580115+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:57.580118+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:24:57.580118+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:24:57.580118+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:24:57.580158+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:24:57.580171+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:24:57.580176+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:24:57.580212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.580314+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.580507+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.580669+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.580681+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:57.582245+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:24:58.194943+00:00", "trade", 7.2411, 9.0]
["2026-09-08T19:25:08.269089+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.028682+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.029125+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.029581+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.029592+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.030039+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.030456+00:00", "trade", 7.24, 95.0]
["2026-09-08T19:25:09.030457+00:00", "trade", 7.24, 21.0]
["2026-09-08T19:25:09.030458+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030460+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030463+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:25:09.030463+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030468+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030468+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030470+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030472+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030475+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.030833+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:25:09.030842+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.031068+00:00", "trade", 7.24, 95.0]
["2026-09-08T19:25:09.031068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:09.031069+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031071+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031072+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031076+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031076+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:25:09.031079+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031079+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031083+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031083+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:25:09.031087+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:25:09.031141+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:25:09.031155+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031167+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031168+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031174+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031180+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031187+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031193+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031207+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031264+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031271+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031291+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031294+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031378+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:25:09.031419+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:09.031526+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:09.031536+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:09.031549+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:09.031634+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:25:09.031635+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031649+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031793+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031823+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031871+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:25:09.031883+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.031964+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032025+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032048+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032089+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032106+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032128+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:25:09.032354+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.032828+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.033953+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:09.037150+00:00", "trade", 7.235, 6.0]
["2026-09-08T19:25:09.037215+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:25:09.038238+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:25:09.038299+00:00", "trade", 7.235, 24.0]
["2026-09-08T19:25:09.090738+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:25:09.663705+00:00", "trade", 7.2399, 7.0]
["2026-09-08T19:25:09.666068+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:25:10.610595+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:10.610636+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:10.610753+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:25:10.610755+00:00", "trade", 7.24, 78.0]
["2026-09-08T19:25:10.610797+00:00", "trade", 7.24, 23.0]
["2026-09-08T19:25:10.610887+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.610894+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.610908+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.610936+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.610949+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611090+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611262+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611277+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611328+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611358+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611359+00:00", "trade", 7.24, 423.0]
["2026-09-08T19:25:10.611366+00:00", "trade", 7.24, 546.0]
["2026-09-08T19:25:10.611366+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611379+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:25:10.611380+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:25:10.611380+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:25:10.611456+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:25:10.611468+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611543+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611555+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611566+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611669+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611726+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611757+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611791+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611802+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611809+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611816+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.611854+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.612018+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.612186+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.612218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.612285+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.613076+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:10.613522+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:13.927886+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:13.928340+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:13.928390+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:13.968215+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:14.185490+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:25:15.550869+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:16.028720+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:18.766061+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:20.808373+00:00", "trade", 7.2399, 32.0]
["2026-09-08T19:25:21.606130+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:24.358534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:24.512144+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:29.742528+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:25:29.743447+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:29.743820+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:29.743903+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:25:29.745935+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.746467+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.746479+00:00", "trade", 7.235, 53.0]
["2026-09-08T19:25:29.746486+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.746703+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.746713+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.746943+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.747746+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.752501+00:00", "trade", 7.235, 11.0]
["2026-09-08T19:25:29.752568+00:00", "trade", 7.235, 23.0]
["2026-09-08T19:25:29.762634+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:25:29.762696+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:25:29.781248+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.781734+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.781746+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:29.782157+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:30.247754+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:25:31.282108+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:31.286513+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:25:31.286515+00:00", "trade", 7.24, 48.0]
["2026-09-08T19:25:31.287175+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:31.287241+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:31.287661+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:31.300034+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:31.322136+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:32.003095+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:33.916386+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:34.124577+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:25:34.127091+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:37.528377+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:25:37.651086+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:25:39.032611+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:25:40.610036+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:40.610490+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:42.306628+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:25:42.307599+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:44.304871+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:44.306259+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:44.729906+00:00", "trade", 7.238, 69.0]
["2026-09-08T19:25:44.730263+00:00", "trade", 7.238, 1.0]
["2026-09-08T19:25:47.518706+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:25:48.086956+00:00", "trade", 7.2396, 41.0]
["2026-09-08T19:25:48.542159+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:48.542965+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:48.543418+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:48.545704+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:48.546536+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:25:48.546609+00:00", "trade", 7.235, 18.0]
["2026-09-08T19:25:48.547272+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:25:50.050820+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:50.051493+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:50.810368+00:00", "trade", 7.2366, 4.0]
["2026-09-08T19:25:54.985489+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:54.985944+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:56.235635+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:56.237515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:56.237978+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:56.634322+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:56.634600+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:58.221082+00:00", "trade", 7.2393, 19.0]
["2026-09-08T19:25:58.905931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:59.130609+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:25:59.131072+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:00.112874+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:00.113333+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:00.159150+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:00.159606+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:03.071526+00:00", "trade", 7.235, 17.0]
["2026-09-08T19:26:03.253798+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:26:04.676866+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:09.490799+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:26:09.495586+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:26:11.213100+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.213630+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:11.214065+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.214076+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.214127+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.214516+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.214700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.215151+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.215179+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.215557+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:11.216044+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.216268+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.266430+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.495268+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:11.847186+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:14.104725+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:26:14.232512+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:14.233545+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:14.561298+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:15.915520+00:00", "trade", 7.235, 50.0]
["2026-09-08T19:26:16.749240+00:00", "trade", 7.2402, 31.0]
["2026-09-08T19:26:19.737924+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:19.947552+00:00", "trade", 7.235, 14.0]
["2026-09-08T19:26:20.078798+00:00", "trade", 7.2403, 100.0]
["2026-09-08T19:26:20.847922+00:00", "trade", 7.235, 8.0]
["2026-09-08T19:26:20.848675+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:21.390755+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:21.391209+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:21.392497+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:21.434229+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:22.028210+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.294032+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:23.294348+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.294465+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.294472+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.294649+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.295101+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.295174+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.351162+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:23.351590+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.351656+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.377681+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:23.551753+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.026375+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.026861+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.055023+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.065278+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:24.065700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.065817+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.089765+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.211168+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.211973+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.255354+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:24.255777+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.265575+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.295651+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:24.491931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.784353+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.862273+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.891006+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:24.911457+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.931090+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:24.931537+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.931989+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:24.952761+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:24.997203+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:25.018258+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:25.018696+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.018762+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.019189+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.041653+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:25.062481+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:25.062972+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.063454+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.063891+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.084642+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:26:25.085075+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.085097+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.085558+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.217511+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:25.398659+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:26.529290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:26.594024+00:00", "trade", 7.235, 25.0]
["2026-09-08T19:26:26.631859+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.553745+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.565492+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.565989+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.566151+00:00", "trade", 7.24, 245.0]
["2026-09-08T19:26:27.566620+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:27.566632+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:27.566637+00:00", "trade", 7.24, 1100.0]
["2026-09-08T19:26:27.566654+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.567083+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:26:27.567085+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:26:27.567121+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:27.567124+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.567499+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.567703+00:00", "trade", 7.24, 9.0]
["2026-09-08T19:26:27.567858+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.568062+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.568140+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:26:27.568214+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:27.568909+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.572909+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.583259+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.680957+00:00", "trade", 7.235, 6.0]
["2026-09-08T19:26:27.681042+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:26:27.812424+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.822846+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:27.942331+00:00", "trade", 7.235, 500.0]
["2026-09-08T19:26:28.221291+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.221939+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.385241+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.385894+00:00", "trade", 7.24, 134.0]
["2026-09-08T19:26:28.385895+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.395227+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.395680+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.964558+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.974520+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:28.974973+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:29.938797+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:29.948755+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:29.949222+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.330618+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:30.330649+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.331372+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.331402+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.331414+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.331429+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.331845+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.332360+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.339686+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:30.341030+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.629172+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.735087+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.735576+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.735759+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.745053+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:32.799184+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.688523+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.689018+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.689367+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.689850+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.689915+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.698489+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.847723+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.848221+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.848565+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.849042+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.849451+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.849939+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.857697+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.985116+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.985602+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.985945+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.986416+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:33.995097+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:35.968406+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:35.968899+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:35.978377+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.074859+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.075339+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.075685+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.076155+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.084834+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:36.405073+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:26:41.356057+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.356064+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.356083+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.356538+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.556649+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:26:41.556870+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.557038+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.557056+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.557103+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.566831+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.567285+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:41.567302+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:42.069134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:42.458368+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:26:42.458393+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:26:42.458528+00:00", "trade", 7.235, 900.0]
["2026-09-08T19:26:42.459059+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:42.459132+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:42.459593+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:42.852839+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:43.497428+00:00", "trade", 7.238, 30.0]
["2026-09-08T19:26:43.949216+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:44.277273+00:00", "trade", 7.2385, 4.0]
["2026-09-08T19:26:46.274431+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:46.274880+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:47.231285+00:00", "trade", 7.24, 35.0]
["2026-09-08T19:26:48.110195+00:00", "trade", 7.2377, 42.0]
["2026-09-08T19:26:48.113326+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:48.113781+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:48.612360+00:00", "trade", 7.2377, 39.0]
["2026-09-08T19:26:48.710967+00:00", "trade", 7.2393, 32.0]
["2026-09-08T19:26:51.878885+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:51.878930+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:51.879335+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:52.181244+00:00", "trade", 7.235, 12.0]
["2026-09-08T19:26:52.373548+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:53.071464+00:00", "trade", 7.235, 9.0]
["2026-09-08T19:26:54.038408+00:00", "trade", 7.2392, 200.0]
["2026-09-08T19:26:54.617143+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:55.283085+00:00", "trade", 7.2392, 1.0]
["2026-09-08T19:26:55.797148+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:56.397041+00:00", "trade", 7.2392, 100.0]
["2026-09-08T19:26:56.897050+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:57.078235+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:57.078259+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:26:59.005626+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:00.225123+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:27:00.225946+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:00.226470+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:04.974102+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:04.974124+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:04.978134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.604175+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.604360+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:27:07.604418+00:00", "trade", 7.24, 50.0]
["2026-09-08T19:27:07.605035+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.605337+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.605382+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.605528+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:27:07.605693+00:00", "trade", 7.24, 86.0]
["2026-09-08T19:27:07.605715+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:27:07.605716+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:27:07.605718+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:27:07.605719+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:27:07.605723+00:00", "trade", 7.24, 244.0]
["2026-09-08T19:27:07.605817+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:27:07.605825+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:27:07.605847+00:00", "trade", 7.24, 250.0]
["2026-09-08T19:27:07.605854+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:27:07.605867+00:00", "trade", 7.24, 298.0]
["2026-09-08T19:27:07.605877+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:27:07.605911+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605922+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605933+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605941+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605947+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605954+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605968+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.605989+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.606142+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:27:07.606261+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:27:07.606286+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.606347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.606616+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.606776+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.606817+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.613437+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.613895+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.614347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.630198+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:27:07.630632+00:00", "trade", 7.245, 294.0]
["2026-09-08T19:27:07.631457+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:07.635810+00:00", "trade", 7.245, 37.0]
["2026-09-08T19:27:08.051589+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:08.204398+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:08.204855+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:08.408347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.099110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.117347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.118150+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.118195+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.118595+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.118648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:09.738219+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:27:09.741297+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:11.469405+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:11.469411+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:14.204937+00:00", "trade", 7.245, 300.0]
["2026-09-08T19:27:18.163263+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:18.163723+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:18.163768+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:18.163867+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:18.614362+00:00", "trade", 7.2419, 19.0]
["2026-09-08T19:27:21.088240+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:21.088690+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.334226+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:27:23.334288+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.334290+00:00", "trade", 7.25, 345.0]
["2026-09-08T19:27:23.334757+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:27:23.334782+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:27:23.334934+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.335168+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.335204+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.335298+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.335436+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.335619+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.343467+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.343994+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.376817+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:27:23.585358+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:23.690275+00:00", "trade", 7.2499, 275.0]
["2026-09-08T19:27:24.119440+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:24.379018+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:27.065526+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:28.021941+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:27:28.021984+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:27:28.022047+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:27:28.022047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:28.022048+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:27:28.022049+00:00", "trade", 7.25, 373.0]
["2026-09-08T19:27:28.022053+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:27:28.022061+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:27:28.022068+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022075+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022083+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022089+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022103+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022115+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022128+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022157+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022170+00:00", "trade", 7.25, 59.0]
["2026-09-08T19:27:28.022450+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:27:28.022622+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022650+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022747+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022772+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022806+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.022823+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.023220+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:28.104056+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:29.444464+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:33.192892+00:00", "trade", 7.252, 100.0]
["2026-09-08T19:27:35.360079+00:00", "trade", 7.255, 14.0]
["2026-09-08T19:27:36.901042+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:37.730610+00:00", "trade", 7.255, 275.0]
["2026-09-08T19:27:39.019445+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:40.293264+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:41.947544+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:42.502848+00:00", "trade", 7.2398, 100.0]
["2026-09-08T19:27:42.503642+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:43.430705+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:27:48.616386+00:00", "trade", 7.2507, 24.0]
["2026-09-08T19:27:48.619121+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:53.106684+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:53.344833+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.151124+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.151319+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.151791+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.153559+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.205904+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:54.588754+00:00", "trade", 7.258, 1.0]
["2026-09-08T19:27:54.588770+00:00", "trade", 7.258, 1.0]
["2026-09-08T19:27:57.298632+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:57.299087+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:27:59.137893+00:00", "trade", 7.2469, 3.0]
["2026-09-08T19:28:02.680359+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:02.680397+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:02.680704+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:02.680846+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:02.681155+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:03.068995+00:00", "trade", 7.255, 146.0]
["2026-09-08T19:28:03.069409+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:03.069591+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:03.070036+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:03.070047+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:03.289698+00:00", "trade", 7.255, 11.0]
["2026-09-08T19:28:03.290788+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:04.228043+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:04.228495+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:04.228504+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:04.450505+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:04.450972+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.250338+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:28:06.250339+00:00", "trade", 7.25, 75.0]
["2026-09-08T19:28:06.250823+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.250849+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.250857+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.250884+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.251356+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.416536+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:06.417110+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:07.985308+00:00", "trade", 7.255, 318.0]
["2026-09-08T19:28:09.286969+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:09.287421+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:09.987308+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:09.987332+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:09.987816+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:09.988709+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:10.039081+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:10.095627+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:28:13.047457+00:00", "trade", 7.2513, 1330.0]
["2026-09-08T19:28:13.293014+00:00", "trade", 7.2513, 1.0]
["2026-09-08T19:28:13.389787+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:13.389787+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:13.389789+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:13.389791+00:00", "trade", 7.25, 24.0]
["2026-09-08T19:28:13.389873+00:00", "trade", 7.25, 50.0]
["2026-09-08T19:28:13.390077+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:28:13.390084+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:28:13.390091+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:28:13.390097+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:28:13.390104+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:28:13.390170+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:28:13.390171+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:13.390172+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390296+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390370+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390562+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390665+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390681+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.390701+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.596871+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:13.680190+00:00", "trade", 7.2429, 100.0]
["2026-09-08T19:28:13.788997+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:14.469055+00:00", "trade", 7.25, 89.0]
["2026-09-08T19:28:14.469056+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:28:14.469106+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:14.469107+00:00", "trade", 7.25, 16.0]
["2026-09-08T19:28:14.469513+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:28:14.469513+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:28:14.469516+00:00", "trade", 7.25, 11.0]
["2026-09-08T19:28:14.469522+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:28:14.469523+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469530+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469537+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469550+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469551+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469565+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469822+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469882+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469919+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:28:14.469938+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.469997+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.470068+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.470210+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.470230+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.470443+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.471415+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:14.471428+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:15.132181+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.127095+00:00", "trade", 7.258, 5.0]
["2026-09-08T19:28:16.668262+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.668765+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.668992+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.669216+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.669480+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:16.669700+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:17.012217+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:18.618364+00:00", "trade", 7.2515, 27.0]
["2026-09-08T19:28:19.455302+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:20.356192+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:28:20.356203+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:28:20.357935+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:24.826823+00:00", "trade", 7.2501, 2.0]
["2026-09-08T19:28:30.187618+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.188071+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.188094+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.188556+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.981147+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.982511+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.996440+00:00", "trade", 7.255, 294.0]
["2026-09-08T19:28:30.996525+00:00", "trade", 7.255, 6.0]
["2026-09-08T19:28:30.997733+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:30.998197+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:33.439743+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:28:33.439744+00:00", "trade", 7.255, 9.0]
["2026-09-08T19:28:33.768320+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:33.768774+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:38.564894+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:38.565253+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:38.565264+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:41.290833+00:00", "trade", 7.255, 17.0]
["2026-09-08T19:28:42.574409+00:00", "trade", 7.2546, 189.0]
["2026-09-08T19:28:42.655842+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:28:44.041358+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:44.041614+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:44.042131+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:44.505167+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:45.250698+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:48.528775+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:48.529234+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:48.620370+00:00", "trade", 7.2549, 11.0]
["2026-09-08T19:28:49.030413+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:49.030511+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:49.030881+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:50.449055+00:00", "trade", 7.255, 4.0]
["2026-09-08T19:28:50.911351+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:51.720305+00:00", "trade", 7.2525, 42.0]
["2026-09-08T19:28:52.299720+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:28:55.109239+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:55.109687+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:55.110063+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:28:55.110514+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:00.160978+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:01.769320+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:29:01.769321+00:00", "trade", 7.25, 75.0]
["2026-09-08T19:29:01.769806+00:00", "trade", 7.25, 35.0]
["2026-09-08T19:29:01.790275+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:29:01.879857+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:29:01.880804+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:01.881163+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:01.881616+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:02.346865+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:29:02.346866+00:00", "trade", 7.25, 75.0]
["2026-09-08T19:29:05.848049+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:05.848077+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:07.803802+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:29:08.339113+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:08.531711+00:00", "trade", 7.255, 16.0]
["2026-09-08T19:29:09.377373+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:29:09.874365+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:09.910525+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:09.910552+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:09.911153+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:09.911216+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:11.857158+00:00", "trade", 7.2524, 19.0]
["2026-09-08T19:29:14.641666+00:00", "trade", 7.25, 1000.0]
["2026-09-08T19:29:18.180457+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:29:18.622363+00:00", "trade", 7.2511, 16.0]
["2026-09-08T19:29:19.758218+00:00", "trade", 7.2415, 100.0]
["2026-09-08T19:29:22.515034+00:00", "trade", 7.258, 1.0]
["2026-09-08T19:29:23.783836+00:00", "trade", 7.258, 1.0]
["2026-09-08T19:29:24.298011+00:00", "trade", 7.2448, 1.0]
["2026-09-08T19:29:26.309310+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:26.309764+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:26.803075+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:26.803558+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:26.812503+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:29:26.813269+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:30.818258+00:00", "trade", 7.2416, 100.0]
["2026-09-08T19:29:30.819532+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:32.368965+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:32.369436+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:37.980238+00:00", "trade", 7.252, 150.0]
["2026-09-08T19:29:37.988601+00:00", "trade", 7.2527, 150.0]
["2026-09-08T19:29:41.377309+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:41.377764+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:42.037851+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:29:42.044836+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:42.045302+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:42.474955+00:00", "trade", 7.2454, 100.0]
["2026-09-08T19:29:42.562653+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:45.221616+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:45.222069+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:46.039669+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:48.624368+00:00", "trade", 7.2532, 10.0]
["2026-09-08T19:29:51.237541+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:29:51.378490+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:51.379520+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:51.379547+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:51.493461+00:00", "trade", 7.2501, 50.0]
["2026-09-08T19:29:53.277322+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:29:59.732589+00:00", "trade", 7.2523, 42.0]
["2026-09-08T19:29:59.740148+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:00.508794+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:02.598082+00:00", "trade", 7.255, 3.0]
["2026-09-08T19:30:03.108199+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:03.642691+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:04.217516+00:00", "trade", 7.2524, 5.0]
["2026-09-08T19:30:06.837564+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:30:07.184743+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.001189+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:30:08.001212+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.001883+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.001934+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.166676+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.166677+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:30:08.166678+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.166679+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.166682+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:30:08.166683+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.166684+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:30:08.166895+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:30:08.166898+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167059+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167067+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:30:08.167071+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167074+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:30:08.167074+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:30:08.167074+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167078+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167137+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167148+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:08.167152+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.167155+00:00", "trade", 7.25, 69.0]
["2026-09-08T19:30:08.167222+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.167331+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.167416+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.167475+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.167606+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.169194+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:08.212175+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:30:14.239014+00:00", "trade", 7.2462, 72.0]
["2026-09-08T19:30:18.794949+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:19.477542+00:00", "trade", 7.2473, 100.0]
["2026-09-08T19:30:19.639890+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:30:19.639890+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:23.207982+00:00", "trade", 7.2476, 32.0]
["2026-09-08T19:30:24.149358+00:00", "trade", 7.2522, 19.0]
["2026-09-08T19:30:28.188461+00:00", "trade", 7.252, 1.0]
["2026-09-08T19:30:37.767421+00:00", "trade", 7.25, 22.0]
["2026-09-08T19:30:51.552574+00:00", "trade", 7.25, 312.0]
["2026-09-08T19:30:55.437867+00:00", "trade", 7.2437, 2.0]
["2026-09-08T19:30:55.489125+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:30:55.489888+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:55.489936+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:55.490481+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:55.493846+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:55.493858+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:55.494418+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.624649+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.624682+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.625458+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.627383+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.627858+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:58.641773+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:30:59.298234+00:00", "trade", 7.2437, 4.0]
["2026-09-08T19:30:59.743036+00:00", "trade", 7.251, 6.0]
["2026-09-08T19:31:05.837301+00:00", "trade", 7.2504, 28.0]
["2026-09-08T19:31:07.769416+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:31:10.149743+00:00", "trade", 7.252, 100.0]
["2026-09-08T19:31:10.170323+00:00", "trade", 7.2527, 100.0]
["2026-09-08T19:31:11.118463+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:31:11.876894+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:31:14.067531+00:00", "trade", 7.252, 50.0]
["2026-09-08T19:31:16.589763+00:00", "trade", 7.255, 99.0]
["2026-09-08T19:31:21.817491+00:00", "trade", 7.2449, 300.0]
["2026-09-08T19:31:21.819623+00:00", "trade", 7.2449, 10.0]
["2026-09-08T19:31:21.821634+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:31:22.911117+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:31:22.911117+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:31:22.911132+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911140+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911154+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911160+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911174+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911195+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911202+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911655+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911787+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911807+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911879+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911890+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.911905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.912083+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.912312+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.912405+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:22.913083+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:23.914239+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:23.915551+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:24.335047+00:00", "trade", 7.2512, 41.0]
["2026-09-08T19:31:25.225247+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:25.227218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:25.357340+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:25.358145+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:25.471093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:25.473323+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:26.122173+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.432833+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.432853+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.432873+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.433321+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.433363+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:31:27.434718+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:27.434728+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:29.247135+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:31:29.247143+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:30.067948+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:30.068410+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:31.166792+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:31:34.275452+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:34.275951+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:34.815007+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:31:36.068744+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:36.069204+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:37.771420+00:00", "trade", 7.2501, 9.0]
["2026-09-08T19:31:37.775962+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:37.783205+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:31:38.220075+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:38.220531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:38.875724+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.032387+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.032837+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.150467+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.151638+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.976445+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:31:44.976506+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:31:44.976573+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:31:44.976574+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:31:44.976576+00:00", "trade", 7.24, 75.0]
["2026-09-08T19:31:44.976658+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:31:44.976663+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:31:44.976669+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:31:44.976836+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.976961+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:31:44.976962+00:00", "trade", 7.24, 36.0]
["2026-09-08T19:31:44.976968+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:31:44.976979+00:00", "trade", 7.24, 133.0]
["2026-09-08T19:31:44.976984+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:31:44.976991+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:31:44.977008+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.977038+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:31:44.977089+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.977150+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:31:44.977176+00:00", "trade", 7.24, 125.0]
["2026-09-08T19:31:44.977176+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:31:44.977177+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:31:44.977196+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977203+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977217+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977231+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977235+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977553+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977945+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.977988+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.978005+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.978017+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.978066+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.978737+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:44.981152+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:45.050579+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:31:45.051549+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:31:45.052383+00:00", "trade", 7.235, 15.0]
["2026-09-08T19:31:45.949113+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:45.977852+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:46.333298+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:46.341600+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:47.170208+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:47.470343+00:00", "trade", 7.236, 100.0]
["2026-09-08T19:31:48.188709+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:48.188716+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:48.189033+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:48.190803+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:48.191188+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:49.641925+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:49.642744+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:49.643120+00:00", "trade", 7.235, 21.0]
["2026-09-08T19:31:49.643863+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:49.643993+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:49.749507+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:31:50.446608+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:53.728553+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:31:53.868855+00:00", "trade", 7.2455, 93.0]
["2026-09-08T19:31:53.871581+00:00", "trade", 7.2455, 300.0]
["2026-09-08T19:31:54.149458+00:00", "trade", 7.2455, 100.0]
["2026-09-08T19:31:54.520273+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:31:54.896819+00:00", "trade", 7.2399, 7.0]
["2026-09-08T19:31:54.906955+00:00", "trade", 7.2495, 100.0]
["2026-09-08T19:31:56.369904+00:00", "trade", 7.2495, 1.0]
["2026-09-08T19:31:57.194367+00:00", "trade", 7.232, 2.0]
["2026-09-08T19:31:57.194732+00:00", "trade", 7.232, 1.0]
["2026-09-08T19:31:57.706154+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:31:58.838568+00:00", "trade", 7.2432, 1.0]
["2026-09-08T19:31:59.556161+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:03.412653+00:00", "trade", 7.235, 17.0]
["2026-09-08T19:32:05.178789+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:05.179251+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:05.878349+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:05.878849+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:07.773402+00:00", "trade", 7.2394, 18.0]
["2026-09-08T19:32:08.445266+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.558442+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:14.559864+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.560918+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:14.560969+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561347+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561436+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561482+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561567+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561630+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561887+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.561970+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:14.562085+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:14.995655+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:15.094409+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:32:15.907015+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:15.907643+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:18.297575+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:18.297584+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:18.412630+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:32:18.412693+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:32:21.037820+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:21.038280+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:21.038290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:22.050114+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:24.178592+00:00", "trade", 7.2404, 20.0]
["2026-09-08T19:32:24.768987+00:00", "trade", 7.2301, 105.0]
["2026-09-08T19:32:27.134288+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.134791+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.139948+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.798825+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:32:27.798856+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.799349+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:32:27.799404+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.840809+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:27.844605+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:32:28.787775+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:28.819531+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:32:28.919213+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:28.920915+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:29.029610+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:29.029632+00:00", "trade", 7.235, 294.0]
["2026-09-08T19:32:29.029656+00:00", "trade", 7.235, 243.0]
["2026-09-08T19:32:29.030349+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:29.030801+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:29.031143+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:30.086585+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:32:30.087024+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:30.087031+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:30.087705+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:30.088846+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:30.135091+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:32:30.152787+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:32:30.745009+00:00", "trade", 7.2497, 100.0]
["2026-09-08T19:32:30.873137+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:30.873590+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:31.908427+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:34.233846+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:37.078605+00:00", "trade", 7.2381, 43.0]
["2026-09-08T19:32:37.775399+00:00", "trade", 7.2346, 9.0]
["2026-09-08T19:32:45.614473+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.040451+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.040951+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.041410+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.041418+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.041489+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:47.045655+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:48.124404+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:48.124861+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:48.305365+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:51.800522+00:00", "trade", 7.23, 98.0]
["2026-09-08T19:32:51.800982+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:51.801075+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:51.801466+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:52.811181+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:32:53.716839+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:32:53.718245+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:53.718700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:54.977275+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:54.977738+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:32:57.800510+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:00.686925+00:00", "trade", 7.2493, 100.0]
["2026-09-08T19:33:01.803062+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:03.015878+00:00", "trade", 7.232, 1.0]
["2026-09-08T19:33:03.017318+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:03.017780+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:05.540570+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:07.777399+00:00", "trade", 7.2302, 1.0]
["2026-09-08T19:33:13.103226+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:33:13.103228+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:33:13.103228+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:33:13.103233+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:33:13.103241+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103248+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103255+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103261+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103267+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103274+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103295+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103308+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103316+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103322+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103398+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103406+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103430+00:00", "trade", 7.23, 9.0]
["2026-09-08T19:33:13.103436+00:00", "trade", 7.23, 50.0]
["2026-09-08T19:33:13.103473+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103511+00:00", "trade", 7.23, 90.0]
["2026-09-08T19:33:13.103539+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103651+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103826+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103884+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103947+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103958+00:00", "trade", 7.225, 78.0]
["2026-09-08T19:33:13.103974+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.103994+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.104131+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.104665+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:33:13.105605+00:00", "trade", 7.22, 147.0]
["2026-09-08T19:33:13.106256+00:00", "trade", 7.22, 53.0]
["2026-09-08T19:33:13.106358+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.106463+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.106721+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.112125+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.138484+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:13.204431+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:14.545104+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:33:16.518497+00:00", "trade", 7.2447, 10.0]
["2026-09-08T19:33:17.414684+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:17.415136+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:18.789071+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:18.789531+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:18.909306+00:00", "trade", 7.22, 30.0]
["2026-09-08T19:33:21.536103+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:21.536568+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:22.477574+00:00", "trade", 7.2299, 1.0]
["2026-09-08T19:33:23.354753+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:23.355212+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:24.192328+00:00", "trade", 7.2304, 31.0]
["2026-09-08T19:33:29.730529+00:00", "trade", 7.22, 50.0]
["2026-09-08T19:33:30.210470+00:00", "trade", 7.2451, 3.0]
["2026-09-08T19:33:31.634272+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:31.634688+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:31.634726+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:34.687530+00:00", "trade", 7.225, 250.0]
["2026-09-08T19:33:37.779400+00:00", "trade", 7.2253, 13.0]
["2026-09-08T19:33:38.709140+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:38.709275+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:38.709749+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:39.105827+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:40.387217+00:00", "trade", 7.2459, 100.0]
["2026-09-08T19:33:48.416447+00:00", "trade", 7.22, 3.0]
["2026-09-08T19:33:48.416499+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:33:48.416553+00:00", "trade", 7.22, 4.0]
["2026-09-08T19:33:52.793287+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:33:52.793993+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:52.794036+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:52.794072+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:52.794445+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:52.794971+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:55.955561+00:00", "trade", 7.225, 250.0]
["2026-09-08T19:33:57.699143+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:33:57.699608+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:33:57.700084+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:00.356256+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:34:03.269348+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:03.269813+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:03.418795+00:00", "trade", 7.22, 8.0]
["2026-09-08T19:34:03.447656+00:00", "trade", 7.22, 30.0]
["2026-09-08T19:34:06.078851+00:00", "trade", 7.2253, 1.0]
["2026-09-08T19:34:06.979998+00:00", "trade", 7.22, 965.0]
["2026-09-08T19:34:06.980000+00:00", "trade", 7.22, 250.0]
["2026-09-08T19:34:06.980003+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:06.980097+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:34:06.980099+00:00", "trade", 7.22, 3.0]
["2026-09-08T19:34:06.980099+00:00", "trade", 7.22, 49.0]
["2026-09-08T19:34:06.980474+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980489+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980495+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980502+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980509+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980515+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980521+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980528+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980535+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980541+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:06.980572+00:00", "trade", 7.22, 201.0]
["2026-09-08T19:34:06.980573+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980637+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980645+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980653+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980656+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980667+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980674+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980680+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980687+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980694+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980701+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980708+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.980763+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.981006+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.981088+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.981095+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.981263+00:00", "trade", 7.215, 133.0]
["2026-09-08T19:34:06.982233+00:00", "trade", 7.215, 13.0]
["2026-09-08T19:34:06.982535+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.982973+00:00", "trade", 7.215, 3.0]
["2026-09-08T19:34:06.982991+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:06.985815+00:00", "trade", 7.21, 1.0]
["2026-09-08T19:34:06.985833+00:00", "trade", 7.21, 1.0]
["2026-09-08T19:34:06.988895+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.016079+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.080848+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.081237+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.082205+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.220858+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:07.481565+00:00", "trade", 7.21, 1.0]
["2026-09-08T19:34:09.384981+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.036937+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.037394+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.038138+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:34:11.038148+00:00", "trade", 7.22, 200.0]
["2026-09-08T19:34:11.038153+00:00", "trade", 7.22, 500.0]
["2026-09-08T19:34:11.038199+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:34:11.038200+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.038201+00:00", "trade", 7.22, 44.0]
["2026-09-08T19:34:11.038211+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.038275+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:34:11.050488+00:00", "trade", 7.22, 40.0]
["2026-09-08T19:34:11.050489+00:00", "trade", 7.22, 300.0]
["2026-09-08T19:34:11.050645+00:00", "trade", 7.22, 41.0]
["2026-09-08T19:34:11.050656+00:00", "trade", 7.22, 300.0]
["2026-09-08T19:34:11.050661+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:34:11.050743+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050751+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050758+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050765+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050771+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050778+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050785+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050792+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050813+00:00", "trade", 7.22, 744.0]
["2026-09-08T19:34:11.050815+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050819+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050832+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:34:11.050837+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.050838+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:34:11.050838+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:34:11.050852+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.051231+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.051254+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.051377+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.051395+00:00", "trade", 7.2198, 41.0]
["2026-09-08T19:34:11.051816+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.051832+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.052179+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:34:11.052274+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.052284+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.052293+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.052304+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.414576+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:11.799262+00:00", "trade", 7.229, 8.0]
["2026-09-08T19:34:12.761696+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:12.762146+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:14.593154+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:14.593614+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:14.593657+00:00", "trade", 7.225, 12.0]
["2026-09-08T19:34:14.594529+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:15.147995+00:00", "trade", 7.229, 66.0]
["2026-09-08T19:34:16.787473+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.038686+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.865113+00:00", "trade", 7.228, 50.0]
["2026-09-08T19:34:17.865418+00:00", "trade", 7.225, 12.0]
["2026-09-08T19:34:17.870971+00:00", "trade", 7.225, 14.0]
["2026-09-08T19:34:17.871303+00:00", "trade", 7.23, 35.0]
["2026-09-08T19:34:17.871468+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:34:17.871535+00:00", "trade", 7.23, 22.0]
["2026-09-08T19:34:17.871538+00:00", "trade", 7.225, 36.0]
["2026-09-08T19:34:17.871707+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871715+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871732+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871741+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871807+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871817+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.871959+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.872158+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.872221+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.872435+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.872883+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.873327+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.877343+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:34:17.878078+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.878553+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:17.882171+00:00", "trade", 7.225, 11.0]
["2026-09-08T19:34:20.011167+00:00", "trade", 7.225, 625.0]
["2026-09-08T19:34:21.367248+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:21.367254+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:21.367703+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:21.367710+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:21.787494+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:21.787955+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:24.204828+00:00", "trade", 7.2213, 19.0]
["2026-09-08T19:34:24.299194+00:00", "trade", 7.2284, 36.0]
["2026-09-08T19:34:25.279161+00:00", "trade", 7.225, 150.0]
["2026-09-08T19:34:25.280678+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:25.281134+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:25.281150+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.049551+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.616685+00:00", "trade", 7.225, 250.0]
["2026-09-08T19:34:26.620279+00:00", "trade", 7.225, 350.0]
["2026-09-08T19:34:26.621086+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.621548+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.621560+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.622973+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.986671+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:26.986685+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:27.239749+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:27.239773+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:27.240231+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:27.497361+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:30.389691+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:31.020888+00:00", "trade", 7.225, 10.0]
["2026-09-08T19:34:32.526699+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:33.412612+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:34:33.412865+00:00", "trade", 7.225, 9.0]
["2026-09-08T19:34:34.759503+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:34.759953+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:36.393489+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:37.825934+00:00", "trade", 7.2401, 9.0]
["2026-09-08T19:34:38.850992+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:38.851468+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:38.888439+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:40.652802+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:34:40.652803+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:34:40.652804+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:34:40.652805+00:00", "trade", 7.23, 500.0]
["2026-09-08T19:34:40.652822+00:00", "trade", 7.23, 54.0]
["2026-09-08T19:34:40.653212+00:00", "trade", 7.23, 106.0]
["2026-09-08T19:34:40.653216+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:34:40.653216+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:34:40.653216+00:00", "trade", 7.23, 89.0]
["2026-09-08T19:34:40.653249+00:00", "trade", 7.23, 399.0]
["2026-09-08T19:34:40.653275+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:34:40.653293+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:34:40.653321+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:34:40.653325+00:00", "trade", 7.23, 7.0]
["2026-09-08T19:34:40.653325+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:34:40.653353+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:40.653430+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:34:40.653478+00:00", "trade", 7.23, 19.0]
["2026-09-08T19:34:40.653480+00:00", "trade", 7.23, 297.0]
["2026-09-08T19:34:40.653497+00:00", "trade", 7.23, 9.0]
["2026-09-08T19:34:40.653513+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653515+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:34:40.653590+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653603+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653608+00:00", "trade", 7.23, 301.0]
["2026-09-08T19:34:40.653608+00:00", "trade", 7.23, 415.0]
["2026-09-08T19:34:40.653608+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653609+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653630+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653644+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:40.653728+00:00", "trade", 7.23, 149.0]
["2026-09-08T19:34:40.653728+00:00", "trade", 7.23, 94.0]
["2026-09-08T19:34:40.653728+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.653731+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.653824+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.653994+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.654033+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.654179+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.654195+00:00", "trade", 7.228, 40.0]
["2026-09-08T19:34:40.654230+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.654438+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.654484+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.655725+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:34:40.658190+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:40.664937+00:00", "trade", 7.235, 193.0]
["2026-09-08T19:34:40.673150+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:44.280009+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:45.184480+00:00", "trade", 7.23, 31.0]
["2026-09-08T19:34:45.184591+00:00", "trade", 7.23, 38.0]
["2026-09-08T19:34:45.184717+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:34:45.184745+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:34:45.184748+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.185018+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.185152+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.185599+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.234884+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.234892+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.234915+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.235271+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.235515+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.235618+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.235689+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.235762+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:34:45.235852+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236042+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236052+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236126+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236230+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236289+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236299+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236472+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.236540+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.237041+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.237545+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.237685+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.237701+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.239264+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.239723+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:45.718621+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:46.427741+00:00", "trade", 7.225, 50.0]
["2026-09-08T19:34:47.019813+00:00", "trade", 7.2247, 10.0]
["2026-09-08T19:34:47.023260+00:00", "trade", 7.2247, 7.0]
["2026-09-08T19:34:47.024997+00:00", "trade", 7.2247, 20.0]
["2026-09-08T19:34:48.917008+00:00", "trade", 7.225, 7.0]
["2026-09-08T19:34:50.038409+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:34:50.038416+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.038890+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.038901+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.038908+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.687904+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.688399+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:50.689273+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:55.071982+00:00", "trade", 7.225, 147.0]
["2026-09-08T19:34:55.072485+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:55.072722+00:00", "trade", 7.225, 147.0]
["2026-09-08T19:34:55.072723+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:34:55.072841+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:55.072949+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:55.074194+00:00", "trade", 7.225, 146.0]
["2026-09-08T19:34:55.074357+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:55.074737+00:00", "trade", 7.225, 244.0]
["2026-09-08T19:34:56.352871+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:56.352938+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:56.353393+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:56.718449+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:57.344243+00:00", "trade", 7.2285, 115.0]
["2026-09-08T19:34:57.347179+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:34:57.950758+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:57.950766+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:34:57.951207+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:00.738844+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:00.739219+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:00.739227+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:00.969539+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.396559+00:00", "trade", 7.225, 50.0]
["2026-09-08T19:35:01.398496+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.398545+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.398552+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.398598+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.398893+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.398955+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:01.412855+00:00", "trade", 7.225, 15.0]
["2026-09-08T19:35:01.466791+00:00", "trade", 7.2285, 21.0]
["2026-09-08T19:35:01.522960+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:02.340647+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:03.025261+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:03.391636+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:05.674309+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:06.857461+00:00", "trade", 7.2279, 4.0]
["2026-09-08T19:35:06.901375+00:00", "trade", 7.23, 1000.0]
["2026-09-08T19:35:06.902159+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:06.902166+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:07.383984+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:07.865188+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:08.439540+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:09.089118+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:10.636814+00:00", "trade", 7.2281, 32.0]
["2026-09-08T19:35:10.655364+00:00", "trade", 7.2287, 30.0]
["2026-09-08T19:35:10.960916+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:10.960930+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:11.357930+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:35:13.149336+00:00", "trade", 7.225, 25.0]
["2026-09-08T19:35:14.071704+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:15.275776+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:16.072091+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:16.547276+00:00", "trade", 7.2287, 100.0]
["2026-09-08T19:35:18.254867+00:00", "trade", 7.225, 12.0]
["2026-09-08T19:35:20.853719+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:26.680671+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:26.682175+00:00", "trade", 7.23, 18.0]
["2026-09-08T19:35:26.682177+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:35:26.682590+00:00", "trade", 7.23, 637.0]
["2026-09-08T19:35:26.682591+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:26.682608+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:26.682608+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:26.682731+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:26.682851+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:26.682886+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:26.682913+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683016+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683048+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683061+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683423+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683488+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683562+00:00", "trade", 7.23, 26.0]
["2026-09-08T19:35:26.683658+00:00", "trade", 7.23, 37.0]
["2026-09-08T19:35:26.683725+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.683773+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684015+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684059+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684114+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684121+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684136+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684306+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684340+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.684570+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.694102+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.958125+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:26.958683+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:27.286339+00:00", "trade", 7.23, 36.0]
["2026-09-08T19:35:29.136875+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:29.138809+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:29.270870+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:35:31.086076+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:35:31.092593+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:35:34.516880+00:00", "trade", 7.2286, 100.0]
["2026-09-08T19:35:34.759078+00:00", "trade", 7.2294, 10.0]
["2026-09-08T19:35:40.069772+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:35:40.657365+00:00", "trade", 7.2299, 13.0]
["2026-09-08T19:35:41.507761+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:41.508179+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:35:41.508247+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:35:41.808265+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:41.808266+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:35:41.808285+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808292+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808299+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808313+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808319+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808326+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808347+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808367+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808577+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808585+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808599+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808612+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:35:41.808616+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:35:41.808617+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.808627+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.808900+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.808908+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.809108+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.809126+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.809153+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.809185+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:41.811045+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:42.313024+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:42.809519+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:44.610815+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:45.024729+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:45.132565+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:46.994478+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:47.305780+00:00", "trade", 7.225, 31.0]
["2026-09-08T19:35:47.307970+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:35:47.311632+00:00", "trade", 7.222, 1.0]
["2026-09-08T19:35:47.922223+00:00", "trade", 7.225, 175.0]
["2026-09-08T19:35:48.737423+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:35:48.799764+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:35:49.295563+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:51.790562+00:00", "trade", 7.2284, 47.0]
["2026-09-08T19:35:52.669033+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:54.157604+00:00", "trade", 7.2281, 100.0]
["2026-09-08T19:35:56.239007+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.239014+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.239112+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:35:56.239551+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.239687+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.240105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.240180+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.240189+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.240562+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.240648+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.373974+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.374844+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:56.684064+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.578972+00:00", "trade", 7.2287, 28.0]
["2026-09-08T19:35:57.579801+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.580258+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.580520+00:00", "trade", 7.2287, 1.0]
["2026-09-08T19:35:57.581705+00:00", "trade", 7.2287, 8.0]
["2026-09-08T19:35:57.658463+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.860963+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.861886+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.863391+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:57.867016+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.008283+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.381571+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.382530+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.384434+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.969135+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:58.969591+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:59.282740+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:35:59.282741+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:59.283198+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:59.283554+00:00", "trade", 7.22, 35.0]
["2026-09-08T19:35:59.283631+00:00", "trade", 7.22, 180.0]
["2026-09-08T19:35:59.283655+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:35:59.284022+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:35:59.284056+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:35:59.284059+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284098+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284105+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284112+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284131+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284214+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284294+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284758+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.284985+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.285222+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.285666+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.286416+00:00", "trade", 7.22, 121.0]
["2026-09-08T19:35:59.286805+00:00", "trade", 7.22, 61.0]
["2026-09-08T19:35:59.287074+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.287081+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.287107+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.295962+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.334709+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:35:59.384032+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:00.204527+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:00.204596+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:01.448179+00:00", "trade", 7.2274, 19.0]
["2026-09-08T19:36:10.659365+00:00", "trade", 7.224, 17.0]
["2026-09-08T19:36:13.423556+00:00", "trade", 7.215, 100.0]
["2026-09-08T19:36:15.709543+00:00", "trade", 7.215, 50.0]
["2026-09-08T19:36:18.863626+00:00", "trade", 7.215, 6.0]
["2026-09-08T19:36:19.062571+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:36:19.062573+00:00", "trade", 7.22, 18.0]
["2026-09-08T19:36:19.062574+00:00", "trade", 7.22, 34.0]
["2026-09-08T19:36:19.062646+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:19.062898+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062913+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062920+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062934+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062941+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062979+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062992+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:36:19.062992+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:19.062993+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:36:19.062993+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063139+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063371+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063428+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063435+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063450+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063535+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063552+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063563+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063735+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.063874+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:19.064595+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:21.250955+00:00", "trade", 7.225, 75.0]
["2026-09-08T19:36:25.959236+00:00", "trade", 7.2276, 5.0]
["2026-09-08T19:36:27.774419+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:36:29.603802+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:30.936329+00:00", "trade", 7.227, 100.0]
["2026-09-08T19:36:32.188957+00:00", "trade", 7.225, 50.0]
["2026-09-08T19:36:36.586986+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:36.587507+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:36:36.589888+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:36.589895+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:36:36.589896+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.589995+00:00", "trade", 7.22, 61.0]
["2026-09-08T19:36:36.590065+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:36:36.590196+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:36:36.590202+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.590230+00:00", "trade", 7.22, 145.0]
["2026-09-08T19:36:36.590294+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:36:36.590295+00:00", "trade", 7.22, 36.0]
["2026-09-08T19:36:36.590319+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.590450+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.590541+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.590646+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:36:36.590654+00:00", "trade", 7.22, 4.0]
["2026-09-08T19:36:36.590654+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.591143+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.591868+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.591899+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.622876+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.624287+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:36.704161+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:36:36.806847+00:00", "trade", 7.215, 10.0]
["2026-09-08T19:36:39.408040+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:36:40.135909+00:00", "trade", 7.215, 1000.0]
["2026-09-08T19:36:40.661367+00:00", "trade", 7.2173, 19.0]
["2026-09-08T19:36:44.439171+00:00", "trade", 7.2363, 100.0]
["2026-09-08T19:36:45.611260+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:46.797054+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:47.385032+00:00", "trade", 7.215, 6.0]
["2026-09-08T19:36:51.419913+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:51.419920+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:51.441657+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:51.442417+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:52.096402+00:00", "trade", 7.215, 2.0]
["2026-09-08T19:36:53.376789+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:53.377251+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:57.232691+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:57.439057+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:36:57.439828+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:58.137906+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:36:58.138396+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:01.475686+00:00", "trade", 7.2173, 32.0]
["2026-09-08T19:37:02.339080+00:00", "trade", 7.215, 121.0]
["2026-09-08T19:37:02.340043+00:00", "trade", 7.215, 1.0]
["2026-09-08T19:37:02.340068+00:00", "trade", 7.215, 64.0]
["2026-09-08T19:37:02.343140+00:00", "trade", 7.215, 1.0]
["2026-09-08T19:37:05.816709+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:05.816717+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:06.019924+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:06.923027+00:00", "trade", 7.215, 100.0]
["2026-09-08T19:37:07.370660+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:08.361802+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:08.382070+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:08.860441+00:00", "trade", 7.2225, 2.0]
["2026-09-08T19:37:10.663369+00:00", "trade", 7.2152, 3.0]
["2026-09-08T19:37:13.786151+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:13.786158+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:18.652927+00:00", "trade", 7.215, 7.0]
["2026-09-08T19:37:22.694425+00:00", "trade", 7.22, 15.0]
["2026-09-08T19:37:24.890949+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:26.450477+00:00", "trade", 7.2101, 1.0]
["2026-09-08T19:37:31.216891+00:00", "trade", 7.215, 300.0]
["2026-09-08T19:37:31.927077+00:00", "trade", 7.2242, 100.0]
["2026-09-08T19:37:35.356131+00:00", "trade", 7.2242, 100.0]
["2026-09-08T19:37:36.098279+00:00", "trade", 7.2162, 3.0]
["2026-09-08T19:37:36.418257+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:37:36.860020+00:00", "trade", 7.2241, 4.0]
["2026-09-08T19:37:38.877428+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:38.879750+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:38.980495+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.031271+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.031721+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.032179+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.235043+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.312566+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:39.607010+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:40.337649+00:00", "trade", 7.2197, 1.0]
["2026-09-08T19:37:40.665365+00:00", "trade", 7.2164, 4.0]
["2026-09-08T19:37:41.022693+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:41.077594+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:41.078057+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:44.311137+00:00", "trade", 7.2101, 19.0]
["2026-09-08T19:37:48.642145+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:48.642160+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:48.657969+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:49.030964+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:37:49.833023+00:00", "trade", 7.2178, 51.0]
["2026-09-08T19:37:49.999223+00:00", "trade", 7.212, 50.0]
["2026-09-08T19:37:51.986440+00:00", "trade", 7.215, 8.0]
["2026-09-08T19:37:53.022297+00:00", "trade", 7.22, 8.0]
["2026-09-08T19:37:53.022359+00:00", "trade", 7.22, 39.0]
["2026-09-08T19:37:53.023211+00:00", "trade", 7.215, 6.0]
["2026-09-08T19:37:53.023212+00:00", "trade", 7.22, 3.0]
["2026-09-08T19:37:53.023213+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:37:53.023215+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:53.023221+00:00", "trade", 7.22, 7.0]
["2026-09-08T19:37:53.023221+00:00", "trade", 7.22, 51.0]
["2026-09-08T19:37:53.023221+00:00", "trade", 7.22, 47.0]
["2026-09-08T19:37:53.023237+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:37:53.023252+00:00", "trade", 7.22, 9.0]
["2026-09-08T19:37:53.023286+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:37:53.023521+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023529+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023536+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023557+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023573+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023579+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023603+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:53.023607+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023609+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:53.023611+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023653+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:53.023654+00:00", "trade", 7.22, 53.0]
["2026-09-08T19:37:53.023657+00:00", "trade", 7.22, 280.0]
["2026-09-08T19:37:53.023658+00:00", "trade", 7.22, 82.0]
["2026-09-08T19:37:53.023667+00:00", "trade", 7.22, 476.0]
["2026-09-08T19:37:53.023689+00:00", "trade", 7.22, 47.0]
["2026-09-08T19:37:53.023690+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:37:53.023796+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:37:53.023799+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.023811+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.023817+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.023828+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.023920+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.023943+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024033+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024050+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024090+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024116+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024269+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.024296+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.025551+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.030921+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.031386+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.031833+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.167512+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:37:53.167968+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.167978+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:53.225927+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:37:58.183570+00:00", "trade", 7.225, 41.0]
["2026-09-08T19:37:59.138939+00:00", "trade", 7.2336, 100.0]
["2026-09-08T19:38:00.167149+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:00.210408+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:00.210867+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.487617+00:00", "trade", 7.2188, 19.0]
["2026-09-08T19:38:01.487752+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.487855+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.487896+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.488408+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.488854+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.488928+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.805661+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.805667+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:01.805674+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:02.652815+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:02.652864+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:02.657340+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:02.753551+00:00", "trade", 7.228, 1.0]
["2026-09-08T19:38:04.405786+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:04.406243+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:06.055408+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:06.055415+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:06.056329+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.667366+00:00", "trade", 7.22, 19.0]
["2026-09-08T19:38:10.668183+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.668718+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.760563+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.761655+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.761698+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:10.868149+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:12.361330+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:15.363548+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:15.363658+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:15.363668+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:15.364007+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:16.731089+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:16.731537+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:18.209416+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:18.222788+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:22.489056+00:00", "trade", 7.2262, 2.0]
["2026-09-08T19:38:23.189464+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:23.189920+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:26.312672+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:26.312707+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:27.818919+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:38:31.173174+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:34.179333+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:34.179352+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:34.179855+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:34.292357+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:34.420051+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:38:34.420670+00:00", "trade", 7.225, 201.0]
["2026-09-08T19:38:34.420862+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:35.313510+00:00", "trade", 7.2288, 1.0]
["2026-09-08T19:38:35.448613+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:36.896877+00:00", "trade", 7.2237, 100.0]
["2026-09-08T19:38:38.016120+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025142+00:00", "trade", 7.2201, 3322.0]
["2026-09-08T19:38:39.025463+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:38:39.025466+00:00", "trade", 7.22, 31.0]
["2026-09-08T19:38:39.025508+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025561+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:38:39.025561+00:00", "trade", 7.22, 67.0]
["2026-09-08T19:38:39.025605+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:38:39.025606+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:38:39.025610+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025651+00:00", "trade", 7.22, 78.0]
["2026-09-08T19:38:39.025656+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:38:39.025686+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025878+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025935+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:38:39.025965+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:38:39.025967+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:38:39.025972+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:38:39.025979+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.025979+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.025986+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.025993+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026008+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026015+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026041+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026063+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026125+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026175+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026242+00:00", "trade", 7.2203, 40.0]
["2026-09-08T19:38:39.026278+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026343+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026441+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026495+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026523+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026533+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.026545+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.027505+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.029393+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.037663+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.059167+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.263861+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.263944+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:39.476999+00:00", "trade", 7.21, 1.0]
["2026-09-08T19:38:39.800777+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:40.458641+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:41.007464+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:41.629253+00:00", "trade", 7.2172, 15.0]
["2026-09-08T19:38:43.447135+00:00", "trade", 7.2231, 100.0]
["2026-09-08T19:38:44.417628+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:46.924008+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:47.391889+00:00", "trade", 7.215, 2.0]
["2026-09-08T19:38:48.516810+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:48.517258+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:48.517266+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:48.517278+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:49.384547+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:49.384572+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:49.385241+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:49.385700+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:52.632886+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:53.026526+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:53.026599+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:54.687471+00:00", "trade", 7.215, 9.0]
["2026-09-08T19:38:54.688303+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:54.688762+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:54.763805+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:59.585724+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:38:59.586186+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:01.499308+00:00", "trade", 7.2203, 39.0]
["2026-09-08T19:39:05.613803+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:05.614269+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:05.614285+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:06.104372+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:06.146306+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:09.027363+00:00", "trade", 7.2192, 1.0]
["2026-09-08T19:39:13.335305+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:13.335761+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:13.890804+00:00", "trade", 7.215, 816.0]
["2026-09-08T19:39:13.891615+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:13.892071+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:14.037431+00:00", "trade", 7.215, 184.0]
["2026-09-08T19:39:16.108096+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:17.651805+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:17.652692+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:17.652745+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:18.398125+00:00", "trade", 7.2195, 36.0]
["2026-09-08T19:39:21.194221+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:21.194300+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:21.194679+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:21.195118+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:22.311643+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:22.314846+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:23.484506+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:23.484559+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:26.359442+00:00", "trade", 7.2282, 100.0]
["2026-09-08T19:39:26.392819+00:00", "trade", 7.21, 155.0]
["2026-09-08T19:39:26.497793+00:00", "trade", 7.212, 50.0]
["2026-09-08T19:39:28.023026+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:28.554678+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:28.554733+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:28.564183+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:29.027238+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:30.033175+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:30.033225+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:30.033646+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:30.945898+00:00", "trade", 7.2205, 28.0]
["2026-09-08T19:39:31.035712+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:31.554751+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:31.554795+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:32.955345+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:32.955408+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:33.973275+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:35.015111+00:00", "trade", 7.215, 3.0]
["2026-09-08T19:39:35.015900+00:00", "trade", 7.215, 5.0]
["2026-09-08T19:39:35.032977+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:39:35.032979+00:00", "trade", 7.215, 10.0]
["2026-09-08T19:39:35.032983+00:00", "trade", 7.215, 46.0]
["2026-09-08T19:39:35.035252+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:39:35.612342+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:35.620890+00:00", "trade", 7.215, 10.0]
["2026-09-08T19:39:35.620891+00:00", "trade", 7.215, 33.0]
["2026-09-08T19:39:35.620892+00:00", "trade", 7.22, 48.0]
["2026-09-08T19:39:35.621312+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:39:35.621320+00:00", "trade", 7.22, 77.0]
["2026-09-08T19:39:35.621335+00:00", "trade", 7.22, 11.0]
["2026-09-08T19:39:35.621833+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.621833+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.621834+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:35.621835+00:00", "trade", 7.22, 410.0]
["2026-09-08T19:39:35.621835+00:00", "trade", 7.22, 90.0]
["2026-09-08T19:39:35.622551+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:39:35.622648+00:00", "trade", 7.22, 52.0]
["2026-09-08T19:39:35.622651+00:00", "trade", 7.22, 547.0]
["2026-09-08T19:39:35.622929+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:39:35.623196+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:39:35.636473+00:00", "trade", 7.215, 4.0]
["2026-09-08T19:39:35.637102+00:00", "trade", 7.22, 51.0]
["2026-09-08T19:39:35.637103+00:00", "trade", 7.22, 10.0]
["2026-09-08T19:39:35.637105+00:00", "trade", 7.22, 68.0]
["2026-09-08T19:39:35.637107+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.637184+00:00", "trade", 7.22, 5.0]
["2026-09-08T19:39:35.637191+00:00", "trade", 7.22, 12.0]
["2026-09-08T19:39:35.637242+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.637251+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.637257+00:00", "trade", 7.22, 1200.0]
["2026-09-08T19:39:35.637264+00:00", "quote", 7.21, 7.22]
["2026-09-08T19:39:35.637363+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637379+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637385+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637392+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637399+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637413+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637426+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637431+00:00", "trade", 7.22, 12.0]
["2026-09-08T19:39:35.637432+00:00", "trade", 7.22, 100.0]
["2026-09-08T19:39:35.637433+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637441+00:00", "quote", 7.22, 7.22]
["2026-09-08T19:39:35.637448+00:00", "trade", 7.22, 4854.0]
["2026-09-08T19:39:35.637450+00:00", "trade", 7.22, 200.0]
["2026-09-08T19:39:35.637450+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637454+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637468+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637497+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637504+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637618+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637706+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637804+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637835+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637839+00:00", "trade", 7.2183, 45.0]
["2026-09-08T19:39:35.637844+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637863+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637890+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637935+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.637945+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.638030+00:00", "trade", 7.22, 50.0]
["2026-09-08T19:39:35.638150+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.638330+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.638735+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:35.658244+00:00", "trade", 7.22, 7.0]
["2026-09-08T19:39:36.174161+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:36.174695+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:37.111190+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.109273+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.143239+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.143407+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.143847+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.144366+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:38.144823+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:42.659057+00:00", "trade", 7.2196, 7.0]
["2026-09-08T19:39:45.722396+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:45.722458+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:45.722529+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:53.043324+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:53.049863+00:00", "trade", 7.225, 68.0]
["2026-09-08T19:39:53.107768+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:57.536138+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:39:59.734727+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:01.548098+00:00", "trade", 7.2193, 20.0]
["2026-09-08T19:40:02.059882+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:05.639365+00:00", "trade", 7.2212, 3.0]
["2026-09-08T19:40:07.794406+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:07.890772+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:07.944900+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:08.825655+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:12.311846+00:00", "trade", 7.2214, 1.0]
["2026-09-08T19:40:12.876910+00:00", "trade", 7.22, 1.0]
["2026-09-08T19:40:12.876914+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:12.877407+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:13.244696+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:13.273184+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:18.372227+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:18.943495+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:19.343063+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:40:19.343512+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:19.344044+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:19.345679+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:40:20.038760+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:40:20.041294+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:40:21.368600+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:40:21.371422+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:40:21.407522+00:00", "trade", 7.225, 2.0]
["2026-09-08T19:40:21.408042+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:21.544238+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:22.724350+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:24.390949+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:24.391752+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:24.394452+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:25.403588+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:29.031461+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:30.225751+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:30.226206+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:32.159623+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:32.159630+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:32.160074+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:32.160917+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:32.161363+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:34.120771+00:00", "trade", 7.228, 50.0]
["2026-09-08T19:40:35.855541+00:00", "trade", 7.228, 1.0]
["2026-09-08T19:40:36.007584+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:36.008268+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:36.008283+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:36.008408+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:36.011659+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:44.189960+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:40:45.239579+00:00", "trade", 7.2256, 4.0]
["2026-09-08T19:40:46.502665+00:00", "trade", 7.2252, 1.0]
["2026-09-08T19:40:48.145227+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:48.145234+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:48.145691+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:48.609595+00:00", "trade", 7.23, 600.0]
["2026-09-08T19:40:48.610285+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:48.610361+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:49.540440+00:00", "trade", 7.225, 54.0]
["2026-09-08T19:40:49.540441+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:40:49.540442+00:00", "trade", 7.23, 46.0]
["2026-09-08T19:40:49.540704+00:00", "trade", 7.23, 61.0]
["2026-09-08T19:40:49.540744+00:00", "trade", 7.23, 133.0]
["2026-09-08T19:40:49.540753+00:00", "trade", 7.23, 632.0]
["2026-09-08T19:40:49.540756+00:00", "trade", 7.23, 67.0]
["2026-09-08T19:40:49.540760+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:40:49.540771+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:40:49.540795+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:40:49.540798+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:40:49.540798+00:00", "trade", 7.23, 53.0]
["2026-09-08T19:40:49.540798+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:40:49.540798+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:40:49.540802+00:00", "trade", 7.23, 47.0]
["2026-09-08T19:40:49.540863+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.540979+00:00", "trade", 7.23, 54.0]
["2026-09-08T19:40:49.541055+00:00", "trade", 7.23, 6.0]
["2026-09-08T19:40:49.541129+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:40:49.541151+00:00", "trade", 7.23, 33.0]
["2026-09-08T19:40:49.541172+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541244+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541324+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541360+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541378+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:40:49.541448+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541664+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.541682+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.542645+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.543188+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.546976+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:40:49.546982+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.546985+00:00", "trade", 7.23, 495.0]
["2026-09-08T19:40:49.547418+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.547705+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:40:49.571357+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.571850+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.766902+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.767409+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.941679+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.942098+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.951744+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:49.951793+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:50.583089+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:50.925422+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:50.925761+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:52.371495+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:54.097107+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:54.104702+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:54.153506+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:54.244963+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:54.379627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:55.239272+00:00", "trade", 7.2241, 100.0]
["2026-09-08T19:40:55.240100+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:56.304872+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:40:57.594904+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:41:01.576064+00:00", "trade", 7.2297, 24.0]
["2026-09-08T19:41:07.417080+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:41:09.990542+00:00", "trade", 7.23, 22.0]
["2026-09-08T19:41:15.293764+00:00", "trade", 7.2225, 40.0]
["2026-09-08T19:41:16.128852+00:00", "trade", 7.23, 25.0]
["2026-09-08T19:41:16.129586+00:00", "trade", 7.23, 267.0]
["2026-09-08T19:41:16.130119+00:00", "trade", 7.23, 55.0]
["2026-09-08T19:41:16.135042+00:00", "trade", 7.23, 12.0]
["2026-09-08T19:41:16.135045+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:41:16.135045+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:41:16.135057+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:41:16.135137+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:41:16.135138+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:41:16.135156+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135163+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135170+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135177+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135190+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135197+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135211+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135223+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135330+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135341+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135401+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:41:16.135414+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:41:16.135434+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:41:16.135436+00:00", "trade", 7.23, 90.0]
["2026-09-08T19:41:16.135436+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135579+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135610+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135675+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135702+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135747+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135754+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135760+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.135899+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.136039+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.136055+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.136150+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.136957+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.137906+00:00", "trade", 7.23, 4741.0]
["2026-09-08T19:41:16.191988+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:41:16.423355+00:00", "trade", 7.227, 20.0]
["2026-09-08T19:41:16.560804+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:16.665976+00:00", "trade", 7.2228, 100.0]
["2026-09-08T19:41:19.806083+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:24.407848+00:00", "trade", 7.2228, 100.0]
["2026-09-08T19:41:24.780597+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:41:24.781424+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:41:24.781812+00:00", "trade", 7.225, 19.0]
["2026-09-08T19:41:24.781868+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:41:24.782565+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:41:24.805391+00:00", "trade", 7.23, 957.0]
["2026-09-08T19:41:25.918623+00:00", "trade", 7.225, 317.0]
["2026-09-08T19:41:26.254545+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:26.957420+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:41:29.073111+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:29.080398+00:00", "trade", 7.225, 200.0]
["2026-09-08T19:41:29.080406+00:00", "trade", 7.225, 183.0]
["2026-09-08T19:41:29.080407+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:41:29.080426+00:00", "trade", 7.225, 183.0]
["2026-09-08T19:41:29.080522+00:00", "trade", 7.225, 183.0]
["2026-09-08T19:41:29.081313+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:29.081725+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:29.082180+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:29.085850+00:00", "trade", 7.225, 8.0]
["2026-09-08T19:41:32.887552+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:32.888011+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.112423+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.114279+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.114993+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.126409+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.126857+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.126870+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:37.350949+00:00", "trade", 7.225, 200.0]
["2026-09-08T19:41:37.353285+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:39.274383+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:39.274840+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:40.162573+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:40.163780+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:42.975889+00:00", "trade", 7.2246, 670.0]
["2026-09-08T19:41:43.008372+00:00", "trade", 7.2246, 1.0]
["2026-09-08T19:41:43.191205+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:43.191662+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:43.191706+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:43.192158+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:44.295999+00:00", "trade", 7.22, 70.0]
["2026-09-08T19:41:44.880580+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:44.881030+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:44.881470+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:44.882412+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:44.882869+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:45.806514+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:45.806967+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:45.997042+00:00", "trade", 7.225, 1000.0]
["2026-09-08T19:41:47.432573+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:47.433025+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:47.869533+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:49.597370+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:49.600588+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:49.606441+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:49.753142+00:00", "trade", 7.225, 21.0]
["2026-09-08T19:41:49.970735+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:50.386492+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:41:50.386537+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:41:50.386985+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:51.878676+00:00", "trade", 7.2283, 3.0]
["2026-09-08T19:41:52.189081+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:52.628956+00:00", "trade", 7.225, 17.0]
["2026-09-08T19:41:53.540554+00:00", "trade", 7.2242, 300.0]
["2026-09-08T19:41:54.614756+00:00", "trade", 7.2271, 7.0]
["2026-09-08T19:41:54.617359+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:41:54.620974+00:00", "trade", 7.2272, 1.0]
["2026-09-08T19:41:55.524182+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:56.034144+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:56.034151+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:57.059264+00:00", "trade", 7.2241, 68.0]
["2026-09-08T19:41:57.372150+00:00", "trade", 7.2298, 1.0]
["2026-09-08T19:41:58.161785+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:58.162268+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:58.162753+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:58.163280+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:58.163736+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:41:59.417288+00:00", "trade", 7.2241, 110.0]
["2026-09-08T19:41:59.419250+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:00.698902+00:00", "trade", 7.2241, 7.0]
["2026-09-08T19:42:01.294013+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:01.294475+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:01.294498+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:01.294535+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:01.476901+00:00", "trade", 7.2285, 276.0]
["2026-09-08T19:42:01.477686+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:01.544803+00:00", "trade", 7.2282, 20.0]
["2026-09-08T19:42:02.734392+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:03.066952+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:03.067412+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:03.072063+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:03.395050+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:05.205720+00:00", "trade", 7.225, 1.0]
["2026-09-08T19:42:06.593650+00:00", "trade", 7.225, 100.0]
["2026-09-08T19:42:07.628991+00:00", "trade", 7.225, 15.0]
["2026-09-08T19:42:09.337672+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:09.338131+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:14.357807+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:14.359852+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.669498+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.669505+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.669968+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.697470+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.697923+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:18.697990+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:19.081115+00:00", "trade", 7.225, 4.0]
["2026-09-08T19:42:20.098728+00:00", "trade", 7.2241, 6.0]
["2026-09-08T19:42:22.336454+00:00", "trade", 7.2237, 100.0]
["2026-09-08T19:42:22.348984+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:22.349034+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:22.349749+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:22.584595+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:22.585056+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:22.628818+00:00", "trade", 7.225, 13.0]
["2026-09-08T19:42:22.629599+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.478152+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.478605+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.478648+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.479105+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.479588+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.480039+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755788+00:00", "trade", 7.23, 12.0]
["2026-09-08T19:42:23.755790+00:00", "trade", 7.23, 25.0]
["2026-09-08T19:42:23.755804+00:00", "trade", 7.23, 60.0]
["2026-09-08T19:42:23.755806+00:00", "trade", 7.23, 53.0]
["2026-09-08T19:42:23.755807+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:42:23.755808+00:00", "trade", 7.23, 10.0]
["2026-09-08T19:42:23.755884+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:42:23.755886+00:00", "trade", 7.23, 53.0]
["2026-09-08T19:42:23.755886+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:42:23.755887+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:42:23.755891+00:00", "trade", 7.23, 5.0]
["2026-09-08T19:42:23.755897+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755903+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755906+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:42:23.755910+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755916+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755922+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755925+00:00", "trade", 7.23, 29.0]
["2026-09-08T19:42:23.755936+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755943+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755966+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.755967+00:00", "trade", 7.23, 4.0]
["2026-09-08T19:42:23.756079+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:42:23.756114+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:42:23.756118+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:42:23.756132+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756140+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756147+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756155+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756161+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756167+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756195+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756324+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756365+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756372+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756380+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756418+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756486+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756510+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756540+00:00", "trade", 7.23, 3.0]
["2026-09-08T19:42:23.756577+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756608+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756620+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756638+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756670+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756682+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756855+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.756968+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.759032+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.771688+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.771701+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.772053+00:00", "trade", 7.225, 6.0]
["2026-09-08T19:42:23.778141+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.778166+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.778430+00:00", "trade", 7.235, 56.0]
["2026-09-08T19:42:23.778718+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.778785+00:00", "trade", 7.235, 68.0]
["2026-09-08T19:42:23.779144+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.779538+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.782818+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.782842+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.792129+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.792136+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.855834+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:23.898644+00:00", "trade", 7.2239, 1.0]
["2026-09-08T19:42:24.433259+00:00", "trade", 7.235, 97.0]
["2026-09-08T19:42:24.942294+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:24.945466+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:25.008046+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:25.522114+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.080826+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.081216+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.081269+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:42:29.081352+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:42:29.081411+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:42:29.081673+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.103452+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.192158+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.192403+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:42:29.192404+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.192405+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.192407+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:42:29.192409+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:42:29.192410+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:42:29.192431+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192438+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192445+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192452+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192465+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192478+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192498+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192600+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192609+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192663+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:42:29.192682+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:42:29.192773+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192784+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.192829+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.192981+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193133+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193236+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193272+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193291+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193294+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.193300+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193325+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193332+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193344+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193358+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.193419+00:00", "trade", 7.24, 103.0]
["2026-09-08T19:42:29.193472+00:00", "trade", 7.24, 47.0]
["2026-09-08T19:42:29.193554+00:00", "trade", 7.24, 297.0]
["2026-09-08T19:42:29.193642+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.193814+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.194034+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.194200+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.195805+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.197702+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.198015+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.198258+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.298577+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.299039+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.299549+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:42:29.300265+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.300272+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:29.523736+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:34.497511+00:00", "trade", 7.2245, 14.0]
["2026-09-08T19:42:34.883147+00:00", "trade", 7.2401, 276.0]
["2026-09-08T19:42:35.796437+00:00", "trade", 7.2248, 100.0]
["2026-09-08T19:42:38.326262+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:38.326732+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:38.327012+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:39.381622+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:39.409943+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:41.702315+00:00", "trade", 7.2401, 500.0]
["2026-09-08T19:42:42.301909+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:43.568179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:43.568216+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:43.568303+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:44.364240+00:00", "trade", 7.2248, 30.0]
["2026-09-08T19:42:46.021364+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:46.021397+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:46.021959+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:50.706382+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:42:52.598880+00:00", "trade", 7.2352, 1.0]
["2026-09-08T19:42:53.534753+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:53.534822+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.025871+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.053452+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.053613+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.056826+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.151641+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:42:54.419177+00:00", "trade", 7.2301, 46.0]
["2026-09-08T19:42:56.127242+00:00", "trade", 7.2401, 2500.0]
["2026-09-08T19:42:56.497668+00:00", "trade", 7.2265, 1.0]
["2026-09-08T19:42:57.603882+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:42:57.713476+00:00", "trade", 7.2401, 310.0]
["2026-09-08T19:42:58.454298+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:01.557414+00:00", "trade", 7.2379, 38.0]
["2026-09-08T19:43:02.030950+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:02.031460+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:02.074595+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.221554+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.221627+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.274039+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.418624+00:00", "trade", 7.2379, 12.0]
["2026-09-08T19:43:04.422364+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.457195+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:43:04.938556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:04.939057+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.404635+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.404994+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.411266+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411277+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411368+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411783+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411843+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411852+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411854+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.411877+00:00", "trade", 7.24, 36.0]
["2026-09-08T19:43:07.411945+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.412085+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.412275+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:43:07.412290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.412774+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.413223+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.413993+00:00", "trade", 7.24, 63.0]
["2026-09-08T19:43:07.414014+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:43:07.414020+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414036+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414061+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414251+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414258+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414276+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414284+00:00", "trade", 7.24, 115.0]
["2026-09-08T19:43:07.414288+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:43:07.414289+00:00", "trade", 7.24, 43.0]
["2026-09-08T19:43:07.414290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414456+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414501+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414561+00:00", "trade", 7.24, 30.0]
["2026-09-08T19:43:07.414660+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.414785+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:07.415143+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:43:07.415144+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:43:07.415145+00:00", "trade", 7.24, 52.0]
["2026-09-08T19:43:07.415147+00:00", "trade", 7.24, 34.0]
["2026-09-08T19:43:07.415150+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:43:07.415171+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415178+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415184+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415205+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415219+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415226+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415232+00:00", "trade", 7.24, 26.0]
["2026-09-08T19:43:07.415238+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415243+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415266+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415289+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:07.415340+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415422+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415424+00:00", "trade", 7.24, 47.0]
["2026-09-08T19:43:07.415432+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415514+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415530+00:00", "trade", 7.24, 19.0]
["2026-09-08T19:43:07.415624+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:43:07.415731+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415801+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415877+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415894+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415934+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415950+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415973+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.415984+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.416311+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.416334+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.416587+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:07.416948+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.417330+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.417386+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.449168+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:43:07.610114+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:43:07.716367+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:07.822334+00:00", "trade", 7.245, 53.0]
["2026-09-08T19:43:07.823347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.137918+00:00", "trade", 7.2269, 100.0]
["2026-09-08T19:43:09.830761+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:09.831159+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.831277+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.831291+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.837521+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.848999+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:09.867851+00:00", "trade", 7.24, 24.0]
["2026-09-08T19:43:09.960820+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:13.696117+00:00", "trade", 7.24, 103.0]
["2026-09-08T19:43:13.696117+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:13.696119+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:43:13.696121+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:43:13.696123+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:13.696125+00:00", "trade", 7.24, 130.0]
["2026-09-08T19:43:13.696139+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:13.696146+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:43:13.696160+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696167+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696173+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696180+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696186+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696207+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696267+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:13.696706+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696786+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696817+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696889+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.696918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.697162+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.697172+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.697979+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.701761+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.702146+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:13.834841+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:43:14.297657+00:00", "trade", 7.2271, 1.0]
["2026-09-08T19:43:15.599509+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:17.086800+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:17.547642+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:19.375251+00:00", "trade", 7.2271, 100.0]
["2026-09-08T19:43:19.573838+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:43:22.911811+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:22.912320+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:24.385281+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:24.388257+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:30.612661+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:43:30.613088+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:43:30.614267+00:00", "trade", 7.235, 37.0]
["2026-09-08T19:43:30.615759+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:43:30.626577+00:00", "trade", 7.235, 11.0]
["2026-09-08T19:43:30.665164+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:30.673252+00:00", "trade", 7.235, 10.0]
["2026-09-08T19:43:39.640395+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:39.640705+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:39.645889+00:00", "trade", 7.238, 500.0]
["2026-09-08T19:43:39.645989+00:00", "trade", 7.235, 200.0]
["2026-09-08T19:43:39.646223+00:00", "trade", 7.2399, 300.0]
["2026-09-08T19:43:39.646433+00:00", "trade", 7.2382, 1100.0]
["2026-09-08T19:43:39.646453+00:00", "trade", 7.2395, 150.0]
["2026-09-08T19:43:39.646607+00:00", "trade", 7.24, 900.0]
["2026-09-08T19:43:39.646914+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:39.647372+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:39.655982+00:00", "trade", 7.2399, 300.0]
["2026-09-08T19:43:39.675973+00:00", "trade", 7.2394, 1368.0]
["2026-09-08T19:43:39.958948+00:00", "trade", 7.24, 500.0]
["2026-09-08T19:43:40.254379+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:40.254379+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.254438+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:43:40.254832+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:43:40.254846+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.254879+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.254915+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.254929+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255147+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255228+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255388+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255605+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255693+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255843+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.255862+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.256748+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.456858+00:00", "trade", 7.235, 42.0]
["2026-09-08T19:43:40.457542+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.457918+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.458639+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:43:40.459388+00:00", "trade", 7.235, 7.0]
["2026-09-08T19:43:40.466989+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:43:40.467122+00:00", "trade", 7.24, 11.0]
["2026-09-08T19:43:40.467186+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:43:40.467251+00:00", "trade", 7.24, 26.0]
["2026-09-08T19:43:40.468243+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:40.468245+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:40.468246+00:00", "trade", 7.24, 138.0]
["2026-09-08T19:43:40.468621+00:00", "trade", 7.24, 526.0]
["2026-09-08T19:43:40.468629+00:00", "trade", 7.24, 700.0]
["2026-09-08T19:43:40.468631+00:00", "trade", 7.24, 49.0]
["2026-09-08T19:43:40.468632+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:40.468639+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:40.468644+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:43:40.468651+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:43:40.468671+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:40.468857+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:43:40.468860+00:00", "trade", 7.24, 500.0]
["2026-09-08T19:43:40.468884+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:43:40.468900+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.468928+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.468934+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.468955+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.468975+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469232+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469448+00:00", "trade", 7.245, 76.0]
["2026-09-08T19:43:40.469539+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469654+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469684+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469699+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.469981+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.471038+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.472261+00:00", "trade", 7.2398, 1.0]
["2026-09-08T19:43:40.473636+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.474095+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.478084+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:43:40.478762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:40.483705+00:00", "trade", 7.235, 23.0]
["2026-09-08T19:43:41.470965+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:42.016024+00:00", "trade", 7.2305, 100.0]
["2026-09-08T19:43:42.380086+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:42.389929+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:42.462066+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:43:42.473922+00:00", "trade", 7.245, 42.0]
["2026-09-08T19:43:43.038231+00:00", "trade", 7.242, 57.0]
["2026-09-08T19:43:43.040166+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:43.040618+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.303120+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:43:46.303218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.303504+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:46.303507+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:43:46.303546+00:00", "trade", 7.24, 366.0]
["2026-09-08T19:43:46.303564+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:46.313933+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.314048+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.314323+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.314435+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.314802+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.511321+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:46.511346+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:46.511354+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:46.511421+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.511949+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.511956+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.512100+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.512116+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.513932+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.513952+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.521117+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:46.559753+00:00", "trade", 7.235, 6.0]
["2026-09-08T19:43:47.526302+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:47.527066+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.528132+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:43:47.528475+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:43:47.528629+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.528965+00:00", "trade", 7.24, 39.0]
["2026-09-08T19:43:47.528966+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:47.528967+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:47.528972+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529123+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529404+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529548+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529571+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:47.529587+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529653+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529756+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.529797+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:47.531666+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:47.531672+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532092+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532174+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532231+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532233+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:43:47.532238+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532480+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:47.532534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.532751+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.533683+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.534023+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.534075+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.534391+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.534875+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.566288+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:43:47.569312+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:43:47.596037+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:43:47.599005+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:43:47.629702+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.630096+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.636675+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.638155+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:43:47.640885+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:43:47.643654+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.654774+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.678848+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:43:47.680688+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:43:47.682103+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:47.720745+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:43:48.190722+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:48.190883+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:43:48.191098+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:43:48.191160+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:43:48.191162+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:43:48.191168+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191189+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191195+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191222+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191236+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191243+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191273+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191300+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191408+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191462+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191516+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191558+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191740+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191892+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.191905+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192133+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192346+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192357+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192418+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192812+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.192829+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.222596+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.305769+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.616099+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.618497+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.618957+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.619412+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.750425+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:43:48.776321+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:48.776371+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.776836+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.776904+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.778740+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:43:48.778809+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.779194+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.806236+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:48.808742+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:43:48.836495+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:48.838251+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.838711+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.838721+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.839244+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:48.865628+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:48.866431+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:48.868581+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:49.280271+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:49.842472+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:49.844511+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:49.853670+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:49.887508+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:43:50.352604+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:50.353069+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:51.360380+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.362065+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:51.401355+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.404003+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.437483+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:43:51.459013+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:51.462031+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.499622+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.501877+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:51.528950+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.833495+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:51.884960+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:51.910894+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:43:51.912394+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:52.057150+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:52.057615+00:00", "trade", 7.235, 2.0]
["2026-09-08T19:43:53.813097+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.813105+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.813508+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.813621+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.866326+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.867141+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:53.867267+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.668947+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.880817+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.881472+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.912627+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.912810+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:54.921041+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:55.587191+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:55.867778+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:57.107043+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.371536+00:00", "trade", 7.235, 11.0]
["2026-09-08T19:43:58.372093+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.372355+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.858343+00:00", "trade", 7.2395, 1.0]
["2026-09-08T19:43:58.860134+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.860707+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:43:58.860983+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.861142+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.861219+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:58.878518+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:59.034708+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:59.445332+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:43:59.575524+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:01.645008+00:00", "trade", 7.2394, 20.0]
["2026-09-08T19:44:01.655152+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:01.855365+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:02.399513+00:00", "trade", 7.23, 120.0]
["2026-09-08T19:44:02.464773+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:02.570497+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:02.772289+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:02.772756+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:02.922340+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:03.247145+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:03.247592+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:03.549604+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:03.550108+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:03.775144+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:06.073155+00:00", "trade", 7.235, 31.0]
["2026-09-08T19:44:06.400239+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:44:08.273335+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:08.273374+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:08.273421+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:08.273793+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:09.949018+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:10.898457+00:00", "trade", 7.2313, 27.0]
["2026-09-08T19:44:15.543982+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.544377+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.852487+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:44:15.852639+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.852703+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.852829+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:44:15.852833+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:44:15.852849+00:00", "trade", 7.24, 27.0]
["2026-09-08T19:44:15.852938+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.852967+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853029+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853125+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853170+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853356+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:44:15.853358+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:44:15.853363+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853416+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853525+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853652+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853653+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:44:15.853666+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:44:15.853688+00:00", "trade", 7.24, 52.0]
["2026-09-08T19:44:15.853733+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:44:15.853762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.853762+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:44:15.853796+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:44:15.853796+00:00", "trade", 7.24, 47.0]
["2026-09-08T19:44:15.853798+00:00", "trade", 7.24, 93.0]
["2026-09-08T19:44:15.853808+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.853819+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:44:15.853833+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:44:15.853835+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:44:15.853888+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.853893+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.853908+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854067+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854231+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854270+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854362+00:00", "trade", 7.24, 45.0]
["2026-09-08T19:44:15.854463+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854470+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854484+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:44:15.854490+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854578+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854618+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854643+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854683+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854725+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.854835+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:44:15.854976+00:00", "trade", 7.24, 313.0]
["2026-09-08T19:44:15.855082+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.855560+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.864888+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.873366+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.943745+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.953868+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.953918+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:15.953966+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:19.291086+00:00", "trade", 7.2408, 11.0]
["2026-09-08T19:44:19.296231+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:44:19.452749+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:21.848651+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:21.848966+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:21.848979+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:21.849083+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:21.849423+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:24.664444+00:00", "trade", 7.2395, 36.0]
["2026-09-08T19:44:26.237504+00:00", "trade", 7.2393, 1.0]
["2026-09-08T19:44:26.238945+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.238963+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.239403+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.239445+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.337995+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.338587+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:26.339348+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:28.215312+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:28.216695+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:28.218520+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:44:28.371809+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:28.667322+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:29.065515+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:29.835376+00:00", "trade", 7.248, 5.0]
["2026-09-08T19:44:30.485048+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:31.494420+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:31.494497+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:31.494509+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:32.764489+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:33.751899+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:33.752402+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:33.755325+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:34.933407+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:34.933857+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:36.696838+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:40.038582+00:00", "trade", 7.2289, 15.0]
["2026-09-08T19:44:43.449600+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:43.449631+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:43.450093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:43.947933+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:43.947941+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:45.066601+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:45.892554+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:50.470030+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:50.470503+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:55.433137+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:55.602234+00:00", "trade", 7.245, 22.0]
["2026-09-08T19:44:55.602982+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:44:55.622150+00:00", "trade", 7.245, 16.0]
["2026-09-08T19:44:55.622939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:44:57.325174+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.063627+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:45:00.070560+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.075361+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.273814+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:45:00.274168+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.337378+00:00", "trade", 7.25, 14.0]
["2026-09-08T19:45:00.337496+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.337808+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.338006+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.338273+00:00", "trade", 7.25, 265.0]
["2026-09-08T19:45:00.338295+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.338355+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.338755+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.338847+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.339556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.339577+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.345632+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:00.451459+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:01.651384+00:00", "trade", 7.2409, 8.0]
["2026-09-08T19:45:01.652766+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:01.655286+00:00", "trade", 7.2409, 38.0]
["2026-09-08T19:45:02.524961+00:00", "trade", 7.2419, 9.0]
["2026-09-08T19:45:03.822708+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:04.706166+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:45:05.229459+00:00", "trade", 7.242, 1.0]
["2026-09-08T19:45:05.251918+00:00", "trade", 7.242, 1.0]
["2026-09-08T19:45:05.806201+00:00", "trade", 7.243, 1.0]
["2026-09-08T19:45:05.809024+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:06.190392+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:45:08.742163+00:00", "trade", 7.245, 36.0]
["2026-09-08T19:45:14.084028+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:45:16.358509+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:45:19.999975+00:00", "trade", 7.2347, 5.0]
["2026-09-08T19:45:25.156973+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:25.350531+00:00", "trade", 7.245, 99.0]
["2026-09-08T19:45:25.351334+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:45:25.352122+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:25.352175+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:25.352251+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:25.352578+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:26.231700+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:27.529887+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:27.530289+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:27.944793+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:27.945821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:27.946274+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:29.522992+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:29.524402+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:29.525145+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:29.526863+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:29.527320+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:30.687246+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:31.498347+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:31.949905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:31.950193+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:31.950363+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:31.965235+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:45:32.327190+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.459034+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.459090+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.459487+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.518402+00:00", "trade", 7.245, 130.0]
["2026-09-08T19:45:32.556025+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.557558+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.568988+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:32.569050+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.256923+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.257381+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.515490+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.515944+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.516429+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.516885+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.973821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.973881+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.973902+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:33.974342+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:34.317467+00:00", "trade", 7.2291, 100.0]
["2026-09-08T19:45:34.697688+00:00", "trade", 7.2429, 1.0]
["2026-09-08T19:45:37.294005+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:37.472515+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:37.472772+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:37.472782+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:37.556813+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:37.556905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:38.819647+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:38.820099+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:39.309719+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.365306+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.365341+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.365354+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.365763+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.367782+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:45:40.368211+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.368238+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.368440+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.368891+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.375346+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.470735+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:40.605068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:41.579024+00:00", "trade", 7.2291, 31.0]
["2026-09-08T19:45:41.581513+00:00", "trade", 7.2291, 70.0]
["2026-09-08T19:45:44.217088+00:00", "trade", 7.2348, 100.0]
["2026-09-08T19:45:46.370864+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:45:46.371158+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.371329+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.479997+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.621376+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:45:46.621637+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:45:46.621673+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.622059+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.622163+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.622263+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.622725+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.624345+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.629748+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:45:46.630428+00:00", "trade", 7.245, 40.0]
["2026-09-08T19:45:46.630428+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:46.632446+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:45:46.634213+00:00", "trade", 7.245, 37.0]
["2026-09-08T19:45:46.637959+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:45:46.753907+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:47.497054+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:48.977937+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:49.175261+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:49.179492+00:00", "trade", 7.245, 130.0]
["2026-09-08T19:45:49.180359+00:00", "trade", 7.2402, 130.0]
["2026-09-08T19:45:49.181387+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:49.197626+00:00", "trade", 7.2459, 250.0]
["2026-09-08T19:45:49.198305+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:49.997971+00:00", "trade", 7.2445, 1.0]
["2026-09-08T19:45:51.897478+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:45:51.897527+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:45:51.897530+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:45:51.897531+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:45:51.897548+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:45:51.897639+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:45:51.897783+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:51.897885+00:00", "trade", 7.245, 184.0]
["2026-09-08T19:45:52.090619+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:54.421635+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:55.965892+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:57.372344+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:45:58.600697+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:45:58.600910+00:00", "trade", 7.245, 45.0]
["2026-09-08T19:45:59.596421+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:46:01.514882+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:01.515356+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:01.618568+00:00", "trade", 7.2442, 24.0]
["2026-09-08T19:46:03.394542+00:00", "trade", 7.2485, 208.0]
["2026-09-08T19:46:03.397744+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:05.475602+00:00", "trade", 7.24, 387.0]
["2026-09-08T19:46:06.699445+00:00", "trade", 7.2398, 9.0]
["2026-09-08T19:46:12.655800+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:12.655827+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:12.656335+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:12.658443+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:12.668248+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:12.792856+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:46:13.818442+00:00", "trade", 7.2399, 2.0]
["2026-09-08T19:46:15.617967+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:15.620699+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:15.773418+00:00", "trade", 7.2444, 44.0]
["2026-09-08T19:46:17.203065+00:00", "trade", 7.2401, 850.0]
["2026-09-08T19:46:17.393005+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:17.566400+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:18.627898+00:00", "trade", 7.2376, 100.0]
["2026-09-08T19:46:19.082970+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:46:19.635640+00:00", "trade", 7.2376, 100.0]
["2026-09-08T19:46:21.081663+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:21.081960+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:21.092167+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:21.144580+00:00", "trade", 7.2451, 600.0]
["2026-09-08T19:46:22.312359+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:22.523862+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:24.151527+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:24.151535+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:24.152006+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:24.257152+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:25.378024+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:25.378034+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:27.071054+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:27.088475+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:32.259871+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:32.259880+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:32.350810+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:34.907501+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:34.907848+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:34.907880+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:34.908313+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:35.572707+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:37.592362+00:00", "trade", 7.2422, 18.0]
["2026-09-08T19:46:38.537896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:38.538168+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:38.538565+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:38.538594+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:38.539032+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:40.428283+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:40.428290+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:42.247537+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:43.208863+00:00", "trade", 7.245, 30.0]
["2026-09-08T19:46:43.526868+00:00", "trade", 7.2436, 8.0]
["2026-09-08T19:46:43.693645+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:45.059825+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:45.060296+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:45.091474+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:46:45.091530+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:46:45.091591+00:00", "trade", 7.245, 38.0]
["2026-09-08T19:46:45.091649+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:46:45.092671+00:00", "trade", 7.245, 9.0]
["2026-09-08T19:46:45.096516+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:45.102296+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:46:45.102977+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:45.211634+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:46:46.241162+00:00", "trade", 7.2437, 8.0]
["2026-09-08T19:46:46.241635+00:00", "trade", 7.2437, 4.0]
["2026-09-08T19:46:46.313142+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:47.032421+00:00", "trade", 7.245, 36.0]
["2026-09-08T19:46:49.778187+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:49.778648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:49.989662+00:00", "trade", 7.231, 11.0]
["2026-09-08T19:46:50.963390+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:51.203731+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:51.789055+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:46:55.331521+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.332511+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.332524+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.420796+00:00", "trade", 7.245, 21.0]
["2026-09-08T19:46:55.420833+00:00", "trade", 7.25, 19.0]
["2026-09-08T19:46:55.420889+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:46:55.421185+00:00", "trade", 7.25, 28.0]
["2026-09-08T19:46:55.421293+00:00", "trade", 7.25, 160.0]
["2026-09-08T19:46:55.421293+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421307+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421325+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421357+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421409+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421538+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.421762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.422026+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.422697+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.778739+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:46:55.779557+00:00", "trade", 7.25, 82.0]
["2026-09-08T19:46:55.779620+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:46:55.779667+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:46:55.779668+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:46:55.779936+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.780154+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:46:55.780810+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:46:55.780810+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:46:55.780811+00:00", "trade", 7.25, 95.0]
["2026-09-08T19:46:55.781226+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:46:55.781228+00:00", "trade", 7.25, 53.0]
["2026-09-08T19:46:55.781228+00:00", "trade", 7.25, 53.0]
["2026-09-08T19:46:55.781228+00:00", "trade", 7.25, 69.0]
["2026-09-08T19:46:55.781243+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.781287+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:46:55.781379+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:46:55.781380+00:00", "trade", 7.25, 82.0]
["2026-09-08T19:46:55.781398+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:46:55.781479+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.781591+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.782500+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.782650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.782707+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:55.782708+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:46:55.794921+00:00", "trade", 7.245, 13.0]
["2026-09-08T19:46:55.994310+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:56.214544+00:00", "trade", 7.25, 150.0]
["2026-09-08T19:46:56.214545+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:56.214987+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:56.215011+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:56.215466+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:46:56.284439+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:00.926518+00:00", "trade", 7.2403, 100.0]
["2026-09-08T19:47:01.636031+00:00", "trade", 7.2449, 40.0]
["2026-09-08T19:47:01.655939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:03.320082+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:47:03.938567+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:47:03.938630+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:47:03.943927+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:47:04.080940+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:47:06.841645+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:47:06.843052+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:07.594363+00:00", "trade", 7.2481, 21.0]
["2026-09-08T19:47:11.523611+00:00", "trade", 7.2315, 6.0]
["2026-09-08T19:47:11.930257+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:12.069780+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:15.137430+00:00", "trade", 7.2315, 100.0]
["2026-09-08T19:47:17.470087+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:17.533523+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:19.047307+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:47:19.049194+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:47:19.049730+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:19.082092+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:19.885141+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:47:20.365754+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:47:21.707527+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:22.499910+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:23.048825+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:23.073362+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:24.425889+00:00", "trade", 7.2479, 4.0]
["2026-09-08T19:47:24.428052+00:00", "trade", 7.2479, 3.0]
["2026-09-08T19:47:24.428636+00:00", "trade", 7.2479, 3.0]
["2026-09-08T19:47:24.962462+00:00", "trade", 7.2409, 1.0]
["2026-09-08T19:47:25.596760+00:00", "trade", 7.241, 100.0]
["2026-09-08T19:47:26.592685+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:26.593144+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:26.956176+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:26.956672+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:47:26.956691+00:00", "trade", 7.25, 8.0]
["2026-09-08T19:47:26.957238+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:47:27.370774+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:47:30.020585+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:30.026805+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:32.928801+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:47:32.928861+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:47:32.928920+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:47:32.929599+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:34.915115+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:35.306693+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:35.311857+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:35.489919+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:35.843628+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:47:35.844758+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:37.596364+00:00", "trade", 7.2459, 2.0]
["2026-09-08T19:47:39.862080+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:47:39.892297+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:47:40.554248+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:47:41.132415+00:00", "trade", 7.245, 28.0]
["2026-09-08T19:47:41.175204+00:00", "trade", 7.2451, 29.0]
["2026-09-08T19:47:41.212368+00:00", "trade", 7.245, 40.0]
["2026-09-08T19:47:42.702020+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:42.702505+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:42.703073+00:00", "trade", 7.245, 74.0]
["2026-09-08T19:47:43.910504+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:43.910957+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:45.230833+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:47:46.799430+00:00", "trade", 7.2415, 187.0]
["2026-09-08T19:47:46.800553+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:46.801010+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:47.253363+00:00", "trade", 7.2415, 1.0]
["2026-09-08T19:47:49.098759+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:47:50.036120+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:50.036585+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:50.885777+00:00", "trade", 7.2471, 12.0]
["2026-09-08T19:47:53.029026+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:53.050271+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:47:53.050331+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:47:53.487436+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:53.487566+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:53.487895+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:53.504356+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:55.122177+00:00", "trade", 7.2451, 100.0]
["2026-09-08T19:47:55.785612+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:56.899866+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:56.900321+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:57.456723+00:00", "trade", 7.2414, 100.0]
["2026-09-08T19:47:57.654286+00:00", "trade", 7.2414, 1.0]
["2026-09-08T19:47:58.212130+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:47:58.653783+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:47:58.653833+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:02.487523+00:00", "trade", 7.242, 100.0]
["2026-09-08T19:48:02.489228+00:00", "trade", 7.245, 603.0]
["2026-09-08T19:48:02.489909+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:02.591904+00:00", "trade", 7.2499, 28.0]
["2026-09-08T19:48:03.038896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:05.568156+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:05.736892+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:06.010282+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:48:06.011035+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:06.627001+00:00", "trade", 7.2446, 2.0]
["2026-09-08T19:48:07.070678+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:08.007471+00:00", "trade", 7.2416, 100.0]
["2026-09-08T19:48:08.964411+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:08.995863+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:09.297723+00:00", "trade", 7.248, 100.0]
["2026-09-08T19:48:10.073397+00:00", "trade", 7.2447, 9.0]
["2026-09-08T19:48:13.033430+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:13.037020+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:15.297179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:15.297681+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:18.859929+00:00", "trade", 7.248, 39.0]
["2026-09-08T19:48:19.866540+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:20.321020+00:00", "trade", 7.2324, 100.0]
["2026-09-08T19:48:20.381912+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:48:21.462573+00:00", "trade", 7.2449, 8.0]
["2026-09-08T19:48:21.748177+00:00", "trade", 7.2324, 100.0]
["2026-09-08T19:48:21.892737+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:21.892760+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:21.893236+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:21.893245+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:22.054625+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:22.751471+00:00", "trade", 7.2443, 35.0]
["2026-09-08T19:48:22.768455+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:23.591684+00:00", "trade", 7.248, 7.0]
["2026-09-08T19:48:24.784071+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:25.016493+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:25.774751+00:00", "trade", 7.24, 136.0]
["2026-09-08T19:48:25.795997+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:48:27.598287+00:00", "trade", 7.245, 86.0]
["2026-09-08T19:48:27.735971+00:00", "trade", 7.2447, 2.0]
["2026-09-08T19:48:27.797400+00:00", "trade", 7.247, 2.0]
["2026-09-08T19:48:34.079838+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:48:35.839223+00:00", "trade", 7.2445, 5.0]
["2026-09-08T19:48:36.862420+00:00", "trade", 7.243, 100.0]
["2026-09-08T19:48:38.778596+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:38.778603+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:38.779047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:39.313714+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:39.313756+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:40.075386+00:00", "trade", 7.2432, 3.0]
["2026-09-08T19:48:40.827281+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:40.827737+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:41.207360+00:00", "trade", 7.2443, 23.0]
["2026-09-08T19:48:43.261828+00:00", "trade", 7.245, 342.0]
["2026-09-08T19:48:43.338013+00:00", "trade", 7.2499, 28.0]
["2026-09-08T19:48:43.798412+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:48:44.034768+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:48.882538+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:48.894882+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:49.215023+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:48:52.740494+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:48:52.740550+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:52.740576+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:48:52.740669+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:52.740725+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:52.740924+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:52.742969+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:48:53.043566+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:48:57.780942+00:00", "trade", 7.2466, 2380.0]
["2026-09-08T19:48:58.055165+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:48:58.283828+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:49:00.160481+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:00.160543+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:00.161008+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:00.545469+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:02.950323+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.034379+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.055155+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:49:06.055218+00:00", "trade", 7.245, 31.0]
["2026-09-08T19:49:06.055280+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:49:06.055886+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:49:06.055940+00:00", "trade", 7.245, 24.0]
["2026-09-08T19:49:06.111402+00:00", "trade", 7.245, 208.0]
["2026-09-08T19:49:06.709263+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.709281+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.709352+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.710239+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.798755+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:49:06.798756+00:00", "trade", 7.245, 75.0]
["2026-09-08T19:49:06.799332+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.800206+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.800672+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.801160+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.801167+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:06.894752+00:00", "trade", 7.2499, 18.0]
["2026-09-08T19:49:06.895438+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:07.054424+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:49:07.054515+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:49:10.077388+00:00", "trade", 7.2461, 21.0]
["2026-09-08T19:49:11.656751+00:00", "trade", 7.245, 175.0]
["2026-09-08T19:49:15.178328+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:16.551167+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:49:17.276546+00:00", "trade", 7.245, 19.0]
["2026-09-08T19:49:17.863135+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:17.863592+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:17.958572+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:49:18.387484+00:00", "trade", 7.2456, 100.0]
["2026-09-08T19:49:18.738762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:18.738823+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:18.878471+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:18.878847+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:19.252372+00:00", "trade", 7.2348, 12.0]
["2026-09-08T19:49:22.836862+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:25.637427+00:00", "trade", 7.245, 60.0]
["2026-09-08T19:49:25.638244+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:49:28.140411+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:28.140868+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:29.857026+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:49:30.670288+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:30.719652+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:49:30.720068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:30.720436+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:30.773534+00:00", "trade", 7.248, 21.0]
["2026-09-08T19:49:32.337646+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:49:32.762221+00:00", "trade", 7.24, 47.0]
["2026-09-08T19:49:32.762690+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:33.737480+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:33.737914+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:35.259077+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:35.259205+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:35.361872+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:36.118130+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:36.543965+00:00", "trade", 7.2376, 100.0]
["2026-09-08T19:49:40.079389+00:00", "trade", 7.244, 4.0]
["2026-09-08T19:49:41.205518+00:00", "trade", 7.2457, 31.0]
["2026-09-08T19:49:41.394567+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:41.714584+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:41.715040+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:43.039698+00:00", "trade", 7.2451, 100.0]
["2026-09-08T19:49:43.074086+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:43.074101+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:44.715880+00:00", "trade", 7.2451, 100.0]
["2026-09-08T19:49:46.014517+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:46.059610+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:46.060074+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:46.187015+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:46.187839+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:46.693320+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:47.007615+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:47.008069+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:47.018276+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:49:47.018784+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:47.124506+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.002921+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:49:48.003668+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.003939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.038390+00:00", "trade", 7.2455, 4.0]
["2026-09-08T19:49:48.050536+00:00", "trade", 7.245, 51.0]
["2026-09-08T19:49:48.050612+00:00", "trade", 7.245, 15.0]
["2026-09-08T19:49:48.050987+00:00", "trade", 7.245, 85.0]
["2026-09-08T19:49:48.051430+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:49:48.052079+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:49:48.052116+00:00", "trade", 7.25, 32.0]
["2026-09-08T19:49:48.052171+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:49:48.052180+00:00", "trade", 7.25, 44.0]
["2026-09-08T19:49:48.052439+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:49:48.052468+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:49:48.052468+00:00", "trade", 7.25, 18.0]
["2026-09-08T19:49:48.052541+00:00", "trade", 7.25, 228.0]
["2026-09-08T19:49:48.052547+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.052631+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.052839+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.053127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.053141+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.053162+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.054137+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:48.056067+00:00", "trade", 7.248, 15.0]
["2026-09-08T19:49:48.057079+00:00", "trade", 7.245, 22.0]
["2026-09-08T19:49:48.057277+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:49:48.143505+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:49:49.051426+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:49:51.258818+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:53.738508+00:00", "trade", 7.246, 4.0]
["2026-09-08T19:49:54.771209+00:00", "trade", 7.246, 8.0]
["2026-09-08T19:49:55.030217+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.427409+00:00", "trade", 7.2452, 100.0]
["2026-09-08T19:49:55.657449+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:49:55.657472+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:49:55.657650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.657939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.668068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.668075+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.668532+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:55.752189+00:00", "trade", 7.248, 10.0]
["2026-09-08T19:49:56.081031+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.081557+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.082013+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.407004+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:49:56.557294+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.557811+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.558056+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.565360+00:00", "trade", 7.2453, 100.0]
["2026-09-08T19:49:56.655004+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.655524+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.676029+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:56.701765+00:00", "trade", 7.245, 52.0]
["2026-09-08T19:49:57.094610+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.096297+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.496042+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:49:57.512763+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.513267+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.513304+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.568667+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.569168+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.569339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:57.569412+00:00", "trade", 7.245, 23.0]
["2026-09-08T19:49:58.010515+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.241806+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.242316+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.963551+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.964063+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.964625+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:58.978738+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:59.965467+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:49:59.965580+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021128+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:00.021128+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021129+00:00", "trade", 7.24, 148.0]
["2026-09-08T19:50:00.021133+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.021135+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:50:00.021135+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021137+00:00", "trade", 7.24, 74.0]
["2026-09-08T19:50:00.021138+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:00.021141+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:50:00.021142+00:00", "trade", 7.24, 72.0]
["2026-09-08T19:50:00.021143+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021145+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:50:00.021170+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021182+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:50:00.021184+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.021185+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:00.021187+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:00.021189+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:00.021192+00:00", "trade", 7.24, 50.0]
["2026-09-08T19:50:00.021403+00:00", "trade", 7.24, 39.0]
["2026-09-08T19:50:00.021415+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:00.021642+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021728+00:00", "trade", 7.24, 90.0]
["2026-09-08T19:50:00.021728+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.021876+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.021887+00:00", "trade", 7.24, 97.0]
["2026-09-08T19:50:00.021908+00:00", "trade", 7.24, 97.0]
["2026-09-08T19:50:00.022178+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.022231+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.022640+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.022658+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:50:00.022660+00:00", "trade", 7.24, 106.0]
["2026-09-08T19:50:00.022666+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.022694+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:50:00.023397+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:00.023433+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:00.023553+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:00.025660+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.025660+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:50:00.026801+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:00.026803+00:00", "trade", 7.24, 50.0]
["2026-09-08T19:50:00.026804+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:00.026812+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:00.031899+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:50:00.032397+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.043952+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.047525+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.074190+00:00", "trade", 7.24, 25.0]
["2026-09-08T19:50:00.074252+00:00", "trade", 7.24, 50.0]
["2026-09-08T19:50:00.093545+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:50:00.130282+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.130486+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.156706+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:00.211220+00:00", "trade", 7.24, 500.0]
["2026-09-08T19:50:00.468356+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.015173+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.015271+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.021059+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.021585+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.022370+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.022419+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.022810+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.026837+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:01.026919+00:00", "trade", 7.24, 102.0]
["2026-09-08T19:50:01.027161+00:00", "trade", 7.24, 184.0]
["2026-09-08T19:50:01.027277+00:00", "trade", 7.24, 390.0]
["2026-09-08T19:50:01.037969+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.038649+00:00", "trade", 7.245, 15.0]
["2026-09-08T19:50:01.038827+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:50:01.038949+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.039029+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.039047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.039555+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.039758+00:00", "trade", 7.245, 35.0]
["2026-09-08T19:50:01.049081+00:00", "trade", 7.245, 110.0]
["2026-09-08T19:50:01.049478+00:00", "trade", 7.245, 15.0]
["2026-09-08T19:50:01.049479+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:01.050649+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.060329+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.070620+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.091293+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.111902+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.111925+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.275237+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.377725+00:00", "trade", 7.238, 3.0]
["2026-09-08T19:50:01.528039+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.528417+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.528796+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.529257+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.575685+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.859490+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:01.875744+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:50:01.876518+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:02.979591+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:02.979829+00:00", "trade", 7.245, 60.0]
["2026-09-08T19:50:02.979985+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:02.980043+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:02.980497+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:02.980947+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:03.032683+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:03.033348+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:03.116681+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:03.301021+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.071597+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.072051+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.175577+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.176231+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.215757+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.531388+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:50:04.531852+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.534005+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:50:04.545126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.545576+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:04.924546+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:50:04.933723+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:50:04.933893+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:50:05.014514+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:05.915472+00:00", "trade", 7.244, 100.0]
["2026-09-08T19:50:06.052296+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:07.991140+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:08.377613+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:08.377708+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.580101+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:50:09.580533+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.580615+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.583341+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:50:09.587448+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:50:09.592630+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:50:09.592798+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:50:09.593613+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.596813+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.598824+00:00", "trade", 7.245, 9.0]
["2026-09-08T19:50:09.598905+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:50:09.599259+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.599713+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:09.616122+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:50:09.620081+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:50:09.699395+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:10.065947+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:10.081391+00:00", "trade", 7.242, 37.0]
["2026-09-08T19:50:10.083252+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:10.083274+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.087470+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.091579+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.095558+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:11.095561+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:11.095561+00:00", "trade", 7.24, 9.0]
["2026-09-08T19:50:11.095561+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:50:11.095565+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:50:11.103285+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.117025+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.120084+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.159615+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:50:11.159773+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.161159+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.166090+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.192961+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.627505+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:50:11.627967+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.685828+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.687111+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:50:11.687200+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:50:11.687275+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:50:11.687460+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:50:11.687620+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:50:11.687634+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.687707+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:50:11.687881+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:50:11.687957+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:50:11.688056+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.689051+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:50:11.721287+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.749425+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.783888+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:50:11.783892+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:50:11.783892+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:50:11.783892+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:50:11.783895+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:50:11.783899+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:50:11.785898+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.793560+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.797506+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.798120+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:50:11.804257+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.807271+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.812227+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.816359+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.818613+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.822080+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.822557+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.879300+00:00", "trade", 7.24, 321.0]
["2026-09-08T19:50:11.879864+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:11.879864+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.879865+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:11.879867+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:50:11.879868+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:11.879872+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:50:11.879872+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.879977+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880181+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880282+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:50:11.880284+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:11.880285+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880290+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880299+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880323+00:00", "trade", 7.24, 56.0]
["2026-09-08T19:50:11.880436+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880446+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:11.880555+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:11.880575+00:00", "quote", 7.23, 7.25]
["2026-09-08T19:50:11.880732+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.880919+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.880934+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.880983+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.881002+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.884602+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.885331+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.885652+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.911229+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:11.971633+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.066329+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.076770+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.078534+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.101292+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.101761+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.102071+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.102171+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.112387+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.114494+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.114517+00:00", "trade", 7.23, 2.0]
["2026-09-08T19:50:12.114606+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.114622+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.114683+00:00", "trade", 7.23, 500.0]
["2026-09-08T19:50:12.114685+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.114791+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115035+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115037+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:50:12.115050+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:50:12.115066+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115083+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115159+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.115351+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115417+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115425+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115518+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115817+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115824+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.115835+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.117457+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.118271+00:00", "trade", 7.23, 1.0]
["2026-09-08T19:50:12.118513+00:00", "trade", 7.23, 12.0]
["2026-09-08T19:50:12.120650+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125137+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125245+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.125309+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:50:12.125309+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.125404+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125622+00:00", "trade", 7.23, 43.0]
["2026-09-08T19:50:12.125834+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125870+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125887+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.125960+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:50:12.125980+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:50:12.125994+00:00", "quote", 7.22, 7.24]
["2026-09-08T19:50:12.126032+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126052+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126053+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126060+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126067+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126081+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126087+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126109+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126131+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126157+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126772+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126792+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.126828+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.129020+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.129507+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.129515+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.129544+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.129771+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.130251+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.130255+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:50:12.130277+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.130298+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.130720+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.130735+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.131113+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:50:12.131199+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.131537+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.131556+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.387893+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:50:12.387894+00:00", "trade", 7.23, 16.0]
["2026-09-08T19:50:12.387896+00:00", "trade", 7.23, 300.0]
["2026-09-08T19:50:12.387898+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.387956+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.387963+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.387970+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.387977+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388179+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388186+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388193+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388200+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388207+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388217+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.388220+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.388222+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388230+00:00", "quote", 7.22, 7.23]
["2026-09-08T19:50:12.388237+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388244+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388251+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388258+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388264+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388271+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388277+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388284+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388291+00:00", "trade", 7.23, 100.0]
["2026-09-08T19:50:12.388292+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388293+00:00", "trade", 7.23, 200.0]
["2026-09-08T19:50:12.388306+00:00", "quote", 7.23, 7.23]
["2026-09-08T19:50:12.388337+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.388557+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.388633+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.388644+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.388753+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.388802+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.392931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.392939+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.393604+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.397558+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.398200+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.398210+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.403882+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.403892+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.404046+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.404091+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.412282+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.412378+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.412686+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.413008+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.413264+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.413308+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.414892+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.414933+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.415833+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.416156+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.416587+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.416709+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.416855+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.431138+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.469687+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.487946+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.609068+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.609075+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.609092+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.609203+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.613024+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.618297+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.625859+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.633360+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.722112+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.742327+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.742345+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.811159+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.873963+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.890143+00:00", "trade", 7.23, 88.0]
["2026-09-08T19:50:12.890827+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:12.890966+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:13.021030+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:13.050797+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:13.053705+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:13.151515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.184505+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.185392+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.185853+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.343301+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.427487+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.520130+00:00", "trade", 7.235, 350.0]
["2026-09-08T19:50:14.520187+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.520196+00:00", "trade", 7.24, 54.0]
["2026-09-08T19:50:14.520252+00:00", "trade", 7.23, 27.0]
["2026-09-08T19:50:14.520596+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.520670+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.520789+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.520876+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.521058+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.521313+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.521334+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.521808+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:14.526118+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:50:14.526177+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:50:15.020887+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.021652+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.028743+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.262231+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.262724+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.317063+00:00", "trade", 7.2421, 200.0]
["2026-09-08T19:50:15.317858+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.484290+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.484313+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.502576+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.603132+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.603569+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.604035+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.847777+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.849849+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.849865+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:15.850064+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.009051+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.009765+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.010276+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.010700+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.113644+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.193091+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.193580+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.194001+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.303442+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.352888+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.353515+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.353912+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:16.703717+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.002609+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.005225+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.183436+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.323217+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.323674+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.504730+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.505557+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.540280+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.649194+00:00", "trade", 7.2378, 100.0]
["2026-09-08T19:50:17.649499+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:17.852594+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:18.054739+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:18.054909+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:18.267901+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:19.408584+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:19.409433+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:19.496854+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.025349+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.662191+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.662969+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.937765+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.938750+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:20.939206+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.030282+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.030831+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.031268+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.050599+00:00", "trade", 7.24, 149.0]
["2026-09-08T19:50:21.050616+00:00", "trade", 7.24, 13.0]
["2026-09-08T19:50:21.050632+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.050833+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.051078+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.051162+00:00", "trade", 7.24, 2.0]
["2026-09-08T19:50:21.051274+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.051766+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.051792+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.053951+00:00", "trade", 7.238, 12.0]
["2026-09-08T19:50:21.053993+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.055058+00:00", "trade", 7.235, 4.0]
["2026-09-08T19:50:21.055119+00:00", "trade", 7.235, 3.0]
["2026-09-08T19:50:21.149865+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.150372+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.150832+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.150844+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.227068+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.229177+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.231552+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.869690+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.870190+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:21.870628+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:22.493928+00:00", "trade", 7.235, 5.0]
["2026-09-08T19:50:22.690323+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:22.731204+00:00", "trade", 7.235, 100.0]
["2026-09-08T19:50:22.879477+00:00", "trade", 7.235, 1.0]
["2026-09-08T19:50:23.389592+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:23.389696+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:23.522411+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:24.768732+00:00", "trade", 7.235, 12.0]
["2026-09-08T19:50:24.910028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:26.948934+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:27.344221+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:29.343931+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622535+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:50:31.622552+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:50:31.622559+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622568+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622603+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622789+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:31.622821+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622965+00:00", "trade", 7.24, 22.0]
["2026-09-08T19:50:31.622967+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:50:31.622968+00:00", "trade", 7.24, 700.0]
["2026-09-08T19:50:31.622969+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:31.622995+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.622998+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:50:31.623001+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623008+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623010+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:50:31.623015+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623028+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623043+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:50:31.623063+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623069+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623091+00:00", "quote", 7.23, 7.24]
["2026-09-08T19:50:31.623095+00:00", "quote", 7.24, 7.24]
["2026-09-08T19:50:31.623271+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623316+00:00", "trade", 7.24, 12.0]
["2026-09-08T19:50:31.623350+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623357+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623363+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623369+00:00", "trade", 7.24, 96.0]
["2026-09-08T19:50:31.623370+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623391+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:50:31.623464+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623570+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623621+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623627+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623638+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623715+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623746+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623754+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623800+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623824+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.623845+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.624028+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:50:31.624088+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.624824+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.626241+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.703156+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.703174+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.703608+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.704068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.715555+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.774534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.819505+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:31.820129+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:32.107990+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:32.784887+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:32.885078+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:33.837182+00:00", "trade", 7.2379, 100.0]
["2026-09-08T19:50:33.992512+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:35.037349+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:35.038704+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:35.041783+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:35.041792+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:35.572441+00:00", "trade", 7.248, 20.0]
["2026-09-08T19:50:37.698186+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:37.698612+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:38.511701+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:50:38.512622+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:40.083393+00:00", "trade", 7.2358, 39.0]
["2026-09-08T19:50:40.591590+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:40.592101+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:40.592566+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:40.593023+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:41.258354+00:00", "trade", 7.2388, 57.0]
["2026-09-08T19:50:41.458529+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:41.505963+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:41.936487+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.057839+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.141234+00:00", "trade", 7.24, 21.0]
["2026-09-08T19:50:42.141237+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.141735+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.141743+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.271989+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:42.560280+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:44.177814+00:00", "trade", 7.2388, 7.0]
["2026-09-08T19:50:44.232142+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:44.237244+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:45.078085+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:45.078553+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:46.393785+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:46.394774+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:47.592002+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:47.860905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.115865+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.115912+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.361276+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:50:48.373406+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.474032+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.529079+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.628214+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:48.957589+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:49.275079+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:50.127660+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:50.128088+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:50.130150+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:50.493327+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:53.016451+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:53.017636+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:53.575841+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:53.576386+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:55.078354+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:56.183352+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:56.376108+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:57.284262+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:58.608743+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:58.630894+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:58.808793+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.232232+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.245224+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.254074+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.275413+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.348412+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:50:59.628222+00:00", "trade", 7.24, 26.0]
["2026-09-08T19:51:00.543564+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:51:00.544096+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:00.544648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:00.753331+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:00.753794+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.172284+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:01.172286+00:00", "trade", 7.25, 37.0]
["2026-09-08T19:51:01.172641+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:01.172673+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.172713+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.172771+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.172790+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.173024+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:51:01.173025+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.173084+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:01.173090+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.173127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.173831+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:01.192641+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:51:01.265419+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:51:02.210245+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.210291+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.482430+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:51:02.529241+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.529699+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.529848+00:00", "trade", 7.245, 9.0]
["2026-09-08T19:51:02.529883+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:51:02.530234+00:00", "trade", 7.25, 22.0]
["2026-09-08T19:51:02.530310+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.530349+00:00", "trade", 7.25, 122.0]
["2026-09-08T19:51:02.530350+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.530367+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.530412+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:51:02.530416+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.530579+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.530848+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.531037+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.531303+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.531919+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.594292+00:00", "trade", 7.2499, 32.0]
["2026-09-08T19:51:02.594724+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.594889+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.595163+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.595590+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.599437+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.630726+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:02.693761+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:03.910255+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:04.387118+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:04.387571+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.810330+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.810374+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.810519+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.810556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.812439+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:05.812908+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:07.851891+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:07.852035+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:07.852077+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:07.852349+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.001961+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:51:08.002037+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.002395+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.002471+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.004041+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.203275+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:08.370344+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:09.016879+00:00", "trade", 7.25, 1000.0]
["2026-09-08T19:51:09.375047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:09.934441+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:10.085399+00:00", "trade", 7.2484, 12.0]
["2026-09-08T19:51:12.327065+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:12.328570+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:12.329608+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:13.263311+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:14.410259+00:00", "trade", 7.2401, 100.0]
["2026-09-08T19:51:15.653790+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:16.061273+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:16.626914+00:00", "trade", 7.2422, 100.0]
["2026-09-08T19:51:16.909963+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:17.171091+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:17.434403+00:00", "trade", 7.245, 345.0]
["2026-09-08T19:51:18.180201+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:19.943164+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:21.017893+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:21.139318+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:23.578781+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:25.287165+00:00", "trade", 7.2448, 13.0]
["2026-09-08T19:51:25.288604+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.032717+00:00", "trade", 7.245, 522.0]
["2026-09-08T19:51:27.171474+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.171939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.173734+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.175126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.175581+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:27.970677+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:28.477308+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:28.477765+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:28.477777+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:28.485416+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:51:28.485547+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:51:28.485648+00:00", "trade", 7.245, 13.0]
["2026-09-08T19:51:28.486622+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:51:28.705123+00:00", "trade", 7.2448, 8.0]
["2026-09-08T19:51:29.979646+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:29.980106+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:31.681173+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:33.184366+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:36.052754+00:00", "trade", 7.2485, 140.0]
["2026-09-08T19:51:36.053418+00:00", "trade", 7.24, 377.0]
["2026-09-08T19:51:37.437048+00:00", "trade", 7.245, 2600.0]
["2026-09-08T19:51:37.438051+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:37.440290+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:51:37.725397+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:38.294790+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:38.295253+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:40.087417+00:00", "trade", 7.2447, 25.0]
["2026-09-08T19:51:41.261316+00:00", "trade", 7.2458, 59.0]
["2026-09-08T19:51:41.641779+00:00", "trade", 7.2421, 15.0]
["2026-09-08T19:51:43.859237+00:00", "trade", 7.2409, 100.0]
["2026-09-08T19:51:44.131216+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:44.131232+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:44.131611+00:00", "trade", 7.245, 22.0]
["2026-09-08T19:51:44.131677+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:44.132127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:44.136993+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:44.660362+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:45.210428+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:45.210516+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:51:45.211420+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:45.211474+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495050+00:00", "trade", 7.25, 30.0]
["2026-09-08T19:51:46.495303+00:00", "trade", 7.245, 19.0]
["2026-09-08T19:51:46.495304+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:51:46.495306+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:51:46.495308+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.495333+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495360+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495381+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495396+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:51:46.495519+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495701+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495910+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.495911+00:00", "trade", 7.25, 69.0]
["2026-09-08T19:51:46.495912+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.496102+00:00", "trade", 7.25, 30.0]
["2026-09-08T19:51:46.496122+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.496147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.496175+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.496188+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.496317+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.496424+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:51:46.496625+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.496632+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:51:46.496640+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:51:46.496640+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496681+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496695+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496698+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496702+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496712+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496718+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496797+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496863+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496898+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496909+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496916+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496934+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496941+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.496944+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:51:46.496953+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:51:46.497008+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.497008+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497043+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497057+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497070+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497078+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497085+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497092+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497099+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497152+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497202+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497249+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497293+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.497309+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:51:46.497337+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497435+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.497445+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.498545+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.500349+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.505003+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.506587+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.506962+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.515149+00:00", "trade", 7.258, 50.0]
["2026-09-08T19:51:46.532880+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:46.534015+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:47.283909+00:00", "trade", 7.2414, 100.0]
["2026-09-08T19:51:47.887267+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:47.887835+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:48.414810+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:48.415373+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:48.487235+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:48.487748+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:49.634084+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.127248+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:51:50.127640+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.128096+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.131076+00:00", "trade", 7.2414, 1.0]
["2026-09-08T19:51:50.131749+00:00", "trade", 7.25, 351.0]
["2026-09-08T19:51:50.131752+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.132189+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.132241+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.132256+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:50.742826+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:51.081920+00:00", "trade", 7.26, 265.0]
["2026-09-08T19:51:51.516579+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:51.517605+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:53.327663+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:54.828625+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:54.854733+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:54.873938+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:54.877288+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:51:56.188936+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:51:56.189401+00:00", "trade", 7.2419, 77.0]
["2026-09-08T19:51:56.189611+00:00", "trade", 7.2427, 79.0]
["2026-09-08T19:51:56.191116+00:00", "trade", 7.242, 46.0]
["2026-09-08T19:51:57.818419+00:00", "trade", 7.2416, 100.0]
["2026-09-08T19:51:58.637070+00:00", "trade", 7.2469, 100.0]
["2026-09-08T19:52:00.278600+00:00", "trade", 7.255, 15.0]
["2026-09-08T19:52:00.278664+00:00", "trade", 7.255, 35.0]
["2026-09-08T19:52:01.706379+00:00", "trade", 7.26, 3000.0]
["2026-09-08T19:52:01.706690+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:01.707301+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:01.801282+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:01.802202+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:02.395399+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:02.606320+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:04.930829+00:00", "trade", 7.255, 250.0]
["2026-09-08T19:52:05.756363+00:00", "trade", 7.2446, 100.0]
["2026-09-08T19:52:06.136797+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:07.874992+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:07.875532+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:08.381811+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:08.393201+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:52:08.401528+00:00", "trade", 7.255, 500.0]
["2026-09-08T19:52:10.089392+00:00", "trade", 7.2557, 39.0]
["2026-09-08T19:52:10.811112+00:00", "trade", 7.2527, 1000.0]
["2026-09-08T19:52:13.483019+00:00", "trade", 7.255, 12.0]
["2026-09-08T19:52:13.484432+00:00", "trade", 7.255, 12.0]
["2026-09-08T19:52:13.978326+00:00", "trade", 7.2432, 100.0]
["2026-09-08T19:52:17.042111+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:52:17.260140+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:17.260167+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:17.266282+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718115+00:00", "trade", 7.25, 22.0]
["2026-09-08T19:52:20.718117+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718118+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718120+00:00", "trade", 7.25, 90.0]
["2026-09-08T19:52:20.718124+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:20.718124+00:00", "trade", 7.25, 1000.0]
["2026-09-08T19:52:20.718125+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718125+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718132+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718137+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718139+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718152+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718158+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718201+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718203+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:20.718206+00:00", "trade", 7.25, 30.0]
["2026-09-08T19:52:20.718210+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718218+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718238+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:52:20.718248+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718267+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718274+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718280+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718294+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718301+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718307+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718328+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718344+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718357+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718376+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718395+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718406+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718448+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718454+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718496+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718502+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:52:20.718504+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718537+00:00", "trade", 7.25, 40.0]
["2026-09-08T19:52:20.718540+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:20.718540+00:00", "trade", 7.25, 21.0]
["2026-09-08T19:52:20.718540+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:52:20.718541+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:52:20.718543+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718546+00:00", "trade", 7.25, 400.0]
["2026-09-08T19:52:20.718548+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718581+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:20.718604+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:52:20.718606+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.718633+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.718726+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.718728+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.718799+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.718932+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.723148+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.723155+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:20.751688+00:00", "trade", 7.248, 33.0]
["2026-09-08T19:52:20.751727+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.022603+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.022634+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.201014+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:52:21.201094+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.201127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.201482+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.205072+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.207313+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.215562+00:00", "trade", 7.2457, 100.0]
["2026-09-08T19:52:21.216832+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.219967+00:00", "trade", 7.245, 30.0]
["2026-09-08T19:52:21.220028+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:21.248254+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:21.248341+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:21.248353+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.248625+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:21.248627+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:52:21.248628+00:00", "trade", 7.245, 59.0]
["2026-09-08T19:52:21.248645+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:21.248690+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.248713+00:00", "trade", 7.25, 90.0]
["2026-09-08T19:52:21.248766+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.248812+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249017+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249074+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249084+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249140+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249148+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249158+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249167+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249218+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249722+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.249967+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.321533+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.360192+00:00", "trade", 7.245, 21.0]
["2026-09-08T19:52:21.513135+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:21.672556+00:00", "trade", 7.2495, 5.0]
["2026-09-08T19:52:21.676920+00:00", "trade", 7.2488, 5.0]
["2026-09-08T19:52:23.865877+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:23.949850+00:00", "trade", 7.2499, 30.0]
["2026-09-08T19:52:24.052807+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:24.053259+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:24.276702+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:24.327089+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:24.327543+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:25.625688+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:25.626143+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:25.626158+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:25.796739+00:00", "trade", 7.2457, 100.0]
["2026-09-08T19:52:26.639269+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:28.118626+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:28.119083+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:28.776816+00:00", "trade", 7.2512, 8.0]
["2026-09-08T19:52:30.019066+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.019521+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.045466+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.045792+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.046252+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.047075+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.053136+00:00", "trade", 7.25, 47.0]
["2026-09-08T19:52:30.053195+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:52:30.053271+00:00", "trade", 7.25, 13.0]
["2026-09-08T19:52:30.053593+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.053722+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.055128+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:30.101502+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:30.762282+00:00", "trade", 7.2512, 4.0]
["2026-09-08T19:52:30.931254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:31.085428+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:31.575627+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:31.576103+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:31.688259+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:31.689006+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:31.689063+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:52:32.210093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:32.210559+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:32.210615+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:37.635024+00:00", "trade", 7.2505, 1.0]
["2026-09-08T19:52:37.636488+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:39.540404+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:40.091394+00:00", "trade", 7.2497, 37.0]
["2026-09-08T19:52:40.094865+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:40.095315+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:40.317616+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:40.805356+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:52:40.806027+00:00", "trade", 7.245, 54.0]
["2026-09-08T19:52:41.254184+00:00", "trade", 7.2527, 57.0]
["2026-09-08T19:52:42.024254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:48.047979+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:49.102095+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:50.359055+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.015597+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.015598+00:00", "trade", 7.245, 400.0]
["2026-09-08T19:52:53.015600+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:52:53.015817+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.015819+00:00", "trade", 7.245, 366.0]
["2026-09-08T19:52:53.015820+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:52:53.015825+00:00", "trade", 7.24, 34.0]
["2026-09-08T19:52:53.015829+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.015907+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:52:53.015907+00:00", "trade", 7.24, 217.0]
["2026-09-08T19:52:53.015958+00:00", "trade", 7.245, 309.0]
["2026-09-08T19:52:53.015960+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.015967+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.015973+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.016048+00:00", "trade", 7.245, 184.0]
["2026-09-08T19:52:53.016059+00:00", "trade", 7.24, 179.0]
["2026-09-08T19:52:53.016062+00:00", "trade", 7.24, 400.0]
["2026-09-08T19:52:53.016068+00:00", "trade", 7.24, 122.0]
["2026-09-08T19:52:53.016093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016256+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016290+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016317+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016327+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:52:53.016330+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:52:53.016342+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:53.016344+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016362+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:52:53.016523+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016558+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016796+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.016955+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.018562+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.018687+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.045952+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.110776+00:00", "trade", 7.2499, 28.0]
["2026-09-08T19:52:53.137200+00:00", "trade", 7.2507, 100.0]
["2026-09-08T19:52:53.321826+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.321833+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.322907+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.569383+00:00", "trade", 7.2507, 13.0]
["2026-09-08T19:52:53.623220+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:52:53.748231+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:52:56.805147+00:00", "trade", 7.2455, 2.0]
["2026-09-08T19:52:59.977269+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.028188+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:53:00.028189+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:53:00.028455+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:53:00.028460+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:53:00.028462+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:53:00.028468+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:53:00.028908+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.028928+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.028936+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.028944+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.481842+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:00.634494+00:00", "trade", 7.245, 17.0]
["2026-09-08T19:53:00.706781+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:53:00.712922+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:53:00.720315+00:00", "trade", 7.245, 39.0]
["2026-09-08T19:53:04.081426+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:04.086496+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:04.086498+00:00", "trade", 7.245, 53.0]
["2026-09-08T19:53:04.086499+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:53:04.086598+00:00", "trade", 7.25, 54.0]
["2026-09-08T19:53:04.086789+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.086826+00:00", "trade", 7.25, 29.0]
["2026-09-08T19:53:04.086827+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.086956+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.086977+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087002+00:00", "trade", 7.245, 21.0]
["2026-09-08T19:53:04.087016+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087056+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087086+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087115+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087126+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087211+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.087409+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.088464+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.098054+00:00", "trade", 7.245, 27.0]
["2026-09-08T19:53:04.108371+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:04.151756+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:04.187479+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:04.188095+00:00", "trade", 7.245, 13.0]
["2026-09-08T19:53:04.737616+00:00", "trade", 7.24, 2549.0]
["2026-09-08T19:53:04.737949+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:04.737977+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:53:04.738223+00:00", "trade", 7.2428, 45.0]
["2026-09-08T19:53:04.738909+00:00", "trade", 7.25, 62.0]
["2026-09-08T19:53:04.738987+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:53:04.739050+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:53:04.739591+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.330337+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:05.330338+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.330796+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.330831+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.331082+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.331277+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:05.454083+00:00", "trade", 7.2465, 13.0]
["2026-09-08T19:53:05.638443+00:00", "trade", 7.244, 100.0]
["2026-09-08T19:53:05.639745+00:00", "trade", 7.244, 18.0]
["2026-09-08T19:53:05.641387+00:00", "trade", 7.244, 14.0]
["2026-09-08T19:53:06.690578+00:00", "trade", 7.2491, 5.0]
["2026-09-08T19:53:06.691754+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717907+00:00", "trade", 7.25, 22.0]
["2026-09-08T19:53:06.717908+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:06.717910+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:53:06.717951+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717958+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717964+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717971+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717977+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717991+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.717999+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:06.718006+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718013+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718019+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718027+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718033+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718040+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718053+00:00", "trade", 7.25, 442.0]
["2026-09-08T19:53:06.718055+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718062+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718068+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718071+00:00", "trade", 7.25, 548.0]
["2026-09-08T19:53:06.718071+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718081+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718101+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718114+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:06.718194+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718289+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718413+00:00", "trade", 7.25, 13.0]
["2026-09-08T19:53:06.718516+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718567+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718625+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718704+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.718898+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.722501+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.722929+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:06.725434+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:07.144279+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:07.432871+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:07.432898+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:08.117877+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:08.117908+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:08.388644+00:00", "trade", 7.2483, 100.0]
["2026-09-08T19:53:09.689997+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.516339+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.517951+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.858067+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.859501+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.862248+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:12.870273+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:13.266541+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:13.565720+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.194459+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.482871+00:00", "trade", 7.255, 11.0]
["2026-09-08T19:53:18.483682+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.484429+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.484658+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.484665+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.485123+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:18.533963+00:00", "trade", 7.255, 92.0]
["2026-09-08T19:53:18.534887+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:20.782245+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:22.717668+00:00", "trade", 7.2454, 4.0]
["2026-09-08T19:53:22.947390+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:23.860107+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:26.559262+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:53:26.559264+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:53:26.559352+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:53:26.559657+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:26.559664+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:26.559788+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:26.559844+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:26.559909+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:53:26.559951+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:53:26.559975+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:53:26.559983+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560052+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560073+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560090+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560096+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560103+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560438+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560459+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560561+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.560588+00:00", "trade", 7.25, 38.0]
["2026-09-08T19:53:26.561339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.561589+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.561726+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:53:26.602104+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.603631+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:26.647018+00:00", "trade", 7.2499, 17.0]
["2026-09-08T19:53:27.060514+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:29.606102+00:00", "trade", 7.2455, 100.0]
["2026-09-08T19:53:29.911241+00:00", "trade", 7.245, 21.0]
["2026-09-08T19:53:30.153269+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:33.914582+00:00", "trade", 7.2455, 23.0]
["2026-09-08T19:53:35.836281+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:35.838289+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:37.176040+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:37.176365+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:37.990096+00:00", "trade", 7.2455, 200.0]
["2026-09-08T19:53:37.993982+00:00", "trade", 7.2455, 100.0]
["2026-09-08T19:53:38.144511+00:00", "trade", 7.242, 10.0]
["2026-09-08T19:53:38.155899+00:00", "trade", 7.245, 4137.0]
["2026-09-08T19:53:38.156268+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:53:38.166769+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.176125+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.176861+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.176887+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.177236+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.178074+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.185619+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:38.186016+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.186030+00:00", "trade", 7.25, 31.0]
["2026-09-08T19:53:38.186042+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.186486+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.186617+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.292007+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:38.772739+00:00", "trade", 7.2446, 8.0]
["2026-09-08T19:53:39.085955+00:00", "trade", 7.2454, 4.0]
["2026-09-08T19:53:40.483399+00:00", "trade", 7.2458, 35.0]
["2026-09-08T19:53:41.029384+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:53:41.061582+00:00", "trade", 7.245, 79.0]
["2026-09-08T19:53:49.519165+00:00", "trade", 7.245, 27.0]
["2026-09-08T19:53:49.519231+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:49.520399+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:53:50.270476+00:00", "trade", 7.2454, 100.0]
["2026-09-08T19:53:57.585958+00:00", "trade", 7.2499, 129.0]
["2026-09-08T19:53:57.603878+00:00", "trade", 7.2499, 1.0]
["2026-09-08T19:53:57.969117+00:00", "trade", 7.248, 1.0]
["2026-09-08T19:54:00.381162+00:00", "trade", 7.2449, 70.0]
["2026-09-08T19:54:02.270405+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:03.620513+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:03.650441+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:05.440726+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:05.441186+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:05.611381+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:05.712223+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:06.254932+00:00", "trade", 7.25, 400.0]
["2026-09-08T19:54:06.255622+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:06.255662+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:07.984663+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:09.487770+00:00", "trade", 7.2454, 100.0]
["2026-09-08T19:54:09.955571+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:09.955600+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:10.019378+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:10.019459+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:10.485398+00:00", "trade", 7.2481, 7.0]
["2026-09-08T19:54:11.051229+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:11.052678+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:13.521704+00:00", "trade", 7.245, 183.0]
["2026-09-08T19:54:14.426550+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:18.759692+00:00", "trade", 7.2462, 2.0]
["2026-09-08T19:54:19.526706+00:00", "trade", 7.2455, 100.0]
["2026-09-08T19:54:20.046179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:20.771332+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:54:20.836232+00:00", "trade", 7.2455, 100.0]
["2026-09-08T19:54:21.635007+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:21.635468+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:22.638374+00:00", "trade", 7.2476, 100.0]
["2026-09-08T19:54:23.426939+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:23.426954+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:23.427416+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:23.467884+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:23.483211+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:54:24.535762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:24.535789+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:24.536230+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.264336+00:00", "trade", 7.24, 28.0]
["2026-09-08T19:54:25.264374+00:00", "trade", 7.24, 79.0]
["2026-09-08T19:54:25.264380+00:00", "trade", 7.24, 55.0]
["2026-09-08T19:54:25.264514+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.264939+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.265029+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.265316+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.265515+00:00", "trade", 7.24, 350.0]
["2026-09-08T19:54:25.266038+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:54:25.266053+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.266058+00:00", "trade", 7.24, 142.0]
["2026-09-08T19:54:25.266068+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.266529+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.266541+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.266573+00:00", "trade", 7.24, 18.0]
["2026-09-08T19:54:25.266575+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.266652+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.266751+00:00", "trade", 7.24, 1.0]
["2026-09-08T19:54:25.266756+00:00", "trade", 7.24, 13.0]
["2026-09-08T19:54:25.267022+00:00", "trade", 7.24, 72.0]
["2026-09-08T19:54:25.267023+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:54:25.267026+00:00", "trade", 7.24, 600.0]
["2026-09-08T19:54:25.267027+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.267028+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267032+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:54:25.267032+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:54:25.267033+00:00", "trade", 7.24, 138.0]
["2026-09-08T19:54:25.267035+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.267039+00:00", "trade", 7.24, 300.0]
["2026-09-08T19:54:25.267097+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267111+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267117+00:00", "trade", 7.24, 1282.0]
["2026-09-08T19:54:25.267119+00:00", "trade", 7.24, 200.0]
["2026-09-08T19:54:25.267119+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.267119+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267123+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267129+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267142+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267149+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267156+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267162+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267169+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267500+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267505+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267507+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267530+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267537+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267603+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.267604+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.267604+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.268009+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.268753+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.269091+00:00", "trade", 7.24, 100.0]
["2026-09-08T19:54:25.269578+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.270009+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.348028+00:00", "trade", 7.248, 61.0]
["2026-09-08T19:54:25.371639+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.372104+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.372134+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.372399+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.418140+00:00", "trade", 7.2415, 300.0]
["2026-09-08T19:54:25.925534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:25.925756+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:26.175648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:26.176484+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:27.159262+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:28.418793+00:00", "trade", 7.245, 304.0]
["2026-09-08T19:54:29.227629+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:29.228120+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:29.828168+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:29.828648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:29.937063+00:00", "trade", 7.2449, 100.0]
["2026-09-08T19:54:30.007187+00:00", "trade", 7.24, 10.0]
["2026-09-08T19:54:30.007190+00:00", "trade", 7.24, 4.0]
["2026-09-08T19:54:30.007191+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007451+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007452+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007457+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007457+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007459+00:00", "trade", 7.24, 14.0]
["2026-09-08T19:54:30.007463+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.007472+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.007900+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.007911+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.008051+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.008137+00:00", "trade", 7.2406, 40.0]
["2026-09-08T19:54:30.008401+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.010449+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.013525+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:30.081597+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.427452+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:54:31.427540+00:00", "trade", 7.24, 6.0]
["2026-09-08T19:54:31.427541+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.427733+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.442957+00:00", "trade", 7.2402, 1400.0]
["2026-09-08T19:54:31.443333+00:00", "trade", 7.2401, 100.0]
["2026-09-08T19:54:31.443370+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.455264+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.455958+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.701650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:31.895530+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.046399+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.046854+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.047829+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.048088+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.835264+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:32.835271+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:34.312047+00:00", "trade", 7.2411, 5.0]
["2026-09-08T19:54:35.011357+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:35.011599+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:35.011854+00:00", "trade", 7.24, 40.0]
["2026-09-08T19:54:35.011877+00:00", "trade", 7.24, 8.0]
["2026-09-08T19:54:35.012062+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:35.012327+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:35.738079+00:00", "trade", 7.2466, 100.0]
["2026-09-08T19:54:35.738867+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:36.169583+00:00", "trade", 7.24, 7.0]
["2026-09-08T19:54:36.169586+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:36.169975+00:00", "trade", 7.24, 17.0]
["2026-09-08T19:54:36.333263+00:00", "trade", 7.24, 29.0]
["2026-09-08T19:54:36.333264+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:54:36.333809+00:00", "trade", 7.24, 16.0]
["2026-09-08T19:54:36.334027+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:36.843636+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:36.843668+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:39.135404+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:39.135435+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:39.135896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:39.135921+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:39.554578+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123546+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.123569+00:00", "trade", 7.245, 46.0]
["2026-09-08T19:54:40.123570+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:54:40.123572+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.123573+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.123576+00:00", "trade", 7.245, 381.0]
["2026-09-08T19:54:40.123577+00:00", "trade", 7.245, 14.0]
["2026-09-08T19:54:40.123581+00:00", "trade", 7.245, 105.0]
["2026-09-08T19:54:40.123581+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123582+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:40.123584+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:54:40.123590+00:00", "trade", 7.25, 27.0]
["2026-09-08T19:54:40.123590+00:00", "trade", 7.25, 737.0]
["2026-09-08T19:54:40.123590+00:00", "trade", 7.25, 236.0]
["2026-09-08T19:54:40.123593+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:54:40.123597+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123599+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:54:40.123648+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123660+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123670+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123680+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123690+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123700+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123773+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:54:40.123784+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123818+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.123820+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.123820+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.123822+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.123823+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123825+00:00", "trade", 7.25, 23.0]
["2026-09-08T19:54:40.123825+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:40.123826+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123827+00:00", "trade", 7.25, 57.0]
["2026-09-08T19:54:40.123827+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.123829+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123835+00:00", "trade", 7.25, 43.0]
["2026-09-08T19:54:40.123837+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.123837+00:00", "trade", 7.25, 257.0]
["2026-09-08T19:54:40.123837+00:00", "trade", 7.25, 103.0]
["2026-09-08T19:54:40.123837+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123838+00:00", "trade", 7.25, 57.0]
["2026-09-08T19:54:40.123839+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:40.123845+00:00", "trade", 7.25, 43.0]
["2026-09-08T19:54:40.123853+00:00", "trade", 7.25, 60.0]
["2026-09-08T19:54:40.123863+00:00", "trade", 7.25, 103.0]
["2026-09-08T19:54:40.123863+00:00", "trade", 7.25, 199.0]
["2026-09-08T19:54:40.123864+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123866+00:00", "trade", 7.25, 37.0]
["2026-09-08T19:54:40.123873+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.123874+00:00", "trade", 7.25, 29.0]
["2026-09-08T19:54:40.123907+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123964+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123974+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123982+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.123994+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124076+00:00", "trade", 7.245, 56.0]
["2026-09-08T19:54:40.124105+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124131+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:40.124131+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.124140+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.124143+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124143+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124143+00:00", "trade", 7.25, 57.0]
["2026-09-08T19:54:40.124156+00:00", "trade", 7.25, 43.0]
["2026-09-08T19:54:40.124158+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:40.124158+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124172+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124183+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:54:40.124185+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.124186+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.124187+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124226+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124234+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.124235+00:00", "trade", 7.245, 144.0]
["2026-09-08T19:54:40.124238+00:00", "trade", 7.245, 28.0]
["2026-09-08T19:54:40.124243+00:00", "trade", 7.25, 62.0]
["2026-09-08T19:54:40.124251+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.124254+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124258+00:00", "trade", 7.2475, 100.0]
["2026-09-08T19:54:40.124263+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124280+00:00", "trade", 7.245, 72.0]
["2026-09-08T19:54:40.124289+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.124293+00:00", "trade", 7.25, 56.0]
["2026-09-08T19:54:40.124309+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124324+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124332+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124353+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124376+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.124384+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.124393+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124504+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124588+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124619+00:00", "trade", 7.25, 79.0]
["2026-09-08T19:54:40.124620+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124622+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124640+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.124684+00:00", "trade", 7.245, 99.0]
["2026-09-08T19:54:40.124688+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.125004+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.125102+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.125386+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.125517+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.125640+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.125642+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:40.125648+00:00", "trade", 7.25, 90.0]
["2026-09-08T19:54:40.125650+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.128741+00:00", "trade", 7.245, 200.0]
["2026-09-08T19:54:40.129193+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.133889+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.133896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.134065+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:54:40.134189+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.135837+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.137099+00:00", "trade", 7.248, 10.0]
["2026-09-08T19:54:40.137749+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.138035+00:00", "trade", 7.245, 30.0]
["2026-09-08T19:54:40.138120+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.138173+00:00", "trade", 7.245, 45.0]
["2026-09-08T19:54:40.139110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.139121+00:00", "trade", 7.245, 155.0]
["2026-09-08T19:54:40.139184+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.139241+00:00", "trade", 7.245, 13.0]
["2026-09-08T19:54:40.139317+00:00", "trade", 7.245, 7.0]
["2026-09-08T19:54:40.139376+00:00", "trade", 7.245, 5.0]
["2026-09-08T19:54:40.148829+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.148836+00:00", "trade", 7.24, 29.0]
["2026-09-08T19:54:40.148849+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.149423+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.153837+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.153869+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.154509+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.154647+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.156584+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.168543+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.193161+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.194931+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.208307+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:54:40.208598+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:54:40.209223+00:00", "trade", 7.245, 97.0]
["2026-09-08T19:54:40.209246+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.269063+00:00", "trade", 7.248, 12.0]
["2026-09-08T19:54:40.312403+00:00", "trade", 7.2456, 40.0]
["2026-09-08T19:54:40.336590+00:00", "trade", 7.2476, 40.0]
["2026-09-08T19:54:40.343097+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:40.343098+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.343167+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.343189+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.343196+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.343872+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.419472+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.419529+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.468111+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.491781+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:40.492617+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.582195+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:40.611673+00:00", "trade", 7.2448, 8.0]
["2026-09-08T19:54:41.051607+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.051622+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.522338+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.555506+00:00", "trade", 7.25, 62.0]
["2026-09-08T19:54:41.555508+00:00", "trade", 7.25, 38.0]
["2026-09-08T19:54:41.556179+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.556188+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.556244+00:00", "trade", 7.25, 133.0]
["2026-09-08T19:54:41.556287+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:41.556299+00:00", "trade", 7.25, 1000.0]
["2026-09-08T19:54:41.556303+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:41.556321+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.556657+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.557821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.558415+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.558867+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.558911+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.559315+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.604676+00:00", "trade", 7.245, 184.0]
["2026-09-08T19:54:41.604703+00:00", "trade", 7.245, 400.0]
["2026-09-08T19:54:41.604964+00:00", "trade", 7.2475, 11.0]
["2026-09-08T19:54:41.605556+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:41.606009+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:42.033105+00:00", "trade", 7.245, 42.0]
["2026-09-08T19:54:42.033183+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:54:43.667630+00:00", "trade", 7.2453, 100.0]
["2026-09-08T19:54:43.778751+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:43.779209+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:43.779686+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:44.284457+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:44.284940+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:45.542302+00:00", "trade", 7.2453, 32.0]
["2026-09-08T19:54:45.911411+00:00", "trade", 7.25, 20.0]
["2026-09-08T19:54:47.006014+00:00", "trade", 7.2454, 100.0]
["2026-09-08T19:54:47.006066+00:00", "trade", 7.25, 62.0]
["2026-09-08T19:54:47.006069+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:47.006070+00:00", "trade", 7.25, 79.0]
["2026-09-08T19:54:47.006071+00:00", "trade", 7.25, 27.0]
["2026-09-08T19:54:47.006093+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:54:47.006362+00:00", "trade", 7.25, 46.0]
["2026-09-08T19:54:47.006364+00:00", "trade", 7.25, 42.0]
["2026-09-08T19:54:47.006379+00:00", "trade", 7.25, 97.0]
["2026-09-08T19:54:47.006384+00:00", "trade", 7.25, 95.0]
["2026-09-08T19:54:47.006391+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:54:47.006399+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:47.006402+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:54:47.006510+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.006629+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:47.006753+00:00", "trade", 7.25, 67.0]
["2026-09-08T19:54:47.006755+00:00", "trade", 7.25, 14.0]
["2026-09-08T19:54:47.006789+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.006914+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:54:47.007054+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:47.007058+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.007066+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.007164+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.007193+00:00", "trade", 7.25, 71.0]
["2026-09-08T19:54:47.007252+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:47.007517+00:00", "trade", 7.25, 285.0]
["2026-09-08T19:54:47.007912+00:00", "trade", 7.25, 60.0]
["2026-09-08T19:54:47.018148+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:54:47.396160+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:47.537137+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:54:47.681413+00:00", "trade", 7.2499, 68.0]
["2026-09-08T19:54:48.090741+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:48.091212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:48.152377+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:48.152899+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:48.153352+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:48.847335+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:49.288442+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:49.958821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:49.958892+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.016077+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083616+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:50.083617+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:54:50.083620+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:54:50.083621+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:54:50.083668+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083677+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083685+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083704+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083712+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083723+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083745+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083861+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.083883+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:50.083890+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:54:50.084014+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.084095+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.084192+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:50.084722+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:54:50.084725+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.084781+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.084985+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.088667+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.094348+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.094971+00:00", "trade", 7.25, 78.0]
["2026-09-08T19:54:50.106317+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.109544+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.120918+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.126799+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:54:50.168984+00:00", "trade", 7.25, 5.0]
["2026-09-08T19:54:50.222992+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:54:50.222992+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:50.470041+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:51.051797+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:51.978455+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:53.482666+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:54:53.484007+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:54:53.517815+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:54:53.517886+00:00", "trade", 7.25, 6.0]
["2026-09-08T19:54:53.517942+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:54:53.518036+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:54:54.427666+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:54:54.428118+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428126+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428133+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428140+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428146+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428168+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428174+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428180+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:54:54.428207+00:00", "trade", 7.25, 86.0]
["2026-09-08T19:54:54.428245+00:00", "trade", 7.25, 202.0]
["2026-09-08T19:54:54.428246+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.428679+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.428751+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.428762+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.428832+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.429108+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.429947+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.429955+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.548020+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.812532+00:00", "trade", 7.255, 4.0]
["2026-09-08T19:54:54.813830+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:54.894023+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:56.686133+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:56.686580+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:57.085256+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:54:58.035797+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:58.035804+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:58.036303+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:58.748478+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:59.009878+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:59.009920+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:59.524308+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:54:59.980351+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064547+00:00", "trade", 7.255, 13.0]
["2026-09-08T19:55:00.064547+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:55:00.064550+00:00", "trade", 7.255, 14.0]
["2026-09-08T19:55:00.064606+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064608+00:00", "trade", 7.255, 85.0]
["2026-09-08T19:55:00.064608+00:00", "trade", 7.26, 15.0]
["2026-09-08T19:55:00.064609+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.064614+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064618+00:00", "trade", 7.26, 85.0]
["2026-09-08T19:55:00.064621+00:00", "trade", 7.26, 15.0]
["2026-09-08T19:55:00.064625+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.064652+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064816+00:00", "trade", 7.26, 14.0]
["2026-09-08T19:55:00.064820+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064822+00:00", "trade", 7.26, 14.0]
["2026-09-08T19:55:00.064825+00:00", "trade", 7.26, 14.0]
["2026-09-08T19:55:00.064828+00:00", "trade", 7.26, 14.0]
["2026-09-08T19:55:00.064836+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064863+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064872+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.064911+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.065061+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.065274+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.066954+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.066995+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.079906+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:00.083537+00:00", "trade", 7.2599, 13.0]
["2026-09-08T19:55:00.093946+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:00.093947+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.093947+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.094011+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.094652+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.094656+00:00", "trade", 7.26, 85.0]
["2026-09-08T19:55:00.094657+00:00", "trade", 7.26, 5.0]
["2026-09-08T19:55:00.094659+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:55:00.095091+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.095095+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.095129+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.095146+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.095149+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.095404+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.137928+00:00", "trade", 7.26, 58.0]
["2026-09-08T19:55:00.137931+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.138061+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.138237+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.138246+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.138277+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.138311+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:00.138313+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:00.138334+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:00.138365+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.142808+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.163601+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.210288+00:00", "trade", 7.258, 13.0]
["2026-09-08T19:55:00.353412+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.492722+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.510524+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:00.548266+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.020964+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.032633+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.032656+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.051446+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.051510+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.056897+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.442783+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.480641+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:01.926626+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.335790+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.371791+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.372248+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426259+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:02.426284+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:55:02.426328+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:02.426360+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426374+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426382+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426389+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426403+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426567+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426603+00:00", "trade", 7.25, 400.0]
["2026-09-08T19:55:02.426634+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:55:02.426638+00:00", "trade", 7.25, 90.0]
["2026-09-08T19:55:02.426641+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:55:02.426858+00:00", "trade", 7.25, 90.0]
["2026-09-08T19:55:02.426884+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:55:02.426885+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426890+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426900+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426903+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426910+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:02.426924+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426939+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426940+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426943+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426948+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426961+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426968+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426977+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426984+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:02.426990+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:02.426991+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.426991+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427014+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427159+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427238+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427402+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427434+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427440+00:00", "trade", 7.25, 2.0]
["2026-09-08T19:55:02.427443+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427484+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427619+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427638+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427657+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427668+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.427687+00:00", "trade", 7.245, 57.0]
["2026-09-08T19:55:02.428258+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.428278+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.429507+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.429517+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.430604+00:00", "trade", 7.25, 55.0]
["2026-09-08T19:55:02.457560+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:02.524480+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:03.178003+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:03.528176+00:00", "trade", 7.2463, 100.0]
["2026-09-08T19:55:03.587242+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:04.032911+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:04.033363+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:04.125502+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:55:04.126201+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:04.127447+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:05.962483+00:00", "trade", 7.25, 47.0]
["2026-09-08T19:55:06.208019+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:07.089696+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:07.215952+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:08.033567+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:09.026082+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:09.046820+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:09.095295+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:09.258626+00:00", "trade", 7.2475, 100.0]
["2026-09-08T19:55:10.008795+00:00", "trade", 7.2401, 109.0]
["2026-09-08T19:55:10.079118+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:10.079147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:10.496066+00:00", "trade", 7.2463, 100.0]
["2026-09-08T19:55:10.705289+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:13.333015+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:13.498500+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:13.498527+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:13.498534+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:13.935905+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:14.640693+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:14.644610+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:17.135100+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.026636+00:00", "trade", 7.24, 24.0]
["2026-09-08T19:55:18.026638+00:00", "trade", 7.24, 5.0]
["2026-09-08T19:55:18.026638+00:00", "trade", 7.24, 23.0]
["2026-09-08T19:55:18.133035+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133056+00:00", "trade", 7.24, 3.0]
["2026-09-08T19:55:18.133070+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133077+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133092+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133099+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133105+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133513+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.133601+00:00", "trade", 7.24, 15.0]
["2026-09-08T19:55:18.140971+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.141072+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:18.198966+00:00", "trade", 7.248, 29.0]
["2026-09-08T19:55:19.947207+00:00", "trade", 7.2472, 100.0]
["2026-09-08T19:55:19.999314+00:00", "trade", 7.2458, 100.0]
["2026-09-08T19:55:20.772518+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:22.831953+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:55:22.831954+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:22.832018+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:22.832514+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:55:22.832591+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:55:22.848073+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:55:22.848135+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:55:22.865531+00:00", "trade", 7.245, 300.0]
["2026-09-08T19:55:22.937893+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.937894+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:22.937895+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:22.938024+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.938435+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.947076+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.953867+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.953903+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:22.954622+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:23.118374+00:00", "trade", 7.245, 29.0]
["2026-09-08T19:55:23.422078+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:23.838416+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:23.838498+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:24.000858+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:24.723463+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:55:24.769919+00:00", "trade", 7.245, 33.0]
["2026-09-08T19:55:25.720708+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:25.722493+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:25.722532+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:25.939051+00:00", "trade", 7.2474, 100.0]
["2026-09-08T19:55:26.610651+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:26.704664+00:00", "trade", 7.245, 94.0]
["2026-09-08T19:55:27.422801+00:00", "trade", 7.245, 6.0]
["2026-09-08T19:55:29.402828+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:29.402982+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:29.403289+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:29.497198+00:00", "trade", 7.2472, 100.0]
["2026-09-08T19:55:30.178269+00:00", "trade", 7.245, 500.0]
["2026-09-08T19:55:30.232979+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:31.426022+00:00", "trade", 7.2482, 9.0]
["2026-09-08T19:55:31.671883+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:31.671919+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:32.091494+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:32.092469+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:32.092498+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:32.155585+00:00", "trade", 7.2487, 12.0]
["2026-09-08T19:55:34.411635+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:34.411661+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:36.055125+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:36.065642+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:36.066099+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:38.331719+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:38.482969+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:55:38.483172+00:00", "trade", 7.245, 1.0]
["2026-09-08T19:55:38.483213+00:00", "trade", 7.245, 8.0]
["2026-09-08T19:55:40.058765+00:00", "trade", 7.2458, 300.0]
["2026-09-08T19:55:40.062062+00:00", "trade", 7.2458, 400.0]
["2026-09-08T19:55:41.813160+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:41.813192+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:41.877455+00:00", "trade", 7.245, 74.0]
["2026-09-08T19:55:42.517742+00:00", "trade", 7.2499, 575.0]
["2026-09-08T19:55:43.212661+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:43.431762+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:43.431865+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:43.433758+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:43.434212+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:43.477438+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.104395+00:00", "trade", 7.245, 49.0]
["2026-09-08T19:55:45.104395+00:00", "trade", 7.245, 151.0]
["2026-09-08T19:55:45.104792+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:45.105227+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:45.105285+00:00", "trade", 7.245, 30.0]
["2026-09-08T19:55:45.106020+00:00", "trade", 7.245, 3.0]
["2026-09-08T19:55:45.112365+00:00", "trade", 7.245, 4.0]
["2026-09-08T19:55:45.119666+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:55:45.119667+00:00", "trade", 7.245, 75.0]
["2026-09-08T19:55:45.119677+00:00", "trade", 7.245, 46.0]
["2026-09-08T19:55:45.168722+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:55:45.169921+00:00", "trade", 7.25, 119.0]
["2026-09-08T19:55:45.169922+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.169923+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:55:45.169924+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.169956+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.169962+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.169969+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.169975+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.169982+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.169995+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.170002+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.170016+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:55:45.170023+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170028+00:00", "trade", 7.25, 21.0]
["2026-09-08T19:55:45.170030+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170034+00:00", "trade", 7.25, 69.0]
["2026-09-08T19:55:45.170037+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170044+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170058+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170064+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170070+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170076+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170087+00:00", "trade", 7.25, 584.0]
["2026-09-08T19:55:45.170087+00:00", "trade", 7.25, 13.0]
["2026-09-08T19:55:45.170096+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170103+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.170103+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.170103+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.170103+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:55:45.170129+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170151+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170183+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:55:45.170240+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.170314+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.170393+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.170405+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.170555+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.170861+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171052+00:00", "trade", 7.25, 75.0]
["2026-09-08T19:55:45.171056+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171066+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171080+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171087+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171100+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.171174+00:00", "trade", 7.255, 27.0]
["2026-09-08T19:55:45.171175+00:00", "trade", 7.255, 13.0]
["2026-09-08T19:55:45.171771+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.172231+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.172674+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.174440+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.174563+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.200334+00:00", "trade", 7.255, 37.0]
["2026-09-08T19:55:45.200379+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.231564+00:00", "trade", 7.255, 3.0]
["2026-09-08T19:55:45.263322+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:45.264183+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:45.270303+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:45.270304+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:45.270305+00:00", "trade", 7.255, 63.0]
["2026-09-08T19:55:45.270416+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:46.220420+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:46.220883+00:00", "trade", 7.255, 13.0]
["2026-09-08T19:55:46.239955+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:46.357988+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:55:47.345767+00:00", "trade", 7.255, 5.0]
["2026-09-08T19:55:52.221900+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:53.326484+00:00", "trade", 7.255, 6.0]
["2026-09-08T19:55:55.948220+00:00", "trade", 7.2526, 800.0]
["2026-09-08T19:55:55.949663+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:56.128214+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:55:56.128337+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:56.158718+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:57.092045+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:57.092071+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:57.628532+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:57.950693+00:00", "trade", 7.255, 4.0]
["2026-09-08T19:55:58.017042+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:58.225418+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:55:58.612825+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:58.613555+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:55:58.716241+00:00", "trade", 7.2599, 26.0]
["2026-09-08T19:55:59.143201+00:00", "trade", 7.2477, 100.0]
["2026-09-08T19:55:59.307406+00:00", "trade", 7.255, 7.0]
["2026-09-08T19:56:00.402100+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:00.402159+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:00.525916+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:00.869126+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:00.871631+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:01.427695+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:02.408427+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.408428+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408429+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:56:02.408431+00:00", "trade", 7.26, 70.0]
["2026-09-08T19:56:02.408433+00:00", "trade", 7.26, 3800.0]
["2026-09-08T19:56:02.408434+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408435+00:00", "trade", 7.26, 1200.0]
["2026-09-08T19:56:02.408449+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408456+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408463+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408470+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408476+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408479+00:00", "trade", 7.26, 1200.0]
["2026-09-08T19:56:02.408484+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408490+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408497+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408504+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408518+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408525+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408531+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408537+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408543+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408685+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408698+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408721+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408726+00:00", "trade", 7.26, 400.0]
["2026-09-08T19:56:02.408727+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408727+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408732+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.408755+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.408756+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408766+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408783+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408837+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:02.408860+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.408866+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.408867+00:00", "trade", 7.26, 11.0]
["2026-09-08T19:56:02.408869+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408878+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408887+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408894+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408907+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408914+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408920+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408941+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408948+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408955+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.408975+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.409003+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.409003+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.409004+00:00", "trade", 7.26, 175.0]
["2026-09-08T19:56:02.409021+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.409024+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.409030+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.409127+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:02.409156+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:02.409178+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409279+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409363+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409433+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409443+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409491+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409651+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409762+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409860+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409896+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409903+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.409921+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.410023+00:00", "trade", 7.265, 12.0]
["2026-09-08T19:56:02.410024+00:00", "trade", 7.265, 25.0]
["2026-09-08T19:56:02.410072+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.410378+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.410971+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.412761+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.413215+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.533010+00:00", "trade", 7.26, 249.0]
["2026-09-08T19:56:02.710842+00:00", "trade", 7.265, 37.0]
["2026-09-08T19:56:02.710843+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.710845+00:00", "trade", 7.265, 63.0]
["2026-09-08T19:56:02.711228+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.711228+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.711232+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.711233+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.783277+00:00", "trade", 7.265, 5.0]
["2026-09-08T19:56:02.783951+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.790822+00:00", "trade", 7.27, 14.0]
["2026-09-08T19:56:02.791210+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791249+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791257+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791279+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791295+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791306+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.791762+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.792314+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.817696+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:02.824103+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.922670+00:00", "trade", 7.26, 218.0]
["2026-09-08T19:56:02.923456+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.923469+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.923926+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:02.923959+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.097978+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.097984+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.353598+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.354047+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.360398+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.406939+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:03.408786+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:04.360138+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:04.362042+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:05.231957+00:00", "trade", 7.265, 200.0]
["2026-09-08T19:56:05.467985+00:00", "trade", 7.265, 6.0]
["2026-09-08T19:56:05.489207+00:00", "trade", 7.265, 368.0]
["2026-09-08T19:56:05.492049+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:05.562177+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:06.734352+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:09.021036+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:09.454248+00:00", "trade", 7.2559, 8.0]
["2026-09-08T19:56:12.571581+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.061089+00:00", "trade", 7.26, 5.0]
["2026-09-08T19:56:13.061373+00:00", "trade", 7.26, 90.0]
["2026-09-08T19:56:13.061477+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.061538+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.061569+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.061577+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.061869+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.062832+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067006+00:00", "trade", 7.26, 246.0]
["2026-09-08T19:56:13.067027+00:00", "trade", 7.26, 354.0]
["2026-09-08T19:56:13.067029+00:00", "trade", 7.26, 12.0]
["2026-09-08T19:56:13.067030+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067032+00:00", "trade", 7.26, 33.0]
["2026-09-08T19:56:13.067034+00:00", "trade", 7.26, 185.0]
["2026-09-08T19:56:13.067037+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067037+00:00", "trade", 7.26, 424.0]
["2026-09-08T19:56:13.067046+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067047+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067049+00:00", "trade", 7.26, 210.0]
["2026-09-08T19:56:13.067051+00:00", "trade", 7.26, 742.0]
["2026-09-08T19:56:13.067081+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067111+00:00", "trade", 7.26, 225.0]
["2026-09-08T19:56:13.067155+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067162+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067168+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067210+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067216+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067222+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067236+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067251+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067272+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:56:13.067272+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:13.067274+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067279+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067286+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067293+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067299+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067306+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067320+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067323+00:00", "trade", 7.26, 182.0]
["2026-09-08T19:56:13.067324+00:00", "trade", 7.26, 91.0]
["2026-09-08T19:56:13.067327+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067334+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067335+00:00", "trade", 7.26, 4.0]
["2026-09-08T19:56:13.067349+00:00", "trade", 7.26, 9.0]
["2026-09-08T19:56:13.067349+00:00", "trade", 7.26, 91.0]
["2026-09-08T19:56:13.067349+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067349+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067358+00:00", "trade", 7.26, 9.0]
["2026-09-08T19:56:13.067375+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067389+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067391+00:00", "trade", 7.26, 24.0]
["2026-09-08T19:56:13.067392+00:00", "trade", 7.26, 11.0]
["2026-09-08T19:56:13.067395+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067405+00:00", "trade", 7.26, 18.0]
["2026-09-08T19:56:13.067408+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067421+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067434+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067467+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067546+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067553+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067553+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067566+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067574+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:13.067592+00:00", "trade", 7.26, 69.0]
["2026-09-08T19:56:13.067603+00:00", "trade", 7.26, 89.0]
["2026-09-08T19:56:13.067606+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:13.067606+00:00", "trade", 7.26, 77.0]
["2026-09-08T19:56:13.067652+00:00", "trade", 7.26, 23.0]
["2026-09-08T19:56:13.067658+00:00", "trade", 7.26, 7.0]
["2026-09-08T19:56:13.067723+00:00", "trade", 7.26, 400.0]
["2026-09-08T19:56:13.067731+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.067733+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:56:13.067735+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.067754+00:00", "trade", 7.26, 90.0]
["2026-09-08T19:56:13.067772+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.067833+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.067980+00:00", "trade", 7.26, 50.0]
["2026-09-08T19:56:13.067980+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.068004+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.068031+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.068222+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.068398+00:00", "trade", 7.26, 34.0]
["2026-09-08T19:56:13.068415+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.069280+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.069908+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.070288+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.070425+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.070477+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.070537+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:13.070930+00:00", "trade", 7.255, 43.0]
["2026-09-08T19:56:13.085719+00:00", "trade", 7.255, 7.0]
["2026-09-08T19:56:13.145135+00:00", "trade", 7.258, 17.0]
["2026-09-08T19:56:13.324027+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:14.533313+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:14.767744+00:00", "trade", 7.2498, 4.0]
["2026-09-08T19:56:15.033213+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:17.249994+00:00", "trade", 7.255, 7.0]
["2026-09-08T19:56:17.961545+00:00", "trade", 7.25, 25.0]
["2026-09-08T19:56:21.043838+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:21.044231+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:21.044246+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:21.049077+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:56:21.049468+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.049525+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.049568+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.049608+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.049679+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.049828+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.054776+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:56:21.054777+00:00", "trade", 7.255, 22.0]
["2026-09-08T19:56:21.055829+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:21.725225+00:00", "trade", 7.2501, 100.0]
["2026-09-08T19:56:22.394577+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:56:22.395883+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:22.450718+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:23.230683+00:00", "trade", 7.255, 7.0]
["2026-09-08T19:56:23.368596+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:25.589999+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:25.590322+00:00", "trade", 7.255, 41.0]
["2026-09-08T19:56:26.382496+00:00", "trade", 7.255, 11.0]
["2026-09-08T19:56:28.308537+00:00", "trade", 7.2558, 100.0]
["2026-09-08T19:56:28.670696+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:56:28.671073+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:56:28.736277+00:00", "trade", 7.26, 5.0]
["2026-09-08T19:56:31.259877+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:31.260345+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:32.557431+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:34.461114+00:00", "trade", 7.255, 6.0]
["2026-09-08T19:56:35.537795+00:00", "trade", 7.2483, 19.0]
["2026-09-08T19:56:35.552409+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:56:35.571337+00:00", "trade", 7.255, 26.0]
["2026-09-08T19:56:35.707725+00:00", "trade", 7.258, 22.0]
["2026-09-08T19:56:35.745741+00:00", "trade", 7.255, 52.0]
["2026-09-08T19:56:35.758730+00:00", "trade", 7.26, 41.0]
["2026-09-08T19:56:35.759108+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759238+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759245+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759444+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759741+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759751+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.759894+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.760225+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.760237+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:35.760679+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:36.803321+00:00", "trade", 7.255, 40.0]
["2026-09-08T19:56:36.805302+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:56:37.235271+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.235277+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.235779+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657497+00:00", "trade", 7.26, 350.0]
["2026-09-08T19:56:37.657499+00:00", "trade", 7.26, 9.0]
["2026-09-08T19:56:37.657500+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:56:37.657502+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657504+00:00", "trade", 7.26, 2.0]
["2026-09-08T19:56:37.657507+00:00", "trade", 7.26, 70.0]
["2026-09-08T19:56:37.657507+00:00", "trade", 7.26, 160.0]
["2026-09-08T19:56:37.657510+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657511+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657515+00:00", "trade", 7.26, 5.0]
["2026-09-08T19:56:37.657548+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:56:37.657555+00:00", "trade", 7.26, 93.0]
["2026-09-08T19:56:37.657582+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657588+00:00", "trade", 7.26, 4.0]
["2026-09-08T19:56:37.657589+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657595+00:00", "trade", 7.26, 12.0]
["2026-09-08T19:56:37.657597+00:00", "trade", 7.26, 589.0]
["2026-09-08T19:56:37.657597+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657606+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657607+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:56:37.657634+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657649+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657655+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657663+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657673+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:56:37.657688+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:37.657693+00:00", "trade", 7.26, 51.0]
["2026-09-08T19:56:37.657695+00:00", "trade", 7.26, 49.0]
["2026-09-08T19:56:37.657743+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:37.657776+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:37.657783+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:56:37.657784+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657790+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657797+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657803+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657810+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657818+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657859+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657873+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657880+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.657882+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658063+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658091+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658101+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658119+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658162+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658223+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658259+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658401+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.658413+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:37.659389+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:38.025907+00:00", "trade", 7.2502, 100.0]
["2026-09-08T19:56:39.560835+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:39.561220+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:39.777521+00:00", "trade", 7.265, 18.0]
["2026-09-08T19:56:39.832027+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:40.187887+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:41.094486+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:41.206546+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:41.207011+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:41.529986+00:00", "trade", 7.2645, 8.0]
["2026-09-08T19:56:42.513382+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:43.044647+00:00", "trade", 7.2615, 300.0]
["2026-09-08T19:56:43.054124+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:43.063003+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:43.063456+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:43.395851+00:00", "trade", 7.265, 10.0]
["2026-09-08T19:56:45.094783+00:00", "trade", 7.265, 47.0]
["2026-09-08T19:56:45.094785+00:00", "trade", 7.265, 368.0]
["2026-09-08T19:56:45.094786+00:00", "trade", 7.265, 10.0]
["2026-09-08T19:56:45.094788+00:00", "trade", 7.27, 40.0]
["2026-09-08T19:56:45.094791+00:00", "trade", 7.27, 500.0]
["2026-09-08T19:56:45.094792+00:00", "trade", 7.27, 1.0]
["2026-09-08T19:56:45.094794+00:00", "trade", 7.27, 45.0]
["2026-09-08T19:56:45.094796+00:00", "trade", 7.27, 49.0]
["2026-09-08T19:56:45.094799+00:00", "trade", 7.27, 1.0]
["2026-09-08T19:56:45.094799+00:00", "trade", 7.27, 39.0]
["2026-09-08T19:56:45.094805+00:00", "trade", 7.27, 10.0]
["2026-09-08T19:56:45.094820+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:56:45.094830+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:56:45.094839+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.094844+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.094854+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.094861+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.094920+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.094986+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.094993+00:00", "trade", 7.27, 4.0]
["2026-09-08T19:56:45.095025+00:00", "trade", 7.27, 9.0]
["2026-09-08T19:56:45.095027+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095072+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095078+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095086+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:45.095087+00:00", "trade", 7.27, 125.0]
["2026-09-08T19:56:45.095105+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095111+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095117+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095124+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095140+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095177+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.095212+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.095225+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:56:45.095229+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:56:45.095236+00:00", "trade", 7.27, 1000.0]
["2026-09-08T19:56:45.095248+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.095255+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.095256+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095275+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095282+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095288+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095294+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095302+00:00", "quote", 7.26, 7.28]
["2026-09-08T19:56:45.095308+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095314+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095321+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095328+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095335+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095341+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095354+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095467+00:00", "trade", 7.27, 13.0]
["2026-09-08T19:56:45.095480+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.095539+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095627+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095677+00:00", "trade", 7.27, 53.0]
["2026-09-08T19:56:45.095677+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095679+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:56:45.095684+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095699+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095706+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095726+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095733+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095740+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.095832+00:00", "trade", 7.27, 1.0]
["2026-09-08T19:56:45.095984+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.096044+00:00", "trade", 7.27, 120.0]
["2026-09-08T19:56:45.096058+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.096068+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.096149+00:00", "trade", 7.27, 246.0]
["2026-09-08T19:56:45.096276+00:00", "trade", 7.27, 593.0]
["2026-09-08T19:56:45.096442+00:00", "trade", 7.275, 100.0]
["2026-09-08T19:56:45.096792+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097010+00:00", "trade", 7.27, 484.0]
["2026-09-08T19:56:45.097011+00:00", "trade", 7.27, 500.0]
["2026-09-08T19:56:45.097012+00:00", "trade", 7.27, 300.0]
["2026-09-08T19:56:45.097013+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097017+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097039+00:00", "trade", 7.27, 84.0]
["2026-09-08T19:56:45.097059+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097073+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097087+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097094+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:56:45.097102+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097110+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097124+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097130+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097144+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097157+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097165+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097171+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097259+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097329+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097330+00:00", "trade", 7.27, 1.0]
["2026-09-08T19:56:45.097332+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097333+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097335+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097340+00:00", "trade", 7.27, 5.0]
["2026-09-08T19:56:45.097341+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097346+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097441+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.097467+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097541+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:56:45.097579+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.097621+00:00", "trade", 7.27, 84.0]
["2026-09-08T19:56:45.097638+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.097786+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.097826+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.097916+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.098125+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.098365+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.098525+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.098535+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.099777+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.131623+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.141614+00:00", "trade", 7.27, 300.0]
["2026-09-08T19:56:45.187182+00:00", "trade", 7.265, 72.0]
["2026-09-08T19:56:45.199026+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.345335+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.354355+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.354356+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:56:45.354864+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.355214+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.388520+00:00", "trade", 7.265, 28.0]
["2026-09-08T19:56:45.389343+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.716577+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.717386+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.717399+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.717490+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.949276+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.949337+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.949731+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:45.950211+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.064266+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.065899+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.066046+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.066338+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.067470+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.071908+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.089748+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.095482+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.099007+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.099478+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.110258+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:46.347233+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.211953+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.264611+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.264617+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.264842+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.266889+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.267333+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.759405+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.759857+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.759868+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.790133+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:47.792762+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.570852+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.570880+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.572871+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.573365+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.573381+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.574874+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.626226+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.626762+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.627207+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.627686+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.628171+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.628623+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.628634+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:48.629128+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.091603+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.105227+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.105241+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.105248+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.176909+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.180222+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.180416+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.481778+00:00", "trade", 7.265, 1.0]
["2026-09-08T19:56:49.597345+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.597829+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.599847+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.600669+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.600676+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.602223+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.615643+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.638458+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.638906+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.645338+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.645796+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:49.800582+00:00", "trade", 7.2626, 9.0]
["2026-09-08T19:56:50.019783+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.019790+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.020292+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.034735+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.735941+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.736396+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.736410+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.736702+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.786271+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:50.983207+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.029007+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.040500+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.229824+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.230282+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.230743+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.230750+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.231235+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.630593+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.631077+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:51.912748+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:52.431080+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:53.216977+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:53.217426+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:53.217904+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:53.757655+00:00", "trade", 7.2525, 100.0]
["2026-09-08T19:56:54.506220+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:54.917866+00:00", "trade", 7.253, 41.0]
["2026-09-08T19:56:55.136117+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:56.254659+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:58.014098+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:56:58.838796+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:58.956643+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:56:59.009010+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:00.074050+00:00", "trade", 7.2672, 3.0]
["2026-09-08T19:57:00.074725+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:00.777385+00:00", "trade", 7.2596, 11.0]
["2026-09-08T19:57:02.095312+00:00", "trade", 7.265, 200.0]
["2026-09-08T19:57:02.097043+00:00", "trade", 7.265, 200.0]
["2026-09-08T19:57:02.437651+00:00", "trade", 7.265, 11.0]
["2026-09-08T19:57:02.437735+00:00", "trade", 7.265, 7.0]
["2026-09-08T19:57:03.966444+00:00", "trade", 7.2531, 100.0]
["2026-09-08T19:57:03.967248+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:04.059883+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:05.990555+00:00", "trade", 7.2685, 300.0]
["2026-09-08T19:57:07.151618+00:00", "trade", 7.265, 200.0]
["2026-09-08T19:57:07.151629+00:00", "trade", 7.265, 183.0]
["2026-09-08T19:57:07.151634+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:57:07.151636+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:57:07.151648+00:00", "trade", 7.265, 183.0]
["2026-09-08T19:57:07.151694+00:00", "trade", 7.265, 183.0]
["2026-09-08T19:57:07.158197+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:57:07.158422+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158424+00:00", "trade", 7.26, 400.0]
["2026-09-08T19:57:07.158425+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:07.158426+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:07.158430+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:57:07.158430+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:07.158433+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:07.158433+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:07.158437+00:00", "trade", 7.26, 40.0]
["2026-09-08T19:57:07.158438+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158438+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158441+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158441+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158445+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158451+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:07.158452+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158454+00:00", "trade", 7.26, 1306.0]
["2026-09-08T19:57:07.158480+00:00", "trade", 7.26, 94.0]
["2026-09-08T19:57:07.158482+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.158558+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158564+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158570+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158577+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158591+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158598+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158619+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158639+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158646+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158660+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158667+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158675+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158681+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158688+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158701+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158708+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158716+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:07.158728+00:00", "trade", 7.26, 61.0]
["2026-09-08T19:57:07.158729+00:00", "trade", 7.26, 45.0]
["2026-09-08T19:57:07.158731+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158739+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158746+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158754+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158755+00:00", "trade", 7.26, 90.0]
["2026-09-08T19:57:07.158761+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158768+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158782+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158788+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158790+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:57:07.158803+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158810+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158890+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158901+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158912+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158961+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.158968+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:07.159008+00:00", "trade", 7.26, 1.0]
["2026-09-08T19:57:07.159053+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:07.159065+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159219+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159270+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159308+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159449+00:00", "trade", 7.255, 37.0]
["2026-09-08T19:57:07.159474+00:00", "trade", 7.255, 11.0]
["2026-09-08T19:57:07.159484+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159656+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159742+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.159771+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.162714+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.163504+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.167754+00:00", "trade", 7.255, 6.0]
["2026-09-08T19:57:07.659588+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.659605+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.659612+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.659670+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:57:07.659748+00:00", "trade", 7.25, 58.0]
["2026-09-08T19:57:07.659802+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.660157+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.660216+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.660294+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.660533+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:07.661015+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:07.661021+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:07.661022+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661044+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661052+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661093+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661100+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661118+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661163+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661424+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.661466+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.662271+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.662435+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.673495+00:00", "trade", 7.245, 2.0]
["2026-09-08T19:57:07.675209+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.693811+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.694499+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.694557+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.695017+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.803574+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.881604+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.886520+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.887034+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:07.909833+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.017797+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.140221+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.306886+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.459503+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.460328+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.460554+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.465368+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.696020+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.697192+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.701859+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.716386+00:00", "trade", 7.24, 816.0]
["2026-09-08T19:57:08.717182+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:08.838257+00:00", "trade", 7.245, 184.0]
["2026-09-08T19:57:09.730291+00:00", "trade", 7.25, 549.0]
["2026-09-08T19:57:09.730689+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.730751+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.900736+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.900859+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:09.901262+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:09.901263+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:09.906765+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:57:09.906766+00:00", "trade", 7.25, 484.0]
["2026-09-08T19:57:09.906768+00:00", "trade", 7.25, 53.0]
["2026-09-08T19:57:09.906793+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906800+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906806+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906813+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906819+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906825+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906832+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906839+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906847+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906861+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:09.906867+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906874+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906880+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906887+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906893+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906906+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906913+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.906946+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907011+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907029+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907041+00:00", "trade", 7.25, 110.0]
["2026-09-08T19:57:09.907042+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:57:09.907044+00:00", "trade", 7.25, 97.0]
["2026-09-08T19:57:09.907049+00:00", "trade", 7.25, 55.0]
["2026-09-08T19:57:09.907052+00:00", "trade", 7.25, 4.0]
["2026-09-08T19:57:09.907064+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907067+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:57:09.907228+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907284+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:09.907322+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907425+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907467+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907527+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907600+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907628+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907685+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907726+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907929+00:00", "trade", 7.255, 40.0]
["2026-09-08T19:57:09.907933+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.907940+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.908067+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.908184+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.908419+00:00", "trade", 7.255, 9.0]
["2026-09-08T19:57:09.908422+00:00", "trade", 7.255, 18.0]
["2026-09-08T19:57:09.910203+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.910570+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:09.910585+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:10.598203+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:10.636002+00:00", "trade", 7.2527, 100.0]
["2026-09-08T19:57:11.926145+00:00", "trade", 7.255, 1.0]
["2026-09-08T19:57:11.926776+00:00", "trade", 7.25, 7.0]
["2026-09-08T19:57:11.927174+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927193+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927247+00:00", "trade", 7.25, 201.0]
["2026-09-08T19:57:11.927251+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927270+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927565+00:00", "trade", 7.25, 45.0]
["2026-09-08T19:57:11.927630+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927650+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.927885+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.928116+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.928210+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.928337+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:11.937595+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038458+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:57:12.038507+00:00", "trade", 7.25, 200.0]
["2026-09-08T19:57:12.038511+00:00", "trade", 7.25, 400.0]
["2026-09-08T19:57:12.038518+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:12.038521+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:12.038565+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038572+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038585+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038600+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038603+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:12.038607+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038613+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038626+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038634+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038639+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038646+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038667+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038738+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038748+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038836+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:12.038869+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:57:12.038883+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:12.038917+00:00", "quote", 7.24, 7.26]
["2026-09-08T19:57:12.038992+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039000+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039013+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039014+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039021+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039027+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039041+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039041+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039047+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039048+00:00", "trade", 7.25, 20.0]
["2026-09-08T19:57:12.039060+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039067+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039073+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039085+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039119+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039196+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039407+00:00", "trade", 7.25, 1.0]
["2026-09-08T19:57:12.039614+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.039941+00:00", "trade", 7.25, 183.0]
["2026-09-08T19:57:12.040127+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.040186+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.040779+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.042066+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.042073+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.042088+00:00", "trade", 7.25, 9.0]
["2026-09-08T19:57:12.042449+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.042511+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.043563+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.043569+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.051335+00:00", "trade", 7.25, 3.0]
["2026-09-08T19:57:12.068122+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.068455+00:00", "trade", 7.25, 184.0]
["2026-09-08T19:57:12.068672+00:00", "trade", 7.245, 12.0]
["2026-09-08T19:57:12.111339+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.118086+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.118611+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.137244+00:00", "trade", 7.25, 13.0]
["2026-09-08T19:57:12.137993+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.200541+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.200989+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.203444+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.272626+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.408171+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.408611+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.631549+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:12.631952+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:12.631955+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:12.632225+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.632595+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.632683+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.657250+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:12.657351+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:12.657786+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:57:12.660446+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.661143+00:00", "trade", 7.25, 10.0]
["2026-09-08T19:57:12.661349+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.661846+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.662898+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.663447+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.759120+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.759564+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:12.760015+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.019309+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.019587+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.020089+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.020294+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.020548+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.020887+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.066805+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.078471+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.078472+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:13.078962+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.078969+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.081110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.081539+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.512615+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.512708+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.513164+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.602744+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.604560+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.604566+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.858967+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:13.946287+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:14.494059+00:00", "trade", 7.2606, 4.0]
["2026-09-08T19:57:15.010110+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:15.063960+00:00", "trade", 7.25, 19.0]
["2026-09-08T19:57:15.064782+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:15.164442+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:15.164977+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:15.165435+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:15.480722+00:00", "trade", 7.248, 100.0]
["2026-09-08T19:57:15.911574+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:16.023281+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:16.026058+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:16.026513+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:16.911781+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:17.042225+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:17.042327+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:17.042637+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:17.048427+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:17.048896+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.068585+00:00", "trade", 7.25, 1000.0]
["2026-09-08T19:57:18.069365+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.069372+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.069821+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.320924+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.321379+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:18.321855+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.185381+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:19.185785+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:19.185786+00:00", "trade", 7.245, 100.0]
["2026-09-08T19:57:19.186147+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.186154+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.186484+00:00", "trade", 7.25, 11.0]
["2026-09-08T19:57:19.186620+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.186634+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.186852+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.187066+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.187113+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.207705+00:00", "trade", 7.245, 10.0]
["2026-09-08T19:57:19.207706+00:00", "trade", 7.245, 11.0]
["2026-09-08T19:57:19.208419+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241442+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:57:19.241442+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.241443+00:00", "trade", 7.25, 161.0]
["2026-09-08T19:57:19.241444+00:00", "trade", 7.25, 17.0]
["2026-09-08T19:57:19.241451+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.241451+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.241451+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.241490+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241497+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241504+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241510+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241516+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241524+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241531+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241537+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241544+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241730+00:00", "quote", 7.24, 7.25]
["2026-09-08T19:57:19.241739+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241746+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241753+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241766+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241768+00:00", "trade", 7.25, 400.0]
["2026-09-08T19:57:19.241773+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241776+00:00", "trade", 7.25, 28.0]
["2026-09-08T19:57:19.241780+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241807+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241813+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.241977+00:00", "quote", 7.25, 7.25]
["2026-09-08T19:57:19.242027+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.242030+00:00", "trade", 7.25, 12.0]
["2026-09-08T19:57:19.242031+00:00", "trade", 7.25, 100.0]
["2026-09-08T19:57:19.242031+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242157+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242164+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242251+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242346+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242390+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242402+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242473+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242637+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242786+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.242838+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.243945+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.244660+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:19.404393+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.018800+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.019259+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.019652+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:57:20.022180+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.022636+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.033661+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:57:20.034121+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.034456+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:57:20.034636+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.034887+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.034973+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.035206+00:00", "trade", 7.26, 6.0]
["2026-09-08T19:57:20.049657+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:57:20.066160+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:57:20.084471+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.084929+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.091381+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.091840+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.096251+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.124135+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:20.907307+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:20.907314+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.086334+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.086868+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.341220+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.341228+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.341676+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:21.656018+00:00", "trade", 7.255, 12.0]
["2026-09-08T19:57:21.967686+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:22.087132+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:22.087597+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:22.113957+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:23.110418+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:23.947948+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:23.948409+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:24.209823+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:24.210284+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:24.347115+00:00", "trade", 7.255, 150.0]
["2026-09-08T19:57:24.347800+00:00", "trade", 7.2502, 150.0]
["2026-09-08T19:57:24.348584+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:24.388880+00:00", "trade", 7.2586, 100.0]
["2026-09-08T19:57:24.768684+00:00", "trade", 7.2593, 8.0]
["2026-09-08T19:57:25.359380+00:00", "trade", 7.2507, 100.0]
["2026-09-08T19:57:25.367986+00:00", "trade", 7.2507, 200.0]
["2026-09-08T19:57:25.847211+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.847217+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.847659+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.951538+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.952004+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.955465+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:25.955908+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:26.340770+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:26.341218+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:27.308037+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:27.310578+00:00", "trade", 7.255, 4.0]
["2026-09-08T19:57:29.153933+00:00", "trade", 7.26, 500.0]
["2026-09-08T19:57:29.153934+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:29.153936+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.153937+00:00", "trade", 7.26, 2.0]
["2026-09-08T19:57:29.153940+00:00", "trade", 7.26, 117.0]
["2026-09-08T19:57:29.154264+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.154276+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:29.154382+00:00", "trade", 7.26, 400.0]
["2026-09-08T19:57:29.154395+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154485+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154497+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154511+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154532+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154573+00:00", "trade", 7.26, 31.0]
["2026-09-08T19:57:29.154574+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:57:29.154594+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154624+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154632+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:29.154632+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154632+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154640+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154647+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154653+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154661+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154664+00:00", "trade", 7.26, 253.0]
["2026-09-08T19:57:29.154667+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.154668+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154675+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154682+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154696+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154703+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154709+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154716+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.154729+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154749+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.154778+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.154782+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154796+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154924+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.154950+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.155087+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.155339+00:00", "trade", 7.26, 102.0]
["2026-09-08T19:57:29.155340+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.155391+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:29.155391+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.160457+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.178907+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:29.268083+00:00", "trade", 7.255, 9.0]
["2026-09-08T19:57:30.074465+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:30.074466+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:30.119405+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:30.132688+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:30.433842+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:30.434522+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:30.434578+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:30.460442+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:30.505494+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:30.836456+00:00", "trade", 7.253, 300.0]
["2026-09-08T19:57:31.451722+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:31.451723+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:31.451735+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.452424+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.452471+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.452772+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.452931+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.452943+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.453121+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.567175+00:00", "trade", 7.255, 6.0]
["2026-09-08T19:57:31.593826+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.820921+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:31.821402+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:32.146250+00:00", "trade", 7.255, 200.0]
["2026-09-08T19:57:32.358834+00:00", "trade", 7.254, 100.0]
["2026-09-08T19:57:32.612978+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:32.797947+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:32.869198+00:00", "trade", 7.255, 16.0]
["2026-09-08T19:57:33.218303+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:33.218488+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:33.522111+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:33.522123+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:34.018958+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.332342+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.437161+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.439740+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.439747+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.440210+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:35.864681+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.587217+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.649390+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.649400+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.649859+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.650205+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.650207+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:36.650647+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.650707+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:36.651114+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.134180+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.407441+00:00", "trade", 7.25, 192.0]
["2026-09-08T19:57:37.462821+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.463314+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.463760+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.463772+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:37.517294+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.485479+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.485518+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.485936+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.585567+00:00", "trade", 7.26, 350.0]
["2026-09-08T19:57:38.585635+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:38.585669+00:00", "trade", 7.26, 97.0]
["2026-09-08T19:57:38.586073+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.587862+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:38.783165+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:39.227678+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:41.253524+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:41.314098+00:00", "trade", 7.255, 10.0]
["2026-09-08T19:57:44.082749+00:00", "trade", 7.255, 24.0]
["2026-09-08T19:57:45.073196+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:45.093959+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:45.094634+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:45.128822+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:45.438549+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:45.438660+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:45.914479+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.033044+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.033057+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.080383+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.486333+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.518930+00:00", "trade", 7.2545, 400.0]
["2026-09-08T19:57:46.525328+00:00", "trade", 7.2545, 100.0]
["2026-09-08T19:57:46.991941+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:46.992542+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:47.159128+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:47.159149+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:48.154128+00:00", "trade", 7.2581, 112.0]
["2026-09-08T19:57:48.499780+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:48.608430+00:00", "trade", 7.258, 11.0]
["2026-09-08T19:57:48.733588+00:00", "trade", 7.255, 25.0]
["2026-09-08T19:57:49.773205+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:49.792784+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:50.278036+00:00", "trade", 7.255, 57.0]
["2026-09-08T19:57:51.277568+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:51.278036+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:51.506948+00:00", "trade", 7.255, 2.0]
["2026-09-08T19:57:52.244673+00:00", "trade", 7.25, 300.0]
["2026-09-08T19:57:52.249454+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:52.249910+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:53.065543+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:53.740299+00:00", "trade", 7.2546, 27.0]
["2026-09-08T19:57:55.285818+00:00", "trade", 7.26, 53.0]
["2026-09-08T19:57:55.285885+00:00", "trade", 7.26, 105.0]
["2026-09-08T19:57:55.285944+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.286002+00:00", "trade", 7.26, 184.0]
["2026-09-08T19:57:55.286278+00:00", "trade", 7.26, 184.0]
["2026-09-08T19:57:55.286437+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.286644+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.286651+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.286679+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.287187+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.288072+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.288892+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.288894+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:55.288895+00:00", "trade", 7.26, 10.0]
["2026-09-08T19:57:55.288896+00:00", "trade", 7.26, 500.0]
["2026-09-08T19:57:55.288897+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.288900+00:00", "quote", 7.25, 7.26]
["2026-09-08T19:57:55.288903+00:00", "trade", 7.26, 300.0]
["2026-09-08T19:57:55.288903+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.288903+00:00", "trade", 7.26, 31.0]
["2026-09-08T19:57:55.288906+00:00", "trade", 7.26, 164.0]
["2026-09-08T19:57:55.288911+00:00", "trade", 7.26, 3.0]
["2026-09-08T19:57:55.288911+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:55.288912+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:55.288916+00:00", "trade", 7.26, 600.0]
["2026-09-08T19:57:55.288918+00:00", "trade", 7.26, 400.0]
["2026-09-08T19:57:55.288918+00:00", "trade", 7.26, 500.0]
["2026-09-08T19:57:55.288919+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.288922+00:00", "trade", 7.27, 25.0]
["2026-09-08T19:57:55.288925+00:00", "trade", 7.27, 30.0]
["2026-09-08T19:57:55.288926+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.289087+00:00", "trade", 7.26, 57.0]
["2026-09-08T19:57:55.289121+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289128+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289142+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289148+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289154+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289160+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289167+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289173+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289180+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289215+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289237+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289239+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289248+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.289249+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289257+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289271+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289274+00:00", "trade", 7.26, 1000.0]
["2026-09-08T19:57:55.289282+00:00", "trade", 7.27, 1400.0]
["2026-09-08T19:57:55.289286+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289286+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289290+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.289290+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289293+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289299+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.289307+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289313+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:55.289316+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289319+00:00", "trade", 7.27, 2.0]
["2026-09-08T19:57:55.289322+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289323+00:00", "trade", 7.27, 1700.0]
["2026-09-08T19:57:55.289328+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289332+00:00", "trade", 7.26, 295.0]
["2026-09-08T19:57:55.289335+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289341+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289348+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289351+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289351+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289351+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289353+00:00", "trade", 7.27, 2000.0]
["2026-09-08T19:57:55.289355+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289356+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289371+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289373+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289374+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289374+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.289375+00:00", "quote", 7.26, 7.26]
["2026-09-08T19:57:55.289378+00:00", "trade", 7.255, 100.0]
["2026-09-08T19:57:55.289378+00:00", "trade", 7.27, 1200.0]
["2026-09-08T19:57:55.289379+00:00", "trade", 7.26, 14.0]
["2026-09-08T19:57:55.289381+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289383+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289383+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289409+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289422+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289434+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289441+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289449+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289457+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289458+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289463+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289467+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289470+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289477+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289483+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.289483+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289487+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.289491+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289501+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289507+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289520+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289571+00:00", "trade", 7.26, 100.0]
["2026-09-08T19:57:55.289598+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:55.289604+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289612+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289661+00:00", "trade", 7.26, 200.0]
["2026-09-08T19:57:55.289672+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289822+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289866+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289899+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.289954+00:00", "trade", 7.265, 96.0]
["2026-09-08T19:57:55.290000+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290005+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290015+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290060+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290071+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290276+00:00", "trade", 7.265, 33.0]
["2026-09-08T19:57:55.290305+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290397+00:00", "trade", 7.265, 11.0]
["2026-09-08T19:57:55.290420+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290491+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290492+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.290493+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.290495+00:00", "trade", 7.27, 500.0]
["2026-09-08T19:57:55.290495+00:00", "trade", 7.27, 164.0]
["2026-09-08T19:57:55.290498+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290500+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.290500+00:00", "trade", 7.27, 300.0]
["2026-09-08T19:57:55.290502+00:00", "trade", 7.27, 91.0]
["2026-09-08T19:57:55.290504+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290573+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290579+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290586+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290598+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290606+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290612+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290620+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290775+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290786+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.290980+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291007+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291070+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291073+00:00", "trade", 7.265, 4.0]
["2026-09-08T19:57:55.291169+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291410+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291586+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.291612+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291619+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291757+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.291850+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291932+00:00", "trade", 7.27, 500.0]
["2026-09-08T19:57:55.291932+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291933+00:00", "trade", 7.27, 200.0]
["2026-09-08T19:57:55.291937+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.291937+00:00", "trade", 7.27, 282.0]
["2026-09-08T19:57:55.291938+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291939+00:00", "trade", 7.27, 9.0]
["2026-09-08T19:57:55.291940+00:00", "trade", 7.27, 4.0]
["2026-09-08T19:57:55.291943+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.291944+00:00", "trade", 7.27, 129.0]
["2026-09-08T19:57:55.291945+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291952+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.291958+00:00", "trade", 7.265, 368.0]
["2026-09-08T19:57:55.292020+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292026+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292033+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292075+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292075+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292077+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292081+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292088+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292094+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292108+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292115+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292121+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292146+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292146+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292177+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292179+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292180+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292181+00:00", "trade", 7.265, 24.0]
["2026-09-08T19:57:55.292200+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292207+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292228+00:00", "trade", 7.27, 141.0]
["2026-09-08T19:57:55.292228+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292228+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292229+00:00", "trade", 7.27, 131.0]
["2026-09-08T19:57:55.292236+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292279+00:00", "trade", 7.27, 11.0]
["2026-09-08T19:57:55.292279+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292325+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292336+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292346+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292442+00:00", "trade", 7.265, 100.0]
["2026-09-08T19:57:55.292442+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292480+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292487+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292494+00:00", "quote", 7.26, 7.27]
["2026-09-08T19:57:55.292552+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:57:55.292559+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:57:55.292573+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:57:55.292581+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:57:55.292584+00:00", "trade", 7.27, 500.0]
["2026-09-08T19:57:55.292585+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292585+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292588+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292595+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292600+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292607+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292613+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292627+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292633+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292640+00:00", "quote", 7.27, 7.27]
["2026-09-08T19:57:55.292718+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.292732+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292790+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292889+00:00", "trade", 7.28, 3800.0]
["2026-09-08T19:57:55.292889+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292891+00:00", "trade", 7.28, 500.0]
["2026-09-08T19:57:55.292893+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.292896+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292903+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292908+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292918+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292930+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292937+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292944+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292951+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292959+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292966+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292972+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.292972+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292979+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.292989+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.292989+00:00", "trade", 7.28, 500.0]
["2026-09-08T19:57:55.292990+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293006+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.293013+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.293013+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.293014+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293019+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.293026+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.293047+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.293061+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293068+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293074+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293080+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293086+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293092+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293099+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293099+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293105+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293106+00:00", "trade", 7.28, 269.0]
["2026-09-08T19:57:55.293111+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293118+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.293119+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293125+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293165+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293203+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293209+00:00", "trade", 7.28, 433.0]
["2026-09-08T19:57:55.293217+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293242+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.293270+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293279+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293283+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293296+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293307+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293344+00:00", "trade", 7.28, 903.0]
["2026-09-08T19:57:55.293348+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293350+00:00", "trade", 7.28, 14.0]
["2026-09-08T19:57:55.293351+00:00", "trade", 7.28, 86.0]
["2026-09-08T19:57:55.293403+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293412+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.293413+00:00", "trade", 7.28, 10.0]
["2026-09-08T19:57:55.293413+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293444+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293610+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293630+00:00", "trade", 7.28, 201.0]
["2026-09-08T19:57:55.293631+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293667+00:00", "trade", 7.28, 2200.0]
["2026-09-08T19:57:55.293667+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.293697+00:00", "trade", 7.28, 1100.0]
["2026-09-08T19:57:55.293714+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.293738+00:00", "trade", 7.28, 499.0]
["2026-09-08T19:57:55.293741+00:00", "trade", 7.28, 101.0]
["2026-09-08T19:57:55.293759+00:00", "trade", 7.28, 13.0]
["2026-09-08T19:57:55.293779+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.293782+00:00", "trade", 7.28, 184.0]
["2026-09-08T19:57:55.293796+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293804+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293811+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293824+00:00", "trade", 7.28, 16.0]
["2026-09-08T19:57:55.293839+00:00", "trade", 7.28, 96.0]
["2026-09-08T19:57:55.293865+00:00", "trade", 7.28, 1200.0]
["2026-09-08T19:57:55.293886+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293905+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.293957+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294006+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.294009+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294071+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294206+00:00", "trade", 7.28, 600.0]
["2026-09-08T19:57:55.294233+00:00", "trade", 7.28, 200.0]
["2026-09-08T19:57:55.294241+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.294268+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294274+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294289+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294296+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294298+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294301+00:00", "trade", 7.28, 79.0]
["2026-09-08T19:57:55.294318+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294319+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294320+00:00", "trade", 7.28, 500.0]
["2026-09-08T19:57:55.294321+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.294322+00:00", "trade", 7.28, 400.0]
["2026-09-08T19:57:55.294325+00:00", "trade", 7.28, 200.0]
["2026-09-08T19:57:55.294325+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294326+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.294327+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294329+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.294332+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294338+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294365+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294372+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294379+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294391+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294392+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294398+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294405+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294412+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294419+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294425+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294432+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294441+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294447+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294454+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294461+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294467+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294473+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294479+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294485+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294492+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294499+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294506+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294512+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294519+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294525+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294535+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294535+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.294536+00:00", "trade", 7.28, 121.0]
["2026-09-08T19:57:55.294549+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294556+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294562+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294568+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294581+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294588+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294595+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294602+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294608+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294614+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294621+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294637+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294650+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294663+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294671+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294688+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294744+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294758+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294765+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294777+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294782+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294912+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294913+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294913+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294920+00:00", "trade", 7.28, 8.0]
["2026-09-08T19:57:55.294940+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.294958+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.294977+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.295022+00:00", "trade", 7.28, 102.0]
["2026-09-08T19:57:55.295024+00:00", "trade", 7.28, 115.0]
["2026-09-08T19:57:55.295025+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.295062+00:00", "trade", 7.28, 194.0]
["2026-09-08T19:57:55.295062+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.295077+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.295083+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.295084+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295091+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295098+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295104+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295111+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295117+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295177+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.295178+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.295341+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295377+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295427+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295504+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295580+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.295601+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296145+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296152+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296159+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296173+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296179+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296184+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296186+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296190+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296192+00:00", "trade", 7.27, 400.0]
["2026-09-08T19:57:55.296443+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296559+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296566+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296579+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296587+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296596+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296666+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296667+00:00", "trade", 7.27, 340.0]
["2026-09-08T19:57:55.296705+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.296773+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296793+00:00", "trade", 7.27, 250.0]
["2026-09-08T19:57:55.296827+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.296837+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.297700+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.297981+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298006+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298013+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298074+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298609+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298640+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.298884+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.299347+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.299367+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.301328+00:00", "trade", 7.275, 19.0]
["2026-09-08T19:57:55.301378+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.301385+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.301689+00:00", "trade", 7.275, 184.0]
["2026-09-08T19:57:55.302143+00:00", "trade", 7.275, 184.0]
["2026-09-08T19:57:55.302535+00:00", "trade", 7.275, 350.0]
["2026-09-08T19:57:55.302564+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302573+00:00", "trade", 7.275, 100.0]
["2026-09-08T19:57:55.302573+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302574+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302576+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302578+00:00", "trade", 7.28, 56.0]
["2026-09-08T19:57:55.302580+00:00", "trade", 7.28, 600.0]
["2026-09-08T19:57:55.302580+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302583+00:00", "trade", 7.28, 244.0]
["2026-09-08T19:57:55.302583+00:00", "trade", 7.28, 600.0]
["2026-09-08T19:57:55.302593+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302595+00:00", "trade", 7.275, 184.0]
["2026-09-08T19:57:55.302599+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302606+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302620+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302634+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302640+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302647+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.302647+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302652+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302654+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302655+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302661+00:00", "trade", 7.28, 55.0]
["2026-09-08T19:57:55.302662+00:00", "trade", 7.275, 42.0]
["2026-09-08T19:57:55.302665+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302667+00:00", "trade", 7.28, 69.0]
["2026-09-08T19:57:55.302668+00:00", "trade", 7.275, 100.0]
["2026-09-08T19:57:55.302669+00:00", "trade", 7.275, 100.0]
["2026-09-08T19:57:55.302670+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302691+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302754+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.302756+00:00", "trade", 7.28, 157.0]
["2026-09-08T19:57:55.302757+00:00", "trade", 7.28, 195.0]
["2026-09-08T19:57:55.302762+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302762+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.302764+00:00", "trade", 7.28, 400.0]
["2026-09-08T19:57:55.302765+00:00", "trade", 7.28, 1275.0]
["2026-09-08T19:57:55.302804+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302811+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302817+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302838+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302845+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302851+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302858+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302865+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302871+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302893+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302899+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302906+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302916+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302916+00:00", "trade", 7.28, 35.0]
["2026-09-08T19:57:55.302918+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302918+00:00", "trade", 7.28, 19.0]
["2026-09-08T19:57:55.302918+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302922+00:00", "trade", 7.28, 63.0]
["2026-09-08T19:57:55.302923+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302924+00:00", "trade", 7.27, 300.0]
["2026-09-08T19:57:55.302927+00:00", "trade", 7.28, 83.0]
["2026-09-08T19:57:55.302927+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302953+00:00", "trade", 7.28, 37.0]
["2026-09-08T19:57:55.302953+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302953+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302953+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.302959+00:00", "trade", 7.28, 190.0]
["2026-09-08T19:57:55.302962+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.302990+00:00", "trade", 7.275, 350.0]
["2026-09-08T19:57:55.303038+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303054+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303067+00:00", "trade", 7.275, 184.0]
["2026-09-08T19:57:55.303076+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303082+00:00", "trade", 7.28, 30.0]
["2026-09-08T19:57:55.303083+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.303092+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.303111+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303120+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303172+00:00", "quote", 7.27, 7.28]
["2026-09-08T19:57:55.303194+00:00", "quote", 7.28, 7.28]
["2026-09-08T19:57:55.303198+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303203+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303208+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303209+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303216+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303216+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303225+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303232+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303238+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303245+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303252+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303265+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303272+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303286+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303317+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303334+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303380+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303660+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.303761+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.304118+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.304147+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.304224+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.304536+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.304672+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306539+00:00", "trade", 7.285, 368.0]
["2026-09-08T19:57:55.306539+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306540+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.306541+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306543+00:00", "trade", 7.28, 500.0]
["2026-09-08T19:57:55.306547+00:00", "trade", 7.28, 56.0]
["2026-09-08T19:57:55.306547+00:00", "trade", 7.28, 300.0]
["2026-09-08T19:57:55.306548+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306549+00:00", "trade", 7.28, 195.0]
["2026-09-08T19:57:55.306549+00:00", "trade", 7.28, 344.0]
["2026-09-08T19:57:55.306554+00:00", "trade", 7.28, 56.0]
["2026-09-08T19:57:55.306554+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306555+00:00", "trade", 7.28, 44.0]
["2026-09-08T19:57:55.306557+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306557+00:00", "trade", 7.28, 74.0]
["2026-09-08T19:57:55.306561+00:00", "trade", 7.28, 17.0]
["2026-09-08T19:57:55.306562+00:00", "trade", 7.28, 406.0]
["2026-09-08T19:57:55.306574+00:00", "trade", 7.28, 7.0]
["2026-09-08T19:57:55.306582+00:00", "trade", 7.285, 323.0]
["2026-09-08T19:57:55.306585+00:00", "trade", 7.285, 183.0]
["2026-09-08T19:57:55.306585+00:00", "trade", 7.28, 400.0]
["2026-09-08T19:57:55.306585+00:00", "trade", 7.28, 63.0]
["2026-09-08T19:57:55.306590+00:00", "trade", 7.285, 368.0]
["2026-09-08T19:57:55.306592+00:00", "trade", 7.285, 300.0]
["2026-09-08T19:57:55.306606+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.306630+00:00", "trade", 7.285, 59.0]
["2026-09-08T19:57:55.306666+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306672+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306676+00:00", "trade", 7.285, 183.0]
["2026-09-08T19:57:55.306676+00:00", "trade", 7.28, 58.0]
["2026-09-08T19:57:55.306680+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306686+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306693+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306753+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.306884+00:00", "trade", 7.285, 368.0]
["2026-09-08T19:57:55.306916+00:00", "trade", 7.285, 182.0]
["2026-09-08T19:57:55.306930+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.306938+00:00", "trade", 7.28, 137.0]
["2026-09-08T19:57:55.306942+00:00", "trade", 7.285, 184.0]
["2026-09-08T19:57:55.306946+00:00", "trade", 7.285, 368.0]
["2026-09-08T19:57:55.306946+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306947+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306947+00:00", "trade", 7.28, 303.0]
["2026-09-08T19:57:55.306951+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306954+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.306959+00:00", "trade", 7.28, 600.0]
["2026-09-08T19:57:55.306962+00:00", "trade", 7.28, 900.0]
["2026-09-08T19:57:55.306966+00:00", "trade", 7.28, 200.0]
["2026-09-08T19:57:55.306970+00:00", "trade", 7.28, 116.0]
["2026-09-08T19:57:55.306989+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.307034+00:00", "trade", 7.285, 7.0]
["2026-09-08T19:57:55.307059+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.307097+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.307185+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.307223+00:00", "trade", 7.28, 184.0]
["2026-09-08T19:57:55.307256+00:00", "trade", 7.285, 368.0]
["2026-09-08T19:57:55.307740+00:00", "trade", 7.28, 184.0]
["2026-09-08T19:57:55.307775+00:00", "trade", 7.28, 2.0]
["2026-09-08T19:57:55.307977+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.308001+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.308131+00:00", "trade", 7.285, 79.0]
["2026-09-08T19:57:55.308546+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.317275+00:00", "trade", 7.285, 10.0]
["2026-09-08T19:57:55.324605+00:00", "trade", 7.2899, 20.0]
["2026-09-08T19:57:55.325026+00:00", "trade", 7.27, 100.0]
["2026-09-08T19:57:55.325386+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.325790+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.334477+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.349582+00:00", "trade", 7.28, 200.0]
["2026-09-08T19:57:55.349625+00:00", "trade", 7.28, 350.0]
["2026-09-08T19:57:55.349697+00:00", "trade", 7.28, 52.0]
["2026-09-08T19:57:55.349964+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.349991+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350078+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350085+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350134+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350411+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350649+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.350863+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.351105+00:00", "trade", 7.26, 184.0]
["2026-09-08T19:57:55.351510+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.351978+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.352015+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.352034+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.352151+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.352347+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.352445+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.352447+00:00", "trade", 7.28, 1.0]
["2026-09-08T19:57:55.352447+00:00", "trade", 7.28, 200.0]
["2026-09-08T19:57:55.352453+00:00", "trade", 7.28, 183.0]
["2026-09-08T19:57:55.352500+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.352507+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.352514+00:00", "trade", 7.28, 100.0]
["2026-09-08T19:57:55.352604+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.352833+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.353006+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.353069+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.353277+00:00", "trade", 7.28, 140.0]
["2026-09-08T19:57:55.353387+00:00", "trade", 7.28, 186.0]
["2026-09-08T19:57:55.356323+00:00", "trade", 7.27, 300.0]
["2026-09-08T19:57:55.356938+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.357379+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.360116+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:57:55.360125+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.388803+00:00", "trade", 7.2825, 184.0]
["2026-09-08T19:57:55.388878+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.389257+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.389748+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.389765+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.389975+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.390295+00:00", "trade", 7.285, 100.0]
["2026-09-08T19:57:55.390480+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.390638+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393766+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393767+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:57:55.393767+00:00", "trade", 7.29, 10.0]
["2026-09-08T19:57:55.393768+00:00", "trade", 7.29, 500.0]
["2026-09-08T19:57:55.393769+00:00", "trade", 7.29, 300.0]
["2026-09-08T19:57:55.393771+00:00", "trade", 7.29, 300.0]
["2026-09-08T19:57:55.393773+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393776+00:00", "trade", 7.29, 56.0]
["2026-09-08T19:57:55.393777+00:00", "trade", 7.29, 56.0]
["2026-09-08T19:57:55.393777+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393779+00:00", "trade", 7.29, 344.0]
["2026-09-08T19:57:55.393780+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393783+00:00", "trade", 7.29, 44.0]
["2026-09-08T19:57:55.393784+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393787+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:57:55.393787+00:00", "trade", 7.29, 400.0]
["2026-09-08T19:57:55.393812+00:00", "trade", 7.29, 400.0]
["2026-09-08T19:57:55.393814+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:57:55.393820+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393821+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393828+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393839+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393899+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393903+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.393914+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393928+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393935+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393941+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393948+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393955+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393961+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393967+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393974+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.393980+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.394074+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.394080+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.394087+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:57:55.394094+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394116+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394130+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394136+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394142+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394149+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394155+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394168+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394174+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.394175+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.394181+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394184+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:57:55.394188+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:57:55.394189+00:00", "trade", 7.29, 309.0]
["2026-09-08T19:57:55.394192+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394211+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394243+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394250+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394310+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394341+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394389+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394426+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394434+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394443+00:00", "trade", 7.29, 44.0]
["2026-09-08T19:57:55.394466+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394477+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394565+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394595+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394672+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394709+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.394816+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.395136+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.395474+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.397946+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.397973+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.398145+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398307+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398404+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398475+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398500+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.398826+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398828+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.398897+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398965+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398971+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.398978+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399308+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399376+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399441+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399715+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399753+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.399797+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.400164+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.400451+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.400487+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.401190+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.401229+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.401376+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.401933+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.401968+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.402672+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.402709+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.403410+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.403451+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.403847+00:00", "trade", 7.295, 10.0]
["2026-09-08T19:57:55.404156+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.414115+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.414366+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.414747+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.415473+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.422945+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:57:55.423685+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.424137+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.437947+00:00", "trade", 7.3, 11.0]
["2026-09-08T19:57:55.438006+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438023+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:57:55.438048+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438058+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438058+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438059+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438060+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438066+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438068+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438079+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:57:55.438080+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:57:55.438106+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438114+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438121+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438128+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438135+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438142+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:57:55.438164+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:57:55.438166+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:57:55.438579+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:57:55.438603+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438605+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438612+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438619+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438625+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438631+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438661+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438686+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.438750+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.439029+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.439047+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.439077+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.439125+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.440304+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.440479+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.440494+00:00", "trade", 7.305, 366.0]
["2026-09-08T19:57:55.440500+00:00", "trade", 7.3, 157.0]
["2026-09-08T19:57:55.446021+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.459138+00:00", "trade", 7.305, 368.0]
["2026-09-08T19:57:55.472072+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:55.472075+00:00", "trade", 7.305, 300.0]
["2026-09-08T19:57:55.472094+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:55.472098+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.472316+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:57:55.472335+00:00", "trade", 7.305, 366.0]
["2026-09-08T19:57:55.472375+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:57:55.472388+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:57:55.472390+00:00", "trade", 7.305, 366.0]
["2026-09-08T19:57:55.472529+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:57:55.472697+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:55.472768+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:55.472799+00:00", "trade", 7.305, 368.0]
["2026-09-08T19:57:55.472820+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:55.472823+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:55.473078+00:00", "trade", 7.305, 368.0]
["2026-09-08T19:57:55.473571+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:55.473582+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:55.473645+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:55.491005+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:57:55.512431+00:00", "trade", 7.275, 500.0]
["2026-09-08T19:57:55.524878+00:00", "trade", 7.305, 11.0]
["2026-09-08T19:57:55.525417+00:00", "trade", 7.305, 7.0]
["2026-09-08T19:57:55.539213+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.555531+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:55.557243+00:00", "trade", 7.305, 11.0]
["2026-09-08T19:57:55.584562+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.584588+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.585342+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.768521+00:00", "trade", 7.305, 11.0]
["2026-09-08T19:57:55.818339+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:57:55.909036+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.910330+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.910358+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.910987+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:55.915889+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.067205+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.068608+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.068634+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.069166+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.092423+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.092449+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.094348+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.146107+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.146130+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.216297+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.377955+00:00", "trade", 7.2717, 200.0]
["2026-09-08T19:57:56.552056+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.651650+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:56.944733+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:57.036903+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:57:57.036971+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:57.037355+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:57:57.093146+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:57.094233+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:57.095028+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:58.201384+00:00", "trade", 7.3, 816.0]
["2026-09-08T19:57:58.238763+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:57:58.699507+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:57:59.427595+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:59.427705+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:59.427732+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:59.440538+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:57:59.989466+00:00", "trade", 7.31, 10.0]
["2026-09-08T19:58:00.169736+00:00", "trade", 7.308, 90.0]
["2026-09-08T19:58:01.151321+00:00", "trade", 7.3018, 1000.0]
["2026-09-08T19:58:01.713581+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:01.857120+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:02.242369+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:02.242396+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:02.439171+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:02.592495+00:00", "trade", 7.2747, 9.0]
["2026-09-08T19:58:02.831712+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:02.951645+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:03.186534+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:03.204490+00:00", "trade", 7.308, 28.0]
["2026-09-08T19:58:03.240306+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:04.692728+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:04.698485+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:05.004241+00:00", "trade", 7.31, 51.0]
["2026-09-08T19:58:05.074803+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:05.113381+00:00", "trade", 7.305, 76.0]
["2026-09-08T19:58:06.361955+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.361956+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361957+00:00", "trade", 7.31, 400.0]
["2026-09-08T19:58:06.361959+00:00", "trade", 7.31, 400.0]
["2026-09-08T19:58:06.361960+00:00", "trade", 7.31, 300.0]
["2026-09-08T19:58:06.361963+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361964+00:00", "trade", 7.31, 69.0]
["2026-09-08T19:58:06.361964+00:00", "trade", 7.31, 2247.0]
["2026-09-08T19:58:06.361970+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361976+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361983+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361990+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.361997+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362004+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362011+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362021+00:00", "trade", 7.31, 1553.0]
["2026-09-08T19:58:06.362022+00:00", "trade", 7.31, 500.0]
["2026-09-08T19:58:06.362024+00:00", "trade", 7.31, 183.0]
["2026-09-08T19:58:06.362025+00:00", "trade", 7.31, 110.0]
["2026-09-08T19:58:06.362025+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362028+00:00", "trade", 7.31, 5.0]
["2026-09-08T19:58:06.362029+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362032+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362039+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362081+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362082+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362088+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362094+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362101+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362107+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362113+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362128+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362135+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362142+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362148+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362162+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362311+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362312+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362360+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362368+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362380+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362399+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362406+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362409+00:00", "trade", 7.31, 50.0]
["2026-09-08T19:58:06.362411+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362413+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362414+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362420+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362433+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362440+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362442+00:00", "trade", 7.31, 50.0]
["2026-09-08T19:58:06.362446+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362453+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.362460+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362469+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362476+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362483+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362490+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362504+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362510+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362537+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362545+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362555+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.362556+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.362735+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362737+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362745+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362839+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362846+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362889+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362890+00:00", "trade", 7.31, 400.0]
["2026-09-08T19:58:06.362891+00:00", "trade", 7.31, 300.0]
["2026-09-08T19:58:06.362892+00:00", "trade", 7.31, 95.0]
["2026-09-08T19:58:06.362894+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362896+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362897+00:00", "trade", 7.31, 600.0]
["2026-09-08T19:58:06.362931+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362932+00:00", "trade", 7.31, 34.0]
["2026-09-08T19:58:06.362935+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362935+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362938+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.362938+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362942+00:00", "trade", 7.31, 33.0]
["2026-09-08T19:58:06.362945+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362946+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362953+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362960+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362966+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362967+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.362967+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362972+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.362972+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.362974+00:00", "trade", 7.31, 325.0]
["2026-09-08T19:58:06.362976+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362977+00:00", "trade", 7.31, 56.0]
["2026-09-08T19:58:06.362981+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362988+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.362992+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.362995+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363001+00:00", "trade", 7.31, 167.0]
["2026-09-08T19:58:06.363009+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363016+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363022+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363029+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363036+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363043+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363049+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:58:06.363054+00:00", "trade", 7.315, 34.0]
["2026-09-08T19:58:06.363056+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363062+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363063+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363069+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363076+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363082+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363088+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363089+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363096+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363098+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363102+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363115+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363122+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363127+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363144+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363171+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363179+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363186+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363192+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363213+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363227+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363233+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363235+00:00", "trade", 7.31, 400.0]
["2026-09-08T19:58:06.363240+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.363241+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363248+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363261+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363288+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363295+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:58:06.363313+00:00", "trade", 7.31, 300.0]
["2026-09-08T19:58:06.363319+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.363375+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.363633+00:00", "trade", 7.31, 59.0]
["2026-09-08T19:58:06.363869+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.364382+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.364556+00:00", "trade", 7.31, 80.0]
["2026-09-08T19:58:06.364689+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:58:06.365142+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.367409+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.367924+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.367931+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.373031+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.373223+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.382986+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.393459+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.421722+00:00", "trade", 7.308, 15.0]
["2026-09-08T19:58:06.490511+00:00", "trade", 7.3, 300.0]
["2026-09-08T19:58:06.491046+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491071+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491072+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491075+00:00", "trade", 7.305, 11.0]
["2026-09-08T19:58:06.491075+00:00", "trade", 7.31, 300.0]
["2026-09-08T19:58:06.491078+00:00", "trade", 7.31, 300.0]
["2026-09-08T19:58:06.491078+00:00", "trade", 7.31, 360.0]
["2026-09-08T19:58:06.491084+00:00", "trade", 7.31, 11.0]
["2026-09-08T19:58:06.491090+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491104+00:00", "trade", 7.305, 366.0]
["2026-09-08T19:58:06.491105+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:58:06.491105+00:00", "trade", 7.31, 217.0]
["2026-09-08T19:58:06.491109+00:00", "trade", 7.305, 200.0]
["2026-09-08T19:58:06.491109+00:00", "trade", 7.31, 34.0]
["2026-09-08T19:58:06.491127+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491193+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:58:06.491193+00:00", "trade", 7.31, 17.0]
["2026-09-08T19:58:06.491282+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491289+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491344+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.491384+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491423+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491460+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491475+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.491482+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.491484+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.491486+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.491486+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.491486+00:00", "trade", 7.31, 500.0]
["2026-09-08T19:58:06.491486+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.491490+00:00", "trade", 7.31, 600.0]
["2026-09-08T19:58:06.491491+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.491516+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.491516+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491704+00:00", "trade", 7.31, 6.0]
["2026-09-08T19:58:06.491704+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.491903+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:58:06.491985+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.492020+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.492093+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:06.494347+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.495622+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.496295+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.504014+00:00", "trade", 7.31, 102.0]
["2026-09-08T19:58:06.527470+00:00", "trade", 7.31, 58.0]
["2026-09-08T19:58:06.527521+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.528147+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.528193+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.528467+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.528647+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.538263+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.542312+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.542337+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.554087+00:00", "trade", 7.305, 5.0]
["2026-09-08T19:58:06.564295+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:58:06.564555+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:06.626570+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.627260+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:06.977116+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:07.038322+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:07.038323+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:07.196499+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:58:07.239159+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:07.267640+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:08.021353+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:08.858524+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:08.858836+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:09.016757+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:09.419529+00:00", "trade", 7.302, 97.0]
["2026-09-08T19:58:09.987839+00:00", "trade", 7.31, 168.0]
["2026-09-08T19:58:10.196143+00:00", "trade", 7.3, 85.0]
["2026-09-08T19:58:10.196144+00:00", "trade", 7.3, 15.0]
["2026-09-08T19:58:10.196676+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:10.197137+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:10.197603+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:10.201119+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:10.357083+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.382532+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:12.667239+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:58:12.667669+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.667705+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.667712+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.668535+00:00", "trade", 7.305, 75.0]
["2026-09-08T19:58:12.669246+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:58:12.669276+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.669319+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.669695+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.669702+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.669728+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:12.691595+00:00", "trade", 7.308, 25.0]
["2026-09-08T19:58:13.035142+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:13.037931+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:13.037956+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:13.216536+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:13.479209+00:00", "trade", 7.305, 6.0]
["2026-09-08T19:58:13.480426+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:13.482645+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:13.490105+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:13.493172+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:14.488702+00:00", "trade", 7.2828, 5.0]
["2026-09-08T19:58:14.489640+00:00", "trade", 7.2828, 3.0]
["2026-09-08T19:58:14.491260+00:00", "trade", 7.2828, 1.0]
["2026-09-08T19:58:14.684191+00:00", "trade", 7.3015, 2380.0]
["2026-09-08T19:58:14.995633+00:00", "trade", 7.31, 145.0]
["2026-09-08T19:58:15.292664+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:15.871553+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:15.871583+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:15.872490+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:16.856688+00:00", "trade", 7.2794, 200.0]
["2026-09-08T19:58:17.813596+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:18.114021+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:18.258794+00:00", "trade", 7.308, 35.0]
["2026-09-08T19:58:18.946315+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:19.527537+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.527568+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.528049+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.529338+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.529368+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.611012+00:00", "trade", 7.305, 118.0]
["2026-09-08T19:58:19.987681+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.987692+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.987712+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.987718+00:00", "trade", 7.31, 10.0]
["2026-09-08T19:58:19.987726+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:58:19.987727+00:00", "trade", 7.31, 15.0]
["2026-09-08T19:58:19.987756+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:19.989295+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.093666+00:00", "trade", 7.305, 2.0]
["2026-09-08T19:58:20.203052+00:00", "trade", 7.3002, 7250.0]
["2026-09-08T19:58:20.203512+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:58:20.203567+00:00", "trade", 7.3, 900.0]
["2026-09-08T19:58:20.203567+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203568+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203570+00:00", "trade", 7.3, 9.0]
["2026-09-08T19:58:20.203571+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203574+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203575+00:00", "trade", 7.3, 300.0]
["2026-09-08T19:58:20.203575+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:58:20.203578+00:00", "trade", 7.3, 400.0]
["2026-09-08T19:58:20.203578+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:58:20.203583+00:00", "trade", 7.3, 400.0]
["2026-09-08T19:58:20.203583+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203587+00:00", "trade", 7.3, 2.0]
["2026-09-08T19:58:20.203587+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203588+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203590+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203592+00:00", "trade", 7.3, 9.0]
["2026-09-08T19:58:20.203594+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203594+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203594+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203596+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203598+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203600+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203601+00:00", "trade", 7.3, 43.0]
["2026-09-08T19:58:20.203620+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:20.203657+00:00", "trade", 7.3, 10.0]
["2026-09-08T19:58:20.203693+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203699+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203713+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203720+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203733+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203740+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203758+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203868+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203875+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203879+00:00", "trade", 7.3, 73.0]
["2026-09-08T19:58:20.203899+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203906+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203913+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203965+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203968+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:58:20.203971+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:58:20.203971+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.203971+00:00", "trade", 7.3, 328.0]
["2026-09-08T19:58:20.203971+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203972+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203981+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.203986+00:00", "trade", 7.3, 222.0]
["2026-09-08T19:58:20.203987+00:00", "trade", 7.3, 78.0]
["2026-09-08T19:58:20.203989+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204003+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204010+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204017+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204024+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204030+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204046+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204046+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204047+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204047+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:20.204056+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204056+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:20.204056+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204056+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204063+00:00", "trade", 7.3, 3.0]
["2026-09-08T19:58:20.204064+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204065+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204065+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204071+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204071+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:58:20.204073+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:20.204073+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.204078+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.204079+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:20.204082+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204099+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204113+00:00", "trade", 7.3, 22.0]
["2026-09-08T19:58:20.204114+00:00", "trade", 7.3, 26.0]
["2026-09-08T19:58:20.204120+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204127+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204133+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204148+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204172+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204187+00:00", "trade", 7.3, 105.0]
["2026-09-08T19:58:20.204205+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204206+00:00", "trade", 7.3, 274.0]
["2026-09-08T19:58:20.204215+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204224+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204230+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204232+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204238+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204242+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204245+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204251+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204259+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204265+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204272+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204276+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204278+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204285+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204292+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:58:20.204339+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.204367+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204382+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204388+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204394+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204402+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204408+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204414+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204421+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204435+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204449+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:58:20.204831+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.204852+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.204913+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.204914+00:00", "trade", 7.3, 64.0]
["2026-09-08T19:58:20.204933+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.205057+00:00", "trade", 7.3, 236.0]
["2026-09-08T19:58:20.205328+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.205367+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.209225+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.209232+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.212515+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:58:20.212812+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:58:20.217217+00:00", "trade", 7.2999, 32.0]
["2026-09-08T19:58:20.222194+00:00", "trade", 7.295, 20.0]
["2026-09-08T19:58:20.237275+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.237376+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.255717+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.255739+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.255746+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.264111+00:00", "trade", 7.295, 184.0]
["2026-09-08T19:58:20.264185+00:00", "trade", 7.295, 74.0]
["2026-09-08T19:58:20.265285+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.265543+00:00", "trade", 7.295, 184.0]
["2026-09-08T19:58:20.266859+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.266951+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.285592+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.287678+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.287711+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.288206+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.288208+00:00", "trade", 7.295, 10.0]
["2026-09-08T19:58:20.288279+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.289267+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:20.289751+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.290236+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.290251+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.290982+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:20.304265+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:20.321092+00:00", "trade", 7.295, 166.0]
["2026-09-08T19:58:20.321423+00:00", "trade", 7.295, 184.0]
["2026-09-08T19:58:20.510006+00:00", "trade", 7.295, 200.0]
["2026-09-08T19:58:20.510896+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:21.203425+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:21.253746+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:22.041891+00:00", "trade", 7.2685, 100.0]
["2026-09-08T19:58:22.441055+00:00", "trade", 7.298, 27.0]
["2026-09-08T19:58:22.441419+00:00", "trade", 7.298, 1.0]
["2026-09-08T19:58:22.443160+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:22.443758+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:22.510639+00:00", "trade", 7.29, 148.0]
["2026-09-08T19:58:22.774464+00:00", "trade", 7.295, 25.0]
["2026-09-08T19:58:23.508325+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:23.647648+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:23.731649+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:23.859271+00:00", "trade", 7.29, 400.0]
["2026-09-08T19:58:23.979034+00:00", "trade", 7.2745, 4.0]
["2026-09-08T19:58:24.294173+00:00", "trade", 7.295, 75.0]
["2026-09-08T19:58:24.402387+00:00", "trade", 7.29, 15000.0]
["2026-09-08T19:58:24.988146+00:00", "trade", 7.3, 7.0]
["2026-09-08T19:58:24.988743+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:25.032957+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:25.044251+00:00", "trade", 7.2867, 1.0]
["2026-09-08T19:58:25.201358+00:00", "trade", 7.3, 1639.0]
["2026-09-08T19:58:25.731245+00:00", "trade", 7.27, 23.0]
["2026-09-08T19:58:25.844137+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:25.844859+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:25.844912+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:27.110548+00:00", "trade", 7.3, 300.0]
["2026-09-08T19:58:27.411381+00:00", "trade", 7.295, 10.0]
["2026-09-08T19:58:27.874808+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:28.440014+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:58:29.941170+00:00", "trade", 7.298, 1.0]
["2026-09-08T19:58:29.993944+00:00", "trade", 7.3, 10.0]
["2026-09-08T19:58:29.994397+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:29.994427+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:29.997180+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:29.997206+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.002139+00:00", "trade", 7.3, 90.0]
["2026-09-08T19:58:30.032792+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.032881+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.062935+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.279555+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.379046+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.379074+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:30.382523+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:31.284687+00:00", "trade", 7.295, 200.0]
["2026-09-08T19:58:32.579613+00:00", "trade", 7.2877, 8.0]
["2026-09-08T19:58:32.797786+00:00", "trade", 7.3, 1.0]
["2026-09-08T19:58:32.798258+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:32.798865+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:32.799314+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:32.799393+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:32.799461+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:32.815392+00:00", "trade", 7.298, 53.0]
["2026-09-08T19:58:33.104973+00:00", "trade", 7.295, 64.0]
["2026-09-08T19:58:34.036892+00:00", "trade", 7.295, 250.0]
["2026-09-08T19:58:34.751697+00:00", "trade", 7.29, 7.0]
["2026-09-08T19:58:34.777316+00:00", "trade", 7.2751, 200.0]
["2026-09-08T19:58:34.987024+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:58:35.595169+00:00", "trade", 7.2702, 200.0]
["2026-09-08T19:58:36.050276+00:00", "trade", 7.295, 2750.0]
["2026-09-08T19:58:36.087142+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:58:36.088236+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:36.088741+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:36.088767+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:36.089214+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:36.089487+00:00", "trade", 7.295, 5.0]
["2026-09-08T19:58:36.099871+00:00", "trade", 7.295, 46.0]
["2026-09-08T19:58:36.251758+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.122790+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.122816+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.123424+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.165385+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.493876+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.493909+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:37.494553+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:38.384540+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:39.120794+00:00", "trade", 7.295, 64.0]
["2026-09-08T19:58:39.244495+00:00", "trade", 7.295, 27.0]
["2026-09-08T19:58:39.377340+00:00", "trade", 7.295, 300.0]
["2026-09-08T19:58:39.800471+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:39.800498+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:39.891725+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:39.914936+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:40.107062+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:40.107110+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:41.082911+00:00", "trade", 7.295, 9.0]
["2026-09-08T19:58:41.085664+00:00", "trade", 7.295, 71.0]
["2026-09-08T19:58:41.733289+00:00", "trade", 7.2936, 500.0]
["2026-09-08T19:58:41.757802+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:41.858468+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:41.865602+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:42.423637+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:42.524967+00:00", "trade", 7.295, 1.0]
["2026-09-08T19:58:43.816205+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.071678+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.081405+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.576519+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.617985+00:00", "trade", 7.295, 9.0]
["2026-09-08T19:58:44.620344+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.621018+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.621076+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.621764+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.979875+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.979902+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.980561+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.980615+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:44.992968+00:00", "trade", 7.3, 83.0]
["2026-09-08T19:58:45.145106+00:00", "trade", 7.298, 17.0]
["2026-09-08T19:58:45.772239+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:46.120147+00:00", "trade", 7.295, 36.0]
["2026-09-08T19:58:46.124703+00:00", "trade", 7.295, 28.0]
["2026-09-08T19:58:46.129417+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:46.138025+00:00", "trade", 7.2999, 29.0]
["2026-09-08T19:58:47.008949+00:00", "trade", 7.295, 2.0]
["2026-09-08T19:58:47.687381+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:48.021418+00:00", "trade", 7.295, 2.0]
["2026-09-08T19:58:48.066856+00:00", "trade", 7.295, 184.0]
["2026-09-08T19:58:48.067351+00:00", "trade", 7.295, 16.0]
["2026-09-08T19:58:48.960124+00:00", "trade", 7.2794, 100.0]
["2026-09-08T19:58:48.993450+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:49.173256+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:50.603545+00:00", "trade", 7.295, 28.0]
["2026-09-08T19:58:50.603616+00:00", "trade", 7.295, 76.0]
["2026-09-08T19:58:51.738410+00:00", "trade", 7.295, 29.0]
["2026-09-08T19:58:51.738411+00:00", "trade", 7.295, 29.0]
["2026-09-08T19:58:51.817700+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:53.042689+00:00", "trade", 7.2755, 35.0]
["2026-09-08T19:58:53.285460+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:54.094549+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:54.711214+00:00", "trade", 7.295, 13.0]
["2026-09-08T19:58:54.712364+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:54.714108+00:00", "trade", 7.295, 2.0]
["2026-09-08T19:58:54.714138+00:00", "trade", 7.295, 13.0]
["2026-09-08T19:58:54.714685+00:00", "trade", 7.295, 200.0]
["2026-09-08T19:58:54.714694+00:00", "trade", 7.295, 200.0]
["2026-09-08T19:58:54.714700+00:00", "trade", 7.295, 183.0]
["2026-09-08T19:58:54.714713+00:00", "trade", 7.295, 183.0]
["2026-09-08T19:58:54.714797+00:00", "trade", 7.295, 183.0]
["2026-09-08T19:58:54.715408+00:00", "trade", 7.295, 19.0]
["2026-09-08T19:58:54.995864+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:54.995899+00:00", "trade", 7.3, 10.0]
["2026-09-08T19:58:54.995925+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.009955+00:00", "trade", 7.295, 79.0]
["2026-09-08T19:58:55.267508+00:00", "trade", 7.299, 90.0]
["2026-09-08T19:58:55.269999+00:00", "trade", 7.295, 4.0]
["2026-09-08T19:58:55.597828+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.610484+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:55.842701+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.842720+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.842738+00:00", "trade", 7.3, 10.0]
["2026-09-08T19:58:55.842740+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.843174+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.843210+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:55.843213+00:00", "trade", 7.3, 10.0]
["2026-09-08T19:58:56.013124+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:56.534426+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:56.535196+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:56.572291+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:58.171555+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:58.202799+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:58.204177+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:58.405214+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:58.583395+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:59.599280+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:59.922417+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:59.922553+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:59.922634+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:58:59.923080+00:00", "trade", 7.3, 54.0]
["2026-09-08T19:58:59.923246+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:58:59.944593+00:00", "trade", 7.295, 10.0]
["2026-09-08T19:58:59.944594+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:00.786075+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:01.040289+00:00", "trade", 7.295, 195.0]
["2026-09-08T19:59:01.100184+00:00", "trade", 7.295, 64.0]
["2026-09-08T19:59:01.135935+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:01.137069+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:01.137081+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:01.137090+00:00", "trade", 7.2925, 7.0]
["2026-09-08T19:59:01.137122+00:00", "trade", 7.29, 184.0]
["2026-09-08T19:59:01.137407+00:00", "trade", 7.29, 106.0]
["2026-09-08T19:59:01.137549+00:00", "trade", 7.295, 15.0]
["2026-09-08T19:59:01.137676+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:59:01.137688+00:00", "trade", 7.295, 6.0]
["2026-09-08T19:59:01.137885+00:00", "trade", 7.295, 21.0]
["2026-09-08T19:59:01.138043+00:00", "trade", 7.29, 184.0]
["2026-09-08T19:59:01.138156+00:00", "trade", 7.295, 5.0]
["2026-09-08T19:59:01.138728+00:00", "trade", 7.295, 6.0]
["2026-09-08T19:59:01.138732+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:59:01.152915+00:00", "trade", 7.2925, 7.0]
["2026-09-08T19:59:01.152968+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:59:01.153524+00:00", "trade", 7.295, 3.0]
["2026-09-08T19:59:01.153528+00:00", "trade", 7.295, 6.0]
["2026-09-08T19:59:01.199116+00:00", "trade", 7.29, 178.0]
["2026-09-08T19:59:01.202674+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:01.202706+00:00", "trade", 7.29, 82.0]
["2026-09-08T19:59:01.202758+00:00", "trade", 7.29, 3.0]
["2026-09-08T19:59:01.202762+00:00", "trade", 7.29, 6.0]
["2026-09-08T19:59:01.203390+00:00", "trade", 7.295, 12.0]
["2026-09-08T19:59:01.372615+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:01.737620+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:01.858118+00:00", "trade", 7.2996, 8.0]
["2026-09-08T19:59:02.029933+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:02.030162+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:02.030178+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:02.030195+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:02.030776+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:02.041247+00:00", "trade", 7.295, 7.0]
["2026-09-08T19:59:02.041809+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.041897+00:00", "trade", 7.29, 49.0]
["2026-09-08T19:59:02.041899+00:00", "trade", 7.29, 11.0]
["2026-09-08T19:59:02.041900+00:00", "trade", 7.29, 99.0]
["2026-09-08T19:59:02.042087+00:00", "trade", 7.295, 4.0]
["2026-09-08T19:59:02.046174+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.046182+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058008+00:00", "trade", 7.295, 390.0]
["2026-09-08T19:59:02.058588+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058617+00:00", "trade", 7.29, 3.0]
["2026-09-08T19:59:02.058635+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058649+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058667+00:00", "trade", 7.29, 1.0]
["2026-09-08T19:59:02.058681+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058705+00:00", "trade", 7.29, 1.0]
["2026-09-08T19:59:02.058860+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058887+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.058963+00:00", "trade", 7.29, 17.0]
["2026-09-08T19:59:02.058970+00:00", "trade", 7.29, 12.0]
["2026-09-08T19:59:02.059067+00:00", "trade", 7.29, 6.0]
["2026-09-08T19:59:02.059621+00:00", "trade", 7.29, 3.0]
["2026-09-08T19:59:02.059623+00:00", "trade", 7.29, 6.0]
["2026-09-08T19:59:02.060301+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:02.726856+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:03.111252+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:03.239790+00:00", "trade", 7.29, 31.0]
["2026-09-08T19:59:04.012178+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.260430+00:00", "trade", 7.29, 600.0]
["2026-09-08T19:59:04.260550+00:00", "trade", 7.29, 154.0]
["2026-09-08T19:59:04.260605+00:00", "trade", 7.29, 184.0]
["2026-09-08T19:59:04.262004+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.262014+00:00", "trade", 7.29, 800.0]
["2026-09-08T19:59:04.262018+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.262025+00:00", "trade", 7.29, 17.0]
["2026-09-08T19:59:04.262035+00:00", "trade", 7.29, 2.0]
["2026-09-08T19:59:04.262047+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.262050+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.262058+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.262089+00:00", "trade", 7.29, 98.0]
["2026-09-08T19:59:04.262089+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262378+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262406+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262472+00:00", "trade", 7.29, 3.0]
["2026-09-08T19:59:04.262619+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262626+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262647+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262658+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262726+00:00", "trade", 7.29, 17.0]
["2026-09-08T19:59:04.262872+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262879+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262911+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.262914+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.262915+00:00", "trade", 7.29, 45.0]
["2026-09-08T19:59:04.262917+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263060+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263096+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263108+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263108+00:00", "trade", 7.29, 64.0]
["2026-09-08T19:59:04.263165+00:00", "trade", 7.29, 600.0]
["2026-09-08T19:59:04.263258+00:00", "trade", 7.29, 396.0]
["2026-09-08T19:59:04.263258+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263260+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263261+00:00", "trade", 7.29, 9.0]
["2026-09-08T19:59:04.263263+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263265+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263268+00:00", "trade", 7.29, 300.0]
["2026-09-08T19:59:04.263268+00:00", "trade", 7.29, 60.0]
["2026-09-08T19:59:04.263268+00:00", "trade", 7.29, 9.0]
["2026-09-08T19:59:04.263270+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263274+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.263278+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263278+00:00", "trade", 7.29, 9.0]
["2026-09-08T19:59:04.263278+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263278+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263281+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.263285+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263288+00:00", "trade", 7.29, 400.0]
["2026-09-08T19:59:04.263288+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263290+00:00", "trade", 7.29, 29.0]
["2026-09-08T19:59:04.263290+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263292+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263295+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263295+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263298+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263298+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263303+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263303+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.263305+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263305+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263305+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263310+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263310+00:00", "trade", 7.29, 900.0]
["2026-09-08T19:59:04.263313+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263313+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.263313+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263319+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263332+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263339+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263345+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.263352+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263366+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263372+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263379+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263385+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263393+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263399+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263412+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263419+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263426+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263443+00:00", "quote", 7.28, 7.3]
["2026-09-08T19:59:04.263456+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263464+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263471+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263479+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263486+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263492+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263498+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263532+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263681+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263826+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.263865+00:00", "trade", 7.29, 184.0]
["2026-09-08T19:59:04.263922+00:00", "trade", 7.29, 18.0]
["2026-09-08T19:59:04.264015+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264028+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264056+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264306+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264327+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264328+00:00", "trade", 7.285, 6.0]
["2026-09-08T19:59:04.264329+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264331+00:00", "trade", 7.29, 600.0]
["2026-09-08T19:59:04.264331+00:00", "trade", 7.29, 700.0]
["2026-09-08T19:59:04.264335+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264338+00:00", "trade", 7.29, 300.0]
["2026-09-08T19:59:04.264338+00:00", "trade", 7.29, 140.0]
["2026-09-08T19:59:04.264340+00:00", "trade", 7.29, 45.0]
["2026-09-08T19:59:04.264340+00:00", "trade", 7.29, 1000.0]
["2026-09-08T19:59:04.264344+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264345+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264347+00:00", "trade", 7.29, 36.0]
["2026-09-08T19:59:04.264351+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264357+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264362+00:00", "trade", 7.29, 377.0]
["2026-09-08T19:59:04.264362+00:00", "trade", 7.29, 414.0]
["2026-09-08T19:59:04.264363+00:00", "trade", 7.29, 400.0]
["2026-09-08T19:59:04.264363+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264367+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.264368+00:00", "trade", 7.29, 65.0]
["2026-09-08T19:59:04.264369+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264371+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264373+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264374+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264378+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264383+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264385+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264386+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264391+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264428+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264439+00:00", "trade", 7.285, 184.0]
["2026-09-08T19:59:04.264448+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264456+00:00", "trade", 7.285, 1.0]
["2026-09-08T19:59:04.264456+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264463+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264464+00:00", "trade", 7.29, 427.0]
["2026-09-08T19:59:04.264464+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264464+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264470+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264477+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264491+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264500+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264504+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264511+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264517+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264524+00:00", "trade", 7.285, 1.0]
["2026-09-08T19:59:04.264534+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264540+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264547+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264554+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264560+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264567+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264573+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264580+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264581+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264587+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264594+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264600+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264606+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264613+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264620+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264627+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264634+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264640+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264648+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264655+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264663+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264669+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264683+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264684+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264689+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264691+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264703+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264710+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264711+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264711+00:00", "trade", 7.29, 70.0]
["2026-09-08T19:59:04.264712+00:00", "quote", 7.28, 7.29]
["2026-09-08T19:59:04.264713+00:00", "trade", 7.29, 200.0]
["2026-09-08T19:59:04.264728+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264735+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264735+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264735+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264737+00:00", "trade", 7.29, 55.0]
["2026-09-08T19:59:04.264738+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264740+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264745+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264758+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264765+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264771+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264777+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264783+00:00", "trade", 7.29, 12.0]
["2026-09-08T19:59:04.264783+00:00", "trade", 7.29, 82.0]
["2026-09-08T19:59:04.264784+00:00", "quote", 7.29, 7.29]
["2026-09-08T19:59:04.264785+00:00", "trade", 7.29, 46.0]
["2026-09-08T19:59:04.264785+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.264785+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.264790+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.264794+00:00", "trade", 7.285, 184.0]
["2026-09-08T19:59:04.264796+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.264810+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.264954+00:00", "trade", 7.285, 437.0]
["2026-09-08T19:59:04.265090+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265115+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265198+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265352+00:00", "trade", 7.29, 1.0]
["2026-09-08T19:59:04.265360+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265368+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265457+00:00", "trade", 7.29, 84.0]
["2026-09-08T19:59:04.265797+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.265808+00:00", "trade", 7.29, 100.0]
["2026-09-08T19:59:04.265962+00:00", "trade", 7.29, 644.0]
["2026-09-08T19:59:04.266671+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.266731+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.266756+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.267464+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.267965+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.267990+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.268488+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.269730+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.269737+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.270858+00:00", "trade", 7.295, 54.0]
["2026-09-08T19:59:04.274285+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.274338+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.274351+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.279342+00:00", "trade", 7.2904, 300.0]
["2026-09-08T19:59:04.279712+00:00", "trade", 7.2904, 100.0]
["2026-09-08T19:59:04.279979+00:00", "trade", 7.29, 5400.0]
["2026-09-08T19:59:04.284683+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.284709+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.287308+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.292997+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.295274+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.310078+00:00", "trade", 7.295, 368.0]
["2026-09-08T19:59:04.310950+00:00", "trade", 7.285, 1.0]
["2026-09-08T19:59:04.312848+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.366839+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.366870+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.366872+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.366877+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.366930+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.367016+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:04.367907+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.374891+00:00", "trade", 7.3, 2000.0]
["2026-09-08T19:59:04.374970+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375047+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375124+00:00", "trade", 7.3, 184.0]
["2026-09-08T19:59:04.375252+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375253+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:04.375254+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:59:04.375256+00:00", "trade", 7.3, 234.0]
["2026-09-08T19:59:04.375257+00:00", "trade", 7.3, 2.0]
["2026-09-08T19:59:04.375259+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375261+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375261+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375263+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375264+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:59:04.375270+00:00", "trade", 7.3, 4.0]
["2026-09-08T19:59:04.375270+00:00", "trade", 7.3, 2.0]
["2026-09-08T19:59:04.375270+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375271+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375273+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375277+00:00", "trade", 7.3, 50.0]
["2026-09-08T19:59:04.375279+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375280+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375280+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375280+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375284+00:00", "trade", 7.3, 3800.0]
["2026-09-08T19:59:04.375286+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375287+00:00", "trade", 7.3, 1000.0]
["2026-09-08T19:59:04.375288+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:59:04.375288+00:00", "trade", 7.3, 576.0]
["2026-09-08T19:59:04.375291+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375293+00:00", "trade", 7.3, 1000.0]
["2026-09-08T19:59:04.375295+00:00", "trade", 7.3, 112.0]
["2026-09-08T19:59:04.375314+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375321+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375328+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375334+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375341+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375347+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375353+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375359+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375366+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375373+00:00", "trade", 7.3, 73.0]
["2026-09-08T19:59:04.375379+00:00", "trade", 7.3, 73.0]
["2026-09-08T19:59:04.375379+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375380+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375392+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375399+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375404+00:00", "trade", 7.3, 300.0]
["2026-09-08T19:59:04.375405+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375411+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375418+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375425+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375427+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375427+00:00", "trade", 7.3, 400.0]
["2026-09-08T19:59:04.375432+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375438+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375441+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375445+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375449+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375452+00:00", "trade", 7.3, 600.0]
["2026-09-08T19:59:04.375456+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375458+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375464+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375470+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375477+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375484+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375487+00:00", "trade", 7.3, 1000.0]
["2026-09-08T19:59:04.375488+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375490+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375494+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.375501+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375505+00:00", "trade", 7.3, 47.0]
["2026-09-08T19:59:04.375505+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375509+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375512+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375526+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375533+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375539+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375540+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375546+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375553+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375567+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375575+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375581+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375594+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375606+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:04.375606+00:00", "trade", 7.295, 368.0]
["2026-09-08T19:59:04.375607+00:00", "trade", 7.3, 68.0]
["2026-09-08T19:59:04.375608+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375608+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375616+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375622+00:00", "quote", 7.29, 7.3]
["2026-09-08T19:59:04.375630+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375637+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375644+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375650+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375656+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375662+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375665+00:00", "trade", 7.295, 100.0]
["2026-09-08T19:59:04.375667+00:00", "trade", 7.295, 184.0]
["2026-09-08T19:59:04.375667+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.375667+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375669+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375675+00:00", "quote", 7.3, 7.3]
["2026-09-08T19:59:04.375678+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375690+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375704+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375798+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375808+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375815+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375829+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375898+00:00", "trade", 7.3, 5.0]
["2026-09-08T19:59:04.375905+00:00", "trade", 7.3, 26.0]
["2026-09-08T19:59:04.375928+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375940+00:00", "trade", 7.3, 70.0]
["2026-09-08T19:59:04.375956+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.375976+00:00", "trade", 7.3, 400.0]
["2026-09-08T19:59:04.375976+00:00", "trade", 7.3, 77.0]
["2026-09-08T19:59:04.375976+00:00", "trade", 7.3, 87.0]
["2026-09-08T19:59:04.375976+00:00", "trade", 7.3, 28.0]
["2026-09-08T19:59:04.376061+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.376061+00:00", "trade", 7.3, 76.0]
["2026-09-08T19:59:04.376061+00:00", "trade", 7.3, 75.0]
["2026-09-08T19:59:04.376061+00:00", "trade", 7.3, 25.0]
["2026-09-08T19:59:04.376101+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.376224+00:00", "trade", 7.3, 1.0]
["2026-09-08T19:59:04.376341+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.377141+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.378092+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.378370+00:00", "trade", 7.305, 368.0]
["2026-09-08T19:59:04.378370+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.378371+00:00", "trade", 7.3, 200.0]
["2026-09-08T19:59:04.378394+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.378422+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.380306+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.380313+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.380986+00:00", "trade", 7.305, 558.0]
["2026-09-08T19:59:04.385081+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.385106+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.385423+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.385698+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.406757+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.406764+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.419374+00:00", "trade", 7.3, 100.0]
["2026-09-08T19:59:04.431176+00:00", "trade", 7.305, 103.0]
["2026-09-08T19:59:04.431237+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:59:04.484670+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.484694+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.484723+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.485813+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.485841+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.625367+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:04.653239+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:59:04.821903+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:05.162083+00:00", "trade", 7.3085, 273.0]
["2026-09-08T19:59:05.369381+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:05.369920+00:00", "trade", 7.305, 18.0]
["2026-09-08T19:59:05.737662+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:05.907445+00:00", "trade", 7.3085, 1.0]
["2026-09-08T19:59:06.291582+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:06.291609+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:06.335430+00:00", "trade", 7.305, 32.0]
["2026-09-08T19:59:06.673283+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:06.673394+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:06.733276+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:06.864440+00:00", "trade", 7.305, 82.0]
["2026-09-08T19:59:06.864441+00:00", "trade", 7.305, 10.0]
["2026-09-08T19:59:06.882868+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.885355+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.885356+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.885358+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.885449+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.889550+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.889607+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.895756+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.896501+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.913807+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.913839+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.916528+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.928784+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.933441+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.934190+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:06.936713+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:07.316723+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:07.616619+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:08.033725+00:00", "trade", 7.305, 19.0]
["2026-09-08T19:59:08.139616+00:00", "trade", 7.305, 36.0]
["2026-09-08T19:59:08.427935+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:08.428304+00:00", "trade", 7.305, 200.0]
["2026-09-08T19:59:08.428317+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:08.428318+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:08.428320+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:59:08.428334+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:59:08.428417+00:00", "trade", 7.305, 183.0]
["2026-09-08T19:59:08.428582+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:59:08.428695+00:00", "trade", 7.305, 184.0]
["2026-09-08T19:59:09.072075+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:09.507856+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:10.135782+00:00", "trade", 7.305, 123.0]
["2026-09-08T19:59:10.142413+00:00", "trade", 7.305, 95.0]
["2026-09-08T19:59:10.318460+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:11.107647+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:11.108062+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:11.163158+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:11.710964+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:11.886231+00:00", "trade", 7.305, 4.0]
["2026-09-08T19:59:12.101919+00:00", "trade", 7.305, 31.0]
["2026-09-08T19:59:12.502672+00:00", "trade", 7.306, 57.0]
["2026-09-08T19:59:14.092629+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:14.563704+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:14.564693+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:14.572668+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:15.122224+00:00", "trade", 7.305, 8.0]
["2026-09-08T19:59:15.165926+00:00", "trade", 7.305, 23.0]
["2026-09-08T19:59:15.372473+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:15.432948+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:16.195318+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:16.485883+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:17.542636+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:17.836443+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:17.872045+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:18.100989+00:00", "trade", 7.305, 8.0]
["2026-09-08T19:59:18.110082+00:00", "trade", 7.305, 23.0]
["2026-09-08T19:59:18.763977+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:19.020920+00:00", "trade", 7.305, 25.0]
["2026-09-08T19:59:19.670236+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:19.885091+00:00", "trade", 7.305, 42.0]
["2026-09-08T19:59:20.152745+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:20.224666+00:00", "trade", 7.305, 36.0]
["2026-09-08T19:59:20.317232+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:20.662535+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:21.096541+00:00", "trade", 7.305, 51.0]
["2026-09-08T19:59:21.116605+00:00", "trade", 7.305, 2.0]
["2026-09-08T19:59:21.133220+00:00", "trade", 7.3, 168.0]
["2026-09-08T19:59:21.148779+00:00", "trade", 7.305, 31.0]
["2026-09-08T19:59:21.355925+00:00", "trade", 7.305, 28.0]
["2026-09-08T19:59:21.702216+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:21.702242+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:22.096809+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:22.096852+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:22.302681+00:00", "trade", 7.305, 4.0]
["2026-09-08T19:59:22.404679+00:00", "trade", 7.305, 49.0]
["2026-09-08T19:59:22.404679+00:00", "trade", 7.305, 6.0]
["2026-09-08T19:59:22.404681+00:00", "trade", 7.305, 7.0]
["2026-09-08T19:59:22.404681+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:22.404687+00:00", "trade", 7.305, 6.0]
["2026-09-08T19:59:22.404802+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:22.405054+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:22.405065+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:22.408345+00:00", "trade", 7.305, 6.0]
["2026-09-08T19:59:23.218205+00:00", "trade", 7.305, 36.0]
["2026-09-08T19:59:23.299759+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.299787+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.300539+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.947215+00:00", "trade", 7.305, 1.0]
["2026-09-08T19:59:23.952463+00:00", "trade", 7.3086, 498.0]
["2026-09-08T19:59:23.974085+00:00", "trade", 7.31, 2000.0]
["2026-09-08T19:59:23.974430+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975077+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:23.975077+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975079+00:00", "trade", 7.31, 1000.0]
["2026-09-08T19:59:23.975080+00:00", "trade", 7.31, 500.0]
["2026-09-08T19:59:23.975082+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:59:23.975084+00:00", "trade", 7.31, 252.0]
["2026-09-08T19:59:23.975085+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975086+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975088+00:00", "trade", 7.31, 407.0]
["2026-09-08T19:59:23.975088+00:00", "trade", 7.31, 136.0]
["2026-09-08T19:59:23.975091+00:00", "trade", 7.31, 3.0]
["2026-09-08T19:59:23.975094+00:00", "trade", 7.31, 124.0]
["2026-09-08T19:59:23.975096+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:59:23.975098+00:00", "trade", 7.31, 857.0]
["2026-09-08T19:59:23.975098+00:00", "trade", 7.31, 436.0]
["2026-09-08T19:59:23.975099+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975100+00:00", "trade", 7.31, 1000.0]
["2026-09-08T19:59:23.975102+00:00", "trade", 7.31, 115.0]
["2026-09-08T19:59:23.975105+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975105+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975112+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975118+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975132+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975147+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975153+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975161+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975181+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975187+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975194+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975197+00:00", "trade", 7.31, 400.0]
["2026-09-08T19:59:23.975198+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975200+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975207+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975213+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975214+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975226+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975229+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975233+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:59:23.975233+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975240+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975253+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975254+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975268+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975274+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975281+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975287+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975300+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975307+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975314+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975321+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975327+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975341+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:23.975348+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975354+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975361+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975367+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975374+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975380+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975386+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975392+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975406+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:23.975410+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:23.975410+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.975419+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.975421+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:23.975425+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.975431+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.975848+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.975876+00:00", "trade", 7.315, 9.0]
["2026-09-08T19:59:23.976119+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.977085+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.980116+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.980136+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.997451+00:00", "trade", 7.315, 19.0]
["2026-09-08T19:59:23.998816+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:23.998841+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.000313+00:00", "trade", 7.31, 1.0]
["2026-09-08T19:59:24.008335+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.093827+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.105573+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.223096+00:00", "trade", 7.3086, 1.0]
["2026-09-08T19:59:24.225221+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.295398+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.482434+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.490659+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:24.592765+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:24.592788+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:24.593023+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:24.593229+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:24.593938+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:25.096912+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:25.098521+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:25.103100+00:00", "trade", 7.315, 50.0]
["2026-09-08T19:59:25.109640+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:25.112868+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:25.810132+00:00", "trade", 7.312, 1.0]
["2026-09-08T19:59:25.879675+00:00", "trade", 7.31, 1136.0]
["2026-09-08T19:59:25.895498+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:25.903904+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:25.988559+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:26.325361+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:26.325473+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:26.325500+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:27.058670+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:27.063712+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:27.272645+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:27.619059+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:27.619087+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:28.016333+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:28.819750+00:00", "trade", 7.31, 1.0]
["2026-09-08T19:59:28.819781+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:28.832950+00:00", "trade", 7.31, 4.0]
["2026-09-08T19:59:28.833445+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:28.833477+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:28.833509+00:00", "trade", 7.31, 1.0]
["2026-09-08T19:59:28.846028+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:59:30.012233+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:30.014808+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:30.858556+00:00", "trade", 7.32, 12.0]
["2026-09-08T19:59:30.892719+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:30.993790+00:00", "trade", 7.3123, 549.0]
["2026-09-08T19:59:31.670046+00:00", "trade", 7.315, 4.0]
["2026-09-08T19:59:32.239480+00:00", "trade", 7.315, 3.0]
["2026-09-08T19:59:32.281300+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:32.336469+00:00", "trade", 7.31, 80.0]
["2026-09-08T19:59:32.509205+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:32.511506+00:00", "trade", 7.315, 3.0]
["2026-09-08T19:59:32.532201+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:32.682793+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:32.746300+00:00", "trade", 7.315, 4.0]
["2026-09-08T19:59:32.746945+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:32.752469+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:32.752931+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:33.005270+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:33.005299+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:33.271957+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:33.272988+00:00", "trade", 7.315, 3.0]
["2026-09-08T19:59:33.487861+00:00", "trade", 7.2982, 9.0]
["2026-09-08T19:59:33.517071+00:00", "trade", 7.315, 30.0]
["2026-09-08T19:59:33.559647+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:33.646351+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:33.646368+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:33.646536+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:34.224377+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:34.224404+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:34.677741+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:34.810541+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:35.538147+00:00", "trade", 7.315, 2.0]
["2026-09-08T19:59:36.364074+00:00", "trade", 7.315, 30.0]
["2026-09-08T19:59:36.519229+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:36.519257+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:36.847690+00:00", "trade", 7.31, 15.0]
["2026-09-08T19:59:37.113417+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.047474+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.057601+00:00", "trade", 7.315, 25.0]
["2026-09-08T19:59:38.899023+00:00", "trade", 7.315, 21.0]
["2026-09-08T19:59:38.899081+00:00", "trade", 7.315, 35.0]
["2026-09-08T19:59:38.899666+00:00", "trade", 7.315, 10.0]
["2026-09-08T19:59:38.906497+00:00", "trade", 7.32, 1500.0]
["2026-09-08T19:59:38.906546+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.906573+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:38.906649+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:38.906731+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:38.906816+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:38.906893+00:00", "trade", 7.32, 184.0]
["2026-09-08T19:59:38.906927+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.906974+00:00", "trade", 7.315, 6.0]
["2026-09-08T19:59:38.906974+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.906975+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:38.906976+00:00", "trade", 7.32, 324.0]
["2026-09-08T19:59:38.906979+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:38.906982+00:00", "trade", 7.32, 4002.0]
["2026-09-08T19:59:38.906982+00:00", "trade", 7.32, 500.0]
["2026-09-08T19:59:38.906982+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.906984+00:00", "trade", 7.32, 500.0]
["2026-09-08T19:59:38.906986+00:00", "trade", 7.32, 323.0]
["2026-09-08T19:59:38.906989+00:00", "trade", 7.32, 201.0]
["2026-09-08T19:59:38.906989+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.906990+00:00", "trade", 7.32, 3800.0]
["2026-09-08T19:59:38.906995+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907001+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907009+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907017+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907025+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907030+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907031+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907038+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907044+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907051+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907063+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907064+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.907070+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907078+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907085+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907092+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907098+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907104+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907111+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907130+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907135+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.907144+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907150+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907158+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907165+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.907178+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907185+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907192+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907199+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907205+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907212+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907219+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907225+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907233+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907239+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907246+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907247+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.907252+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.907256+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:38.907257+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.907258+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.907265+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.907292+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.907299+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.907639+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.908417+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.909859+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.912025+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.912031+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.912908+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:38.912909+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:38.912909+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.912911+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.912912+00:00", "trade", 7.32, 29.0]
["2026-09-08T19:59:38.912915+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.913168+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.913484+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:38.913487+00:00", "trade", 7.32, 3.0]
["2026-09-08T19:59:38.913707+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.914397+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.914517+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.916226+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:38.917457+00:00", "trade", 7.32, 4.0]
["2026-09-08T19:59:38.918084+00:00", "trade", 7.32, 2.0]
["2026-09-08T19:59:38.918088+00:00", "trade", 7.32, 2.0]
["2026-09-08T19:59:38.918219+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918751+00:00", "trade", 7.32, 67.0]
["2026-09-08T19:59:38.918751+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918752+00:00", "trade", 7.32, 700.0]
["2026-09-08T19:59:38.918753+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:38.918756+00:00", "trade", 7.32, 48.0]
["2026-09-08T19:59:38.918758+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:38.918758+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918785+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918797+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:38.918799+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918802+00:00", "trade", 7.32, 14.0]
["2026-09-08T19:59:38.918806+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918808+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.918815+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.918815+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.918820+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918827+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918833+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918840+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918847+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918854+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918868+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918881+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.918895+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.919096+00:00", "trade", 7.32, 57.0]
["2026-09-08T19:59:38.919106+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.919112+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.919120+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.919130+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.919136+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:38.919143+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919149+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919159+00:00", "trade", 7.32, 110.0]
["2026-09-08T19:59:38.919160+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919167+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919174+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919180+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919186+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919200+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919204+00:00", "trade", 7.32, 197.0]
["2026-09-08T19:59:38.919206+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919207+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.919207+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.919207+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:38.919207+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919212+00:00", "trade", 7.32, 160.0]
["2026-09-08T19:59:38.919234+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919395+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:38.919448+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.921108+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.922466+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.922471+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:38.922919+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.923800+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.923807+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.924695+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:38.925881+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.929277+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:38.929660+00:00", "trade", 7.315, 23.0]
["2026-09-08T19:59:38.929726+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:38.939159+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.939560+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:38.949275+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:38.949532+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.960713+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:38.963244+00:00", "trade", 7.32, 43.0]
["2026-09-08T19:59:38.969075+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:38.994124+00:00", "trade", 7.315, 300.0]
["2026-09-08T19:59:39.018967+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.018973+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.018988+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019001+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:39.019002+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.019003+00:00", "trade", 7.32, 600.0]
["2026-09-08T19:59:39.019006+00:00", "trade", 7.32, 415.0]
["2026-09-08T19:59:39.019008+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:39.019009+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019012+00:00", "trade", 7.32, 26.0]
["2026-09-08T19:59:39.019014+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:39.019015+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.019037+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.019051+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019067+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019074+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019081+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019086+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.019087+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019102+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019109+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019116+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019122+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019130+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019319+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019326+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019341+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019341+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.019350+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019358+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019366+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019375+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019383+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019389+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019396+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019402+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019408+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019415+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019422+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.019423+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:39.019423+00:00", "trade", 7.32, 500.0]
["2026-09-08T19:59:39.019424+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.019424+00:00", "trade", 7.32, 300.0]
["2026-09-08T19:59:39.019426+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.019430+00:00", "trade", 7.32, 316.0]
["2026-09-08T19:59:39.019443+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.019478+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.019707+00:00", "trade", 7.325, 400.0]
["2026-09-08T19:59:39.020430+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.020741+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.022322+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.024043+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.024050+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027133+00:00", "trade", 7.325, 62.0]
["2026-09-08T19:59:39.027134+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:39.027136+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:39.027137+00:00", "trade", 7.32, 78.0]
["2026-09-08T19:59:39.027409+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027435+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.027443+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:39.027445+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:39.027447+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.027448+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.027450+00:00", "trade", 7.32, 75.0]
["2026-09-08T19:59:39.027452+00:00", "trade", 7.32, 2.0]
["2026-09-08T19:59:39.027453+00:00", "trade", 7.32, 47.0]
["2026-09-08T19:59:39.027454+00:00", "trade", 7.32, 52.0]
["2026-09-08T19:59:39.027458+00:00", "trade", 7.32, 86.0]
["2026-09-08T19:59:39.027473+00:00", "trade", 7.32, 26.0]
["2026-09-08T19:59:39.027474+00:00", "trade", 7.32, 567.0]
["2026-09-08T19:59:39.027553+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027561+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027574+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027717+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.027719+00:00", "trade", 7.32, 41.0]
["2026-09-08T19:59:39.027719+00:00", "trade", 7.32, 65.0]
["2026-09-08T19:59:39.027720+00:00", "trade", 7.325, 462.0]
["2026-09-08T19:59:39.027722+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.027722+00:00", "trade", 7.32, 30.0]
["2026-09-08T19:59:39.027722+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.027722+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027727+00:00", "trade", 7.32, 500.0]
["2026-09-08T19:59:39.027729+00:00", "trade", 7.32, 254.0]
["2026-09-08T19:59:39.027806+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.027823+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.027842+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.027966+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029013+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029044+00:00", "trade", 7.32, 21.0]
["2026-09-08T19:59:39.029045+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.029062+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029069+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029076+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029101+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029369+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.029587+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.030441+00:00", "trade", 7.32, 6.0]
["2026-09-08T19:59:39.030720+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.030808+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:39.035462+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.036135+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.036599+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.039395+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.039402+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.039408+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.039723+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.040216+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.053630+00:00", "trade", 7.325, 62.0]
["2026-09-08T19:59:39.053673+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.054354+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.054608+00:00", "trade", 7.325, 200.0]
["2026-09-08T19:59:39.101118+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:39.101118+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101120+00:00", "trade", 7.32, 159.0]
["2026-09-08T19:59:39.101127+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101135+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101145+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101153+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101168+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.101171+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:39.101233+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:39.101417+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:39.101553+00:00", "trade", 7.32, 65.0]
["2026-09-08T19:59:39.101664+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.109270+00:00", "trade", 7.325, 32.0]
["2026-09-08T19:59:39.116893+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.134673+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.147180+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:39.175530+00:00", "trade", 7.325, 68.0]
["2026-09-08T19:59:39.175530+00:00", "trade", 7.325, 231.0]
["2026-09-08T19:59:39.175531+00:00", "trade", 7.325, 187.0]
["2026-09-08T19:59:39.200460+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.202293+00:00", "trade", 7.328, 26.0]
["2026-09-08T19:59:39.217393+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.217421+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.225105+00:00", "trade", 7.328, 1.0]
["2026-09-08T19:59:39.315529+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315864+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315875+00:00", "trade", 7.32, 600.0]
["2026-09-08T19:59:39.315877+00:00", "trade", 7.32, 500.0]
["2026-09-08T19:59:39.315878+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:39.315879+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.315879+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315893+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315899+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315900+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:39.315900+00:00", "trade", 7.32, 10.0]
["2026-09-08T19:59:39.315907+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315913+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315919+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315926+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315933+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:39.315957+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.315977+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.315984+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.315992+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.315999+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316006+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316019+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316033+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316188+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316192+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316206+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316226+00:00", "quote", 7.32, 7.32]
["2026-09-08T19:59:39.316295+00:00", "trade", 7.32, 42.0]
["2026-09-08T19:59:39.316297+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.316297+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:39.316297+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.316333+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.316751+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.316758+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.317032+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.317382+00:00", "trade", 7.31, 49.0]
["2026-09-08T19:59:39.321013+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.321020+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.337268+00:00", "trade", 7.325, 130.0]
["2026-09-08T19:59:39.346078+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.366955+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.416423+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.525346+00:00", "trade", 7.31, 251.0]
["2026-09-08T19:59:39.525347+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.525379+00:00", "trade", 7.31, 4.0]
["2026-09-08T19:59:39.525387+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.525414+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.525851+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.525938+00:00", "trade", 7.31, 1.0]
["2026-09-08T19:59:39.526121+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.527240+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.565901+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.571457+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:39.859499+00:00", "trade", 7.318, 2.0]
["2026-09-08T19:59:39.989149+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:40.098193+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:40.126119+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:40.923523+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:40.932977+00:00", "trade", 7.31, 4.0]
["2026-09-08T19:59:40.933051+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:40.938011+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:40.938044+00:00", "trade", 7.31, 2.0]
["2026-09-08T19:59:40.999734+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:41.037651+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:41.059301+00:00", "trade", 7.315, 41.0]
["2026-09-08T19:59:41.059357+00:00", "trade", 7.31, 6.0]
["2026-09-08T19:59:41.694004+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:41.694027+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:41.694048+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:42.481381+00:00", "trade", 7.31, 30.0]
["2026-09-08T19:59:42.481457+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:42.481489+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:42.481602+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:42.482496+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:44.093709+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.553930+00:00", "trade", 7.315, 200.0]
["2026-09-08T19:59:45.553982+00:00", "trade", 7.31, 15.0]
["2026-09-08T19:59:45.554016+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.554142+00:00", "trade", 7.315, 200.0]
["2026-09-08T19:59:45.554704+00:00", "trade", 7.315, 131.0]
["2026-09-08T19:59:45.555211+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.555547+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.555626+00:00", "trade", 7.31, 1.0]
["2026-09-08T19:59:45.556548+00:00", "trade", 7.31, 9.0]
["2026-09-08T19:59:45.556585+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.556592+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.557716+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.746380+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.764571+00:00", "trade", 7.31, 30.0]
["2026-09-08T19:59:45.764642+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.764674+00:00", "trade", 7.31, 3.0]
["2026-09-08T19:59:45.764706+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.773032+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.773039+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:45.820279+00:00", "trade", 7.315, 62.0]
["2026-09-08T19:59:46.007326+00:00", "trade", 7.31, 83.0]
["2026-09-08T19:59:46.127355+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:46.189329+00:00", "trade", 7.315, 99.0]
["2026-09-08T19:59:46.189333+00:00", "trade", 7.315, 183.0]
["2026-09-08T19:59:46.189794+00:00", "trade", 7.315, 366.0]
["2026-09-08T19:59:46.189799+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.190584+00:00", "trade", 7.315, 6.0]
["2026-09-08T19:59:46.190586+00:00", "trade", 7.315, 462.0]
["2026-09-08T19:59:46.190587+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190588+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190589+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190592+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.190592+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190594+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190596+00:00", "trade", 7.315, 6.0]
["2026-09-08T19:59:46.190596+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:46.190599+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:46.190600+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190601+00:00", "trade", 7.32, 400.0]
["2026-09-08T19:59:46.190603+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:46.190604+00:00", "trade", 7.32, 45.0]
["2026-09-08T19:59:46.190606+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:46.190607+00:00", "trade", 7.32, 1118.0]
["2026-09-08T19:59:46.190607+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190613+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190627+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190641+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190817+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190823+00:00", "trade", 7.315, 300.0]
["2026-09-08T19:59:46.190824+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190832+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190839+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.190841+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190843+00:00", "trade", 7.315, 130.0]
["2026-09-08T19:59:46.190864+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.190875+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:46.190878+00:00", "trade", 7.32, 600.0]
["2026-09-08T19:59:46.190883+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:46.190895+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190909+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:46.190910+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:46.190910+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190920+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:46.190922+00:00", "trade", 7.315, 462.0]
["2026-09-08T19:59:46.190922+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190922+00:00", "trade", 7.315, 241.0]
["2026-09-08T19:59:46.190922+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.190940+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:46.190998+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.191156+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:46.191171+00:00", "trade", 7.32, 42.0]
["2026-09-08T19:59:46.191403+00:00", "trade", 7.315, 462.0]
["2026-09-08T19:59:46.191403+00:00", "trade", 7.315, 58.0]
["2026-09-08T19:59:46.191532+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.192190+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.193436+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.194298+00:00", "trade", 7.315, 42.0]
["2026-09-08T19:59:46.194300+00:00", "trade", 7.315, 10.0]
["2026-09-08T19:59:46.196661+00:00", "trade", 7.315, 400.0]
["2026-09-08T19:59:46.199259+00:00", "trade", 7.315, 16.0]
["2026-09-08T19:59:46.199744+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.200205+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.200716+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.200875+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.201573+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.202978+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.210840+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.211356+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.212077+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.212558+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.214048+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.214055+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.240554+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:46.241802+00:00", "trade", 7.315, 58.0]
["2026-09-08T19:59:46.947978+00:00", "trade", 7.31, 10.0]
["2026-09-08T19:59:46.949982+00:00", "trade", 7.315, 13.0]
["2026-09-08T19:59:46.955184+00:00", "trade", 7.315, 4.0]
["2026-09-08T19:59:47.065734+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.065805+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.159214+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.159242+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.173036+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.602999+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:47.692924+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:48.002919+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.012456+00:00", "trade", 7.31, 19.0]
["2026-09-08T19:59:48.343320+00:00", "trade", 7.315, 8.0]
["2026-09-08T19:59:48.418712+00:00", "trade", 7.315, 22.0]
["2026-09-08T19:59:48.710067+00:00", "trade", 7.315, 500.0]
["2026-09-08T19:59:48.872665+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.876354+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:48.876368+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:48.876371+00:00", "trade", 7.32, 19.0]
["2026-09-08T19:59:48.876859+00:00", "trade", 7.315, 99.0]
["2026-09-08T19:59:48.876860+00:00", "trade", 7.315, 101.0]
["2026-09-08T19:59:48.877253+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:48.877255+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:48.877268+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:48.877269+00:00", "trade", 7.315, 6.0]
["2026-09-08T19:59:48.904706+00:00", "trade", 7.315, 350.0]
["2026-09-08T19:59:48.904816+00:00", "trade", 7.315, 350.0]
["2026-09-08T19:59:48.904857+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.904859+00:00", "trade", 7.315, 350.0]
["2026-09-08T19:59:48.904874+00:00", "trade", 7.315, 350.0]
["2026-09-08T19:59:48.905114+00:00", "trade", 7.315, 50.0]
["2026-09-08T19:59:48.905124+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.905126+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.905130+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906066+00:00", "trade", 7.31, 110.0]
["2026-09-08T19:59:48.906067+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906068+00:00", "trade", 7.31, 600.0]
["2026-09-08T19:59:48.906070+00:00", "trade", 7.31, 9.0]
["2026-09-08T19:59:48.906071+00:00", "trade", 7.31, 1100.0]
["2026-09-08T19:59:48.906074+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906075+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906075+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906077+00:00", "trade", 7.31, 459.0]
["2026-09-08T19:59:48.906089+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906117+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906124+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906130+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906144+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906151+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906158+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906164+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906170+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.906319+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906327+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906334+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906340+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906347+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906354+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906361+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906368+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906394+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906406+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906407+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906415+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906457+00:00", "trade", 7.31, 200.0]
["2026-09-08T19:59:48.906465+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906466+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906471+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906474+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906476+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906487+00:00", "trade", 7.31, 135.0]
["2026-09-08T19:59:48.906492+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.906501+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.906503+00:00", "trade", 7.31, 98.0]
["2026-09-08T19:59:48.906601+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.906801+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.906974+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.906995+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.907051+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.907138+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.907138+00:00", "trade", 7.31, 78.0]
["2026-09-08T19:59:48.907197+00:00", "trade", 7.31, 21.0]
["2026-09-08T19:59:48.907358+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.907530+00:00", "trade", 7.31, 253.0]
["2026-09-08T19:59:48.907604+00:00", "trade", 7.31, 231.0]
["2026-09-08T19:59:48.907661+00:00", "trade", 7.31, 23.0]
["2026-09-08T19:59:48.908535+00:00", "trade", 7.31, 500.0]
["2026-09-08T19:59:48.911100+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.911107+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.911745+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.912894+00:00", "trade", 7.31, 27.0]
["2026-09-08T19:59:48.913134+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.914556+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.914695+00:00", "trade", 7.31, 1857.0]
["2026-09-08T19:59:48.915053+00:00", "trade", 7.305, 6.0]
["2026-09-08T19:59:48.915054+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:48.915058+00:00", "trade", 7.31, 500.0]
["2026-09-08T19:59:48.915058+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915061+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915061+00:00", "trade", 7.31, 48.0]
["2026-09-08T19:59:48.915089+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915096+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915104+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915111+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915119+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915126+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915132+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915139+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915146+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915152+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915153+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915168+00:00", "trade", 7.31, 600.0]
["2026-09-08T19:59:48.915171+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915175+00:00", "trade", 7.31, 48.0]
["2026-09-08T19:59:48.915176+00:00", "trade", 7.31, 52.0]
["2026-09-08T19:59:48.915184+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915186+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915225+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915230+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915232+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915240+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915255+00:00", "trade", 7.31, 375.0]
["2026-09-08T19:59:48.915261+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915263+00:00", "trade", 7.31, 35.0]
["2026-09-08T19:59:48.915263+00:00", "trade", 7.31, 47.0]
["2026-09-08T19:59:48.915264+00:00", "trade", 7.31, 47.0]
["2026-09-08T19:59:48.915265+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915265+00:00", "trade", 7.31, 47.0]
["2026-09-08T19:59:48.915275+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915297+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915314+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915321+00:00", "quote", 7.3, 7.31]
["2026-09-08T19:59:48.915329+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915353+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915360+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915367+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915374+00:00", "trade", 7.31, 48.0]
["2026-09-08T19:59:48.915375+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915376+00:00", "trade", 7.31, 52.0]
["2026-09-08T19:59:48.915379+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:48.915380+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915383+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915396+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915404+00:00", "quote", 7.31, 7.31]
["2026-09-08T19:59:48.915412+00:00", "trade", 7.305, 100.0]
["2026-09-08T19:59:48.915414+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915414+00:00", "trade", 7.31, 100.0]
["2026-09-08T19:59:48.915414+00:00", "trade", 7.31, 230.0]
["2026-09-08T19:59:48.915414+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915418+00:00", "trade", 7.31, 181.0]
["2026-09-08T19:59:48.915418+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915425+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915432+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915439+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915445+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915466+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915482+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915490+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915497+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915503+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915519+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915533+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915731+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915901+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.915926+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.916577+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.918849+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.919367+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.920086+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.920093+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.922763+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.925240+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.927402+00:00", "trade", 7.32, 11.0]
["2026-09-08T19:59:48.927470+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.935349+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.936144+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.950699+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:48.950706+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.009645+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.022481+00:00", "trade", 7.32, 30.0]
["2026-09-08T19:59:49.061622+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.109425+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.111864+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.129929+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.129936+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.187520+00:00", "trade", 7.315, 5.0]
["2026-09-08T19:59:49.740772+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:49.934511+00:00", "trade", 7.315, 1.0]
["2026-09-08T19:59:49.951169+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.027648+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.063702+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.063731+00:00", "trade", 7.32, 8.0]
["2026-09-08T19:59:50.116585+00:00", "trade", 7.315, 231.0]
["2026-09-08T19:59:50.121220+00:00", "trade", 7.315, 15.0]
["2026-09-08T19:59:50.122583+00:00", "trade", 7.315, 462.0]
["2026-09-08T19:59:50.127547+00:00", "trade", 7.315, 231.0]
["2026-09-08T19:59:50.131391+00:00", "trade", 7.315, 172.0]
["2026-09-08T19:59:50.138360+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.150693+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.150714+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.150726+00:00", "trade", 7.32, 100.0]
["2026-09-08T19:59:50.150729+00:00", "trade", 7.32, 200.0]
["2026-09-08T19:59:50.151246+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.220544+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387551+00:00", "trade", 7.315, 100.0]
["2026-09-08T19:59:50.387551+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387552+00:00", "trade", 7.32, 373.0]
["2026-09-08T19:59:50.387594+00:00", "trade", 7.32, 127.0]
["2026-09-08T19:59:50.387598+00:00", "trade", 7.32, 52.0]
["2026-09-08T19:59:50.387598+00:00", "trade", 7.32, 34.0]
["2026-09-08T19:59:50.387605+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387640+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387646+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387653+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387659+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387666+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387672+00:00", "quote", 7.31, 7.32]
["2026-09-08T19:59:50.387900+00:00", "trade", 7.32, 71.0]
["2026-09-08T19:59:50.387995+00:00", "quote", 7.31, 7.33]
["2026-09-08T19:59:50.387999+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388009+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388015+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388022+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388028+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388035+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388056+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388062+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388086+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388229+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388509+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388650+00:00", "trade", 7.32, 21.0]
["2026-09-08T19:59:50.388650+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.388682+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.389073+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.389195+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:50.389235+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.391798+00:00", "trade", 7.325, 1.0]
["2026-09-08T19:59:50.392620+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.392627+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.410394+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.410421+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.424078+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.424084+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.424113+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.424906+00:00", "trade", 7.317, 37.0]
["2026-09-08T19:59:50.496657+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.547485+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.575343+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.575372+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.637619+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.637661+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.683502+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.834094+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.834126+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:50.834151+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.834674+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:50.940206+00:00", "trade", 7.325, 462.0]
["2026-09-08T19:59:50.940206+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.940208+00:00", "trade", 7.325, 500.0]
["2026-09-08T19:59:50.940209+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:50.940211+00:00", "trade", 7.325, 400.0]
["2026-09-08T19:59:50.940213+00:00", "trade", 7.33, 110.0]
["2026-09-08T19:59:50.940249+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.940276+00:00", "trade", 7.325, 166.0]
["2026-09-08T19:59:50.940292+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:50.940511+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:50.940519+00:00", "trade", 7.325, 200.0]
["2026-09-08T19:59:50.940595+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:50.940697+00:00", "trade", 7.325, 139.0]
["2026-09-08T19:59:50.940755+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:50.941061+00:00", "trade", 7.325, 139.0]
["2026-09-08T19:59:50.947995+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:51.012412+00:00", "trade", 7.325, 2.0]
["2026-09-08T19:59:51.018446+00:00", "trade", 7.325, 139.0]
["2026-09-08T19:59:51.304663+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:51.470158+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:51.470158+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:51.470159+00:00", "trade", 7.32, 52.0]
["2026-09-08T19:59:51.470192+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:51.470748+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:52.044667+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.239043+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.239409+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:52.239768+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:52.239868+00:00", "trade", 7.33, 4.0]
["2026-09-08T19:59:52.245854+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.247353+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.767914+00:00", "trade", 7.32, 1.0]
["2026-09-08T19:59:52.837943+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.837976+00:00", "trade", 7.33, 66.0]
["2026-09-08T19:59:52.839068+00:00", "trade", 7.325, 4.0]
["2026-09-08T19:59:52.919246+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:52.933026+00:00", "trade", 7.32, 3.0]
["2026-09-08T19:59:53.085949+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:53.251983+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:53.252019+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:53.377778+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:53.377787+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:53.534980+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:53.884526+00:00", "trade", 7.32, 5.0]
["2026-09-08T19:59:53.972913+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:54.089937+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:54.272408+00:00", "trade", 7.32, 21.0]
["2026-09-08T19:59:54.415626+00:00", "trade", 7.33, 59.0]
["2026-09-08T19:59:54.435233+00:00", "trade", 7.325, 30.0]
["2026-09-08T19:59:54.515643+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:54.515677+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:54.803188+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:54.804776+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.021401+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.046991+00:00", "trade", 7.325, 2.0]
["2026-09-08T19:59:55.063352+00:00", "trade", 7.325, 58.0]
["2026-09-08T19:59:55.077515+00:00", "trade", 7.325, 5.0]
["2026-09-08T19:59:55.333998+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.364620+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.365107+00:00", "trade", 7.325, 10.0]
["2026-09-08T19:59:55.365431+00:00", "trade", 7.325, 1.0]
["2026-09-08T19:59:55.672229+00:00", "trade", 7.325, 7.0]
["2026-09-08T19:59:55.672232+00:00", "trade", 7.32, 5.0]
["2026-09-08T19:59:55.672387+00:00", "trade", 7.325, 4.0]
["2026-09-08T19:59:55.672478+00:00", "trade", 7.32, 74.0]
["2026-09-08T19:59:55.692006+00:00", "trade", 7.33, 29.0]
["2026-09-08T19:59:55.692007+00:00", "trade", 7.33, 16.0]
["2026-09-08T19:59:55.692018+00:00", "trade", 7.33, 11.0]
["2026-09-08T19:59:55.692074+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:55.692159+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:55.710396+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.710402+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.710422+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.710501+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:55.720490+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.720523+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.721036+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:55.721130+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:55.773527+00:00", "trade", 7.33, 18.0]
["2026-09-08T19:59:55.773529+00:00", "trade", 7.33, 7.0]
["2026-09-08T19:59:55.774048+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:56.122197+00:00", "trade", 7.325, 127.0]
["2026-09-08T19:59:56.193671+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:56.193672+00:00", "trade", 7.325, 462.0]
["2026-09-08T19:59:56.193674+00:00", "trade", 7.325, 387.0]
["2026-09-08T19:59:56.194047+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:56.194047+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:56.628819+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:56.628847+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:56.656786+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:56.656818+00:00", "trade", 7.325, 1.0]
["2026-09-08T19:59:56.657369+00:00", "trade", 7.325, 1.0]
["2026-09-08T19:59:57.152524+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.156850+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.159532+00:00", "trade", 7.3299, 500.0]
["2026-09-08T19:59:57.160866+00:00", "trade", 7.33, 2.0]
["2026-09-08T19:59:57.161348+00:00", "trade", 7.325, 462.0]
["2026-09-08T19:59:57.161348+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161349+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:57.161351+00:00", "trade", 7.325, 400.0]
["2026-09-08T19:59:57.161352+00:00", "trade", 7.33, 190.0]
["2026-09-08T19:59:57.161355+00:00", "trade", 7.33, 600.0]
["2026-09-08T19:59:57.161355+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161356+00:00", "trade", 7.33, 42.0]
["2026-09-08T19:59:57.161359+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:57.161359+00:00", "trade", 7.33, 2998.0]
["2026-09-08T19:59:57.161368+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161375+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161382+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161384+00:00", "trade", 7.33, 215.0]
["2026-09-08T19:59:57.161388+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161410+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161440+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.161669+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:57.161935+00:00", "trade", 7.325, 200.0]
["2026-09-08T19:59:57.161953+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:57.162928+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.166348+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.166355+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.166374+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.166453+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:57.167841+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:57.167845+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:57.167925+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.168008+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.169172+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.169179+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.170109+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.171636+00:00", "trade", 7.33, 231.0]
["2026-09-08T19:59:57.172091+00:00", "trade", 7.33, 108.0]
["2026-09-08T19:59:57.172420+00:00", "trade", 7.33, 500.0]
["2026-09-08T19:59:57.176363+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.176393+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.186382+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.216170+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.358467+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:57.416255+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:57.956130+00:00", "trade", 7.3201, 800.0]
["2026-09-08T19:59:57.957772+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:58.206970+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:58.245110+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:58.246249+00:00", "trade", 7.33, 6.0]
["2026-09-08T19:59:58.297311+00:00", "trade", 7.33, 9.0]
["2026-09-08T19:59:58.710683+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:58.720052+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:58.765083+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:58.765958+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:58.905176+00:00", "trade", 7.33, 2.0]
["2026-09-08T19:59:59.202314+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.213633+00:00", "trade", 7.325, 3.0]
["2026-09-08T19:59:59.325523+00:00", "trade", 7.325, 210.0]
["2026-09-08T19:59:59.326723+00:00", "trade", 7.33, 2.0]
["2026-09-08T19:59:59.451128+00:00", "trade", 7.33, 78.0]
["2026-09-08T19:59:59.451129+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.451916+00:00", "trade", 7.33, 7.0]
["2026-09-08T19:59:59.513140+00:00", "trade", 7.33, 7.0]
["2026-09-08T19:59:59.522113+00:00", "trade", 7.325, 100.0]
["2026-09-08T19:59:59.522211+00:00", "trade", 7.325, 35.0]
["2026-09-08T19:59:59.568002+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.798117+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.800940+00:00", "trade", 7.33, 3.0]
["2026-09-08T19:59:59.842292+00:00", "trade", 7.33, 3.0]
["2026-09-08T19:59:59.912829+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:59.957602+00:00", "trade", 7.33, 1.0]
["2026-09-08T19:59:59.961079+00:00", "trade", 7.33, 703.0]
["2026-09-08T19:59:59.961080+00:00", "trade", 7.33, 800.0]
["2026-09-08T19:59:59.961080+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.961082+00:00", "trade", 7.33, 639.0]
["2026-09-08T19:59:59.961084+00:00", "trade", 7.33, 761.0]
["2026-09-08T19:59:59.961090+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.961097+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.961104+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.961374+00:00", "trade", 7.33, 59.0]
["2026-09-08T19:59:59.961626+00:00", "trade", 7.33, 939.0]
["2026-09-08T19:59:59.961627+00:00", "quote", 7.32, 7.34]
["2026-09-08T19:59:59.961650+00:00", "quote", 7.33, 7.34]
["2026-09-08T19:59:59.961657+00:00", "quote", 7.33, 7.34]
["2026-09-08T19:59:59.961666+00:00", "trade", 7.325, 160.0]
["2026-09-08T19:59:59.961930+00:00", "trade", 7.33, 53.0]
["2026-09-08T19:59:59.962107+00:00", "trade", 7.325, 136.0]
["2026-09-08T19:59:59.962114+00:00", "trade", 7.335, 73.0]
["2026-09-08T19:59:59.962148+00:00", "trade", 7.33, 6.0]
["2026-09-08T19:59:59.962177+00:00", "trade", 7.33, 694.0]
["2026-09-08T19:59:59.962177+00:00", "quote", 7.33, 7.34]
["2026-09-08T19:59:59.962180+00:00", "trade", 7.33, 100.0]
["2026-09-08T19:59:59.962180+00:00", "trade", 7.33, 47.0]
["2026-09-08T19:59:59.962181+00:00", "trade", 7.33, 6.0]
["2026-09-08T19:59:59.962185+00:00", "quote", 7.32, 7.34]
["2026-09-08T19:59:59.962646+00:00", "trade", 7.3325, 11.0]
["2026-09-08T19:59:59.962798+00:00", "trade", 7.33, 215.0]
["2026-09-08T19:59:59.962962+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.962970+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.963137+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.963453+00:00", "trade", 7.33, 130.0]
["2026-09-08T19:59:59.966521+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.970861+00:00", "trade", 7.33, 300.0]
["2026-09-08T19:59:59.971499+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.973281+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.973288+00:00", "quote", 7.32, 7.34]
["2026-09-08T19:59:59.973643+00:00", "trade", 7.33, 120.0]
["2026-09-08T19:59:59.973769+00:00", "quote", 7.32, 7.34]
["2026-09-08T19:59:59.973817+00:00", "quote", 7.32, 7.34]
["2026-09-08T19:59:59.973825+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.984878+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.986462+00:00", "quote", 7.32, 7.33]
["2026-09-08T19:59:59.993378+00:00", "quote", 7.32, 7.33]